{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113762,"rows_kept":113762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724025600890,0.0504717,142.39,142.37,0.04574805]
["bitfinex-derivatives","SOLF0:USTF0",1724025603891,0.0504717,142.39,142.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025604093,4.94,142.38,142.27,3.52160073]
["bitfinex-derivatives","SOLF0:USTF0",1724025604292,1.3089,142.37,142.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025604795,1.3089,142.37,142.25,3.57813551]
["bitfinex-derivatives","SOLF0:USTF0",1724025604990,1.3089,142.37,142.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025605186,1.3089,142.37,142.21,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724025605388,4.74417685,142.37,142.25,3.51249775]
["bitfinex-derivatives","SOLF0:USTF0",1724025605592,4.74417685,142.37,142.21,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724025605793,4.94,142.36,142.21,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724025605994,4.94,142.36,142.21,4.7655363]
["bitfinex-derivatives","SOLF0:USTF0",1724025606696,4.94,142.36,142.3,0.04542714]
["bitfinex-derivatives","SOLF0:USTF0",1724025606893,8.4853203,142.36,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025607302,4.94,142.36,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025607498,1.3089,142.37,142.2,8.38555108]
["bitfinex-derivatives","SOLF0:USTF0",1724025607695,4.94,142.36,142.21,1.0562]
["bitfinex-derivatives","SOLF0:USTF0",1724025607998,0.04649549,142.3,142.21,1.0562]
["bitfinex-derivatives","SOLF0:USTF0",1724025609303,1.38699549,142.3,142.27,0.05017643]
["bitfinex-derivatives","SOLF0:USTF0",1724025609507,1.3405,142.3,142.27,0.05017643]
["bitfinex-derivatives","SOLF0:USTF0",1724025610704,1.3405,142.3,142.21,1.0562]
["bitfinex-derivatives","SOLF0:USTF0",1724025610910,0.04723639,142.3,142.21,1.0562]
["bitfinex-derivatives","SOLF0:USTF0",1724025612314,1.3082,142.33,142.27,0.04643743]
["bitfinex-derivatives","SOLF0:USTF0",1724025613111,1.3082,142.33,142.21,1.0562]
["bitfinex-derivatives","SOLF0:USTF0",1724025613311,0.05310839,142.27,142.22,0.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724025614012,0.05310839,142.27,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025614610,0.05310839,142.27,142.23,1.3100671]
["bitfinex-derivatives","SOLF0:USTF0",1724025616717,0.05310839,142.27,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025619817,4.94,142.26,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025620020,0.05310839,142.27,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025620419,4.94,142.26,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025621717,0.05310839,142.27,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025622324,4.94,142.26,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025624122,0.05310839,142.27,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025624421,4.94,142.26,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025627123,0.05310839,142.27,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025627420,4.94,142.26,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025627728,0.05310839,142.27,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025628027,4.94,142.25,142.23,0.0449671]
["bitfinex-derivatives","SOLF0:USTF0",1724025629628,4.94,142.25,142.15,3.55595345]
["bitfinex-derivatives","SOLF0:USTF0",1724025629825,4.94,142.25,142.15,4.88985345]
["bitfinex-derivatives","SOLF0:USTF0",1724025630125,4.94,142.25,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724025630525,4.94,142.25,142.15,4.81358918]
["bitfinex-derivatives","SOLF0:USTF0",1724025630728,0.04896164,142.23,142.21,0.04673086]
["bitfinex-derivatives","SOLF0:USTF0",1724025630930,3.5153,142.22,142.21,0.04673086]
["bitfinex-derivatives","SOLF0:USTF0",1724025631423,3.516,142.19,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724025631632,6.1993,142.22,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025632129,3.5158,142.2,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025632520,3.5158,142.2,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724025632725,0.04671132,142.18,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724025633731,0.04671132,142.18,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724025634427,3.56281132,142.18,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724025634622,3.56281132,142.18,142.14,7.20007114]
["bitfinex-derivatives","SOLF0:USTF0",1724025634820,0.04671132,142.18,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025635022,3.5167,142.16,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025635228,4.94,142.17,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025635529,3.5168,142.16,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025635925,4.94,142.17,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025636125,8.4566,142.17,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025636328,3.5166,142.17,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025636526,4.94,142.16,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025636732,3.5168,142.16,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025637325,8.4568,142.16,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025637728,0.04671132,142.18,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025637930,4.94,142.17,142.14,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025638323,3.56301132,142.18,142.14,7.19997114]
["bitfinex-derivatives","SOLF0:USTF0",1724025638530,4.98671132,142.18,142.14,7.19997114]
["bitfinex-derivatives","SOLF0:USTF0",1724025638826,8.50301132,142.18,142.14,7.19997114]
["bitfinex-derivatives","SOLF0:USTF0",1724025639327,4.98671132,142.18,142.14,6.19997114]
["bitfinex-derivatives","SOLF0:USTF0",1724025639529,0.04671132,142.18,142.14,2.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025639730,0.04671132,142.18,142.14,21.59307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025640535,0.04671132,142.18,142.17,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025640926,0.04671132,142.18,142.15,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025641133,0.04671132,142.18,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724025641531,0.04671132,142.18,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724025641937,0.04671132,142.18,142.14,2.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025642134,0.04671132,142.18,142.14,21.59307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025642336,0.04671132,142.18,142.14,2.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025642840,3.56291132,142.18,142.14,6.20017114]
["bitfinex-derivatives","SOLF0:USTF0",1724025643234,0.04671132,142.18,142.14,2.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025643433,3.5165,142.17,142.14,2.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025643630,0.04671132,142.18,142.14,2.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025644533,3.5167,142.16,142.14,2.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025644933,3.5164,142.17,142.14,6.20017114]
["bitfinex-derivatives","SOLF0:USTF0",1724025645336,0.04671132,142.18,142.14,6.20017114]
["bitfinex-derivatives","SOLF0:USTF0",1724025645337,4.98671132,142.18,142.14,6.20017114]
["bitfinex-derivatives","SOLF0:USTF0",1724025645538,0.04671132,142.18,142.14,6.20017114]
["bitfinex-derivatives","SOLF0:USTF0",1724025645935,0.04671132,142.18,142.14,2.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724025646236,4.94,142.23,142.16,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025646538,3.5144,142.25,142.19,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025646942,6.1773,142.28,142.19,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025647239,3.5143,142.26,142.19,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025647837,6.1773,142.28,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025647838,3.56349392,142.25,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025648429,0.04909392,142.25,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025648636,0.04909392,142.25,142.22,3.55955079]
["bitfinex-derivatives","SOLF0:USTF0",1724025648840,0.04909392,142.25,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025649236,0.04909392,142.25,142.24,22.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724025652547,0.04909392,142.25,142.24,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025653140,0.04909392,142.25,142.23,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724025653340,0.04909392,142.25,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025653748,3.56369392,142.25,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025654141,0.04909392,142.25,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025654545,0.04909392,142.25,142.22,1.30985079]
["bitfinex-derivatives","SOLF0:USTF0",1724025654746,0.04909392,142.25,142.22,4.82485079]
["bitfinex-derivatives","SOLF0:USTF0",1724025655747,0.04909392,142.25,142.22,1.30985079]
["bitfinex-derivatives","SOLF0:USTF0",1724025656853,0.04909392,142.25,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724025657051,0.04909392,142.25,142.23,22.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724025657448,0.04909392,142.25,142.23,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025657647,0.04909392,142.25,142.22,4.82485079]
["bitfinex-derivatives","SOLF0:USTF0",1724025659454,0.04909392,142.25,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724025659651,0.04909392,142.25,142.22,1.30985079]
["bitfinex-derivatives","SOLF0:USTF0",1724025660551,0.04909392,142.25,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025660756,3.5148,142.24,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025661051,0.04909392,142.25,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025661255,3.5148,142.24,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025661450,0.04909392,142.25,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025662054,3.5148,142.24,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025664458,3.5149,142.23,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025664961,0.04909392,142.25,142.22,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1724025665566,0.04909392,142.25,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724025665764,0.04909392,142.25,142.23,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025666466,0.04909392,142.25,142.23,22.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724025667270,2.5411,142.33,142.23,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025667464,2.5411,142.33,142.26,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025667661,18.91,142.37,142.28,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025667858,1.3234,142.37,142.28,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025668063,1.3234,142.37,142.3,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025668466,3.55856473,142.35,142.32,0.046364]
["bitfinex-derivatives","SOLF0:USTF0",1724025668666,0.04646473,142.35,142.32,0.046364]
["bitfinex-derivatives","SOLF0:USTF0",1724025670164,0.04646473,142.35,142.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025670165,18.91,142.34,142.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025670471,18.91,142.34,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724025670667,3.5133,142.3,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724025670972,3.5133,142.3,142.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025671273,0.05097435,142.29,142.26,18.9549913]
["bitfinex-derivatives","SOLF0:USTF0",1724025671466,1.3234,142.37,142.28,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025671671,1.3234,142.37,142.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025671869,1.3234,142.37,142.3,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025672169,3.5129,142.32,142.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025672566,0.05055164,142.31,142.28,0.05399233]
["bitfinex-derivatives","SOLF0:USTF0",1724025673369,3.56365164,142.31,142.28,0.05399233]
["bitfinex-derivatives","SOLF0:USTF0",1724025673563,0.05055164,142.31,142.28,0.05399233]
["bitfinex-derivatives","SOLF0:USTF0",1724025673874,3.5133,142.3,142.28,0.05399233]
["bitfinex-derivatives","SOLF0:USTF0",1724025674070,0.05055164,142.31,142.28,18.96399233]
["bitfinex-derivatives","SOLF0:USTF0",1724025674474,0.05055164,142.31,142.28,0.05399233]
["bitfinex-derivatives","SOLF0:USTF0",1724025675870,3.5133,142.3,142.28,0.05399233]
["bitfinex-derivatives","SOLF0:USTF0",1724025676270,0.05055164,142.31,142.28,0.05399233]
["bitfinex-derivatives","SOLF0:USTF0",1724025676868,3.5134,142.29,142.28,0.05399233]
["bitfinex-derivatives","SOLF0:USTF0",1724025677968,1.3398,142.3,142.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025678167,1.3398,142.3,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025678564,3.5144,142.25,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025678970,23.6,142.29,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025679273,0.04591546,142.24,142.21,0.0479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025679870,3.5151,142.23,142.21,0.0479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025680274,0.04591546,142.24,142.21,0.0479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025680473,3.5151,142.22,142.21,0.0479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025684369,0.04591546,142.24,142.21,0.0479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025684676,0.04591546,142.24,142.21,23.6479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025684866,0.04591546,142.24,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724025685069,0.04591546,142.24,142.21,23.6479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025685474,0.04591546,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724025685671,0.04591546,142.24,142.21,23.6479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025686174,0.04591546,142.24,142.21,27.1631913]
["bitfinex-derivatives","SOLF0:USTF0",1724025686373,0.04591546,142.24,142.21,23.6479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025686779,0.04591546,142.24,142.21,27.1632913]
["bitfinex-derivatives","SOLF0:USTF0",1724025687178,0.04591546,142.24,142.21,23.6479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025687380,3.56051546,142.24,142.21,23.6479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025689783,0.04591546,142.24,142.21,27.1632913]
["bitfinex-derivatives","SOLF0:USTF0",1724025689972,0.04591546,142.24,142.21,23.6479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025690377,3.56051546,142.24,142.21,23.6479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025692283,0.04591546,142.24,142.21,23.6479913]
["bitfinex-derivatives","SOLF0:USTF0",1724025692484,0.04591546,142.24,142.21,27.14043854]
["bitfinex-derivatives","SOLF0:USTF0",1724025692786,0.04591546,142.24,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724025693083,0.04591546,142.24,142.21,27.14043854]
["bitfinex-derivatives","SOLF0:USTF0",1724025693280,3.5134,142.29,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724025693482,3.5134,142.29,142.25,27.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724025693683,4.94,142.34,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025693887,3.5125,142.33,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025694087,6.2063,142.35,142.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025694286,1.2663,142.35,142.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025694488,3.55821717,142.34,142.31,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1724025695291,0.04591717,142.34,142.31,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1724025695879,0.04591717,142.34,142.31,3.56331891]
["bitfinex-derivatives","SOLF0:USTF0",1724025696083,0.04591717,142.34,142.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025696281,2.5733,142.41,142.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025696478,2.5733,142.41,142.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724025696479,1.3306,142.41,142.35,27.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724025696680,3.5111,142.39,142.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025697083,1.3306,142.41,142.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025697290,3.5113,142.38,142.33,27.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724025697485,0.05351976,142.39,142.37,0.04935875]
["bitfinex-derivatives","SOLF0:USTF0",1724025697789,3.5118,142.36,142.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724025698186,0.04528658,142.35,142.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724025698489,0.04528658,142.35,142.32,0.0474108]
["bitfinex-derivatives","SOLF0:USTF0",1724025698994,3.55738658,142.35,142.32,0.0474108]
["bitfinex-derivatives","SOLF0:USTF0",1724025700792,0.04528658,142.35,142.32,0.0474108]
["bitfinex-derivatives","SOLF0:USTF0",1724025701195,0.04528658,142.35,142.32,3.5601108]
["bitfinex-derivatives","SOLF0:USTF0",1724025703387,3.55718658,142.35,142.32,0.0474108]
["bitfinex-derivatives","SOLF0:USTF0",1724025704496,0.04528658,142.35,142.32,3.5600108]
["bitfinex-derivatives","SOLF0:USTF0",1724025705191,0.04528658,142.35,142.32,0.0474108]
["bitfinex-derivatives","SOLF0:USTF0",1724025705395,0.04528658,142.35,142.33,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025705997,1.3306,142.41,142.33,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025706198,3.5111,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724025706396,3.5111,142.39,142.35,27.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724025706591,24.9306,142.41,142.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724025706796,23.6,142.36,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025707194,23.6,142.36,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724025707389,0.05071002,142.32,142.29,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1724025707595,3.5131,142.31,142.29,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1724025709900,0.05071002,142.32,142.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025710092,4.92,142.4,142.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025710296,1.3306,142.41,142.31,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724025710598,3.5118,142.36,142.31,4.76974254]
["bitfinex-derivatives","SOLF0:USTF0",1724025710794,1.3306,142.41,142.31,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1724025710998,3.5121,142.35,142.31,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724025711201,0.0486885,142.37,142.31,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724025711404,23.6486885,142.37,142.32,0.052213]
["bitfinex-derivatives","SOLF0:USTF0",1724025711593,23.6,142.37,142.32,0.052213]
["bitfinex-derivatives","SOLF0:USTF0",1724025711799,3.5125,142.33,142.32,0.052213]
["bitfinex-derivatives","SOLF0:USTF0",1724025714804,1.40521329,142.36,142.32,0.052213]
["bitfinex-derivatives","SOLF0:USTF0",1724025715300,3.5122,142.34,142.32,0.052213]
["bitfinex-derivatives","SOLF0:USTF0",1724025715901,3.5121,142.35,142.32,0.052213]
["bitfinex-derivatives","SOLF0:USTF0",1724025716100,0.04481329,142.36,142.32,0.052213]
["bitfinex-derivatives","SOLF0:USTF0",1724025716295,0.04481329,142.36,142.32,28.572213]
["bitfinex-derivatives","SOLF0:USTF0",1724025716502,0.04481329,142.36,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724025716703,0.04481329,142.36,142.32,28.572213]
["bitfinex-derivatives","SOLF0:USTF0",1724025716906,0.04481329,142.36,142.32,29.882413]
["bitfinex-derivatives","SOLF0:USTF0",1724025717802,0.04481329,142.36,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724025719105,4.78069809,142.45,142.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025719299,3.47359191,142.56,142.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025719504,3.5091,142.47,142.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724025719702,1.3308,142.54,142.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724025719905,2.6132,142.54,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724025720102,2.6132,142.54,142.48,0.04662983]
["bitfinex-derivatives","SOLF0:USTF0",1724025720103,0.0512687,142.5,142.48,0.04662983]
["bitfinex-derivatives","SOLF0:USTF0",1724025720503,3.5092,142.47,142.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724025720704,0.0512687,142.5,142.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724025721007,3.509,142.47,142.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724025721603,3.5088,142.48,142.45,4.97322596]
["bitfinex-derivatives","SOLF0:USTF0",1724025721802,0.0512687,142.5,142.45,4.97322596]
["bitfinex-derivatives","SOLF0:USTF0",1724025722000,0.0512687,142.5,142.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025722809,0.0512687,142.5,142.45,0.05322596]
["bitfinex-derivatives","SOLF0:USTF0",1724025722810,23.6,142.61,142.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025723108,3.5075,142.53,142.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025723306,27.06972106,142.61,142.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025723608,3.5078,142.52,142.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025723797,3.46972106,142.61,142.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025723999,27.5012,142.62,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724025724216,0.04637526,142.52,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724025724408,3.49726494,142.61,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724025724802,27.5012,142.62,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724025725400,26.2188,142.62,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724025725600,26.2188,142.62,142.56,0.05066553]
["bitfinex-derivatives","SOLF0:USTF0",1724025725601,0.05238209,142.58,142.56,0.05066553]
["bitfinex-derivatives","SOLF0:USTF0",1724025727308,0.05238209,142.58,142.56,3.55736553]
["bitfinex-derivatives","SOLF0:USTF0",1724025727510,24.9225,142.67,142.56,27.15736553]
["bitfinex-derivatives","SOLF0:USTF0",1724025727712,6.2472,142.66,142.56,23.65066553]
["bitfinex-derivatives","SOLF0:USTF0",1724025728004,23.6,142.63,142.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025728205,7.18158007,142.66,142.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724025728401,0.93438007,142.65,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724025728604,3.5059,142.6,142.59,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025729108,3.55663702,142.61,142.59,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025729308,0.05093702,142.61,142.59,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025730516,3.5058,142.6,142.59,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025730714,0.05093702,142.61,142.59,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025731107,3.55653702,142.61,142.59,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025731419,3.55653702,142.61,142.59,4.97144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025732013,3.5058,142.6,142.59,4.97144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025732313,0.05093702,142.61,142.59,4.97144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025732513,0.05093702,142.61,142.59,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025732711,0.05093702,142.61,142.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724025733015,3.5058,142.6,142.59,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025733412,3.5058,142.6,142.59,4.97144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025733612,0.05093702,142.61,142.59,4.97144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025733815,0.05093702,142.61,142.59,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1724025734011,3.507,142.55,142.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025734214,23.6,142.64,142.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025734215,1.2386,142.6,142.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025734614,3.5068,142.56,142.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025734914,1.2386,142.6,142.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025735117,0.04852572,142.56,142.53,0.04524199]
["bitfinex-derivatives","SOLF0:USTF0",1724025735320,3.5072,142.55,142.53,0.04524199]
["bitfinex-derivatives","SOLF0:USTF0",1724025736113,3.5072,142.54,142.53,0.04524199]
["bitfinex-derivatives","SOLF0:USTF0",1724025736922,3.507,142.55,142.53,0.04524199]
["bitfinex-derivatives","SOLF0:USTF0",1724025737120,0.04852572,142.56,142.53,23.64524199]
["bitfinex-derivatives","SOLF0:USTF0",1724025737426,0.04852572,142.56,142.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025740028,3.5063,142.58,142.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025740928,0.04892907,142.58,142.55,23.64706777]
["bitfinex-derivatives","SOLF0:USTF0",1724025742023,3.5065,142.57,142.55,23.64706777]
["bitfinex-derivatives","SOLF0:USTF0",1724025743132,3.55522907,142.58,142.55,23.64706777]
["bitfinex-derivatives","SOLF0:USTF0",1724025743431,0.04892907,142.58,142.55,23.64706777]
["bitfinex-derivatives","SOLF0:USTF0",1724025744427,3.55522907,142.58,142.55,23.64706777]
["bitfinex-derivatives","SOLF0:USTF0",1724025745226,1.3179,142.65,142.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025745625,1.3179,142.65,142.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025745825,21.11,142.64,142.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025746023,0.93682587,142.64,142.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025746330,3.5064,142.58,142.57,0.04628029]
["bitfinex-derivatives","SOLF0:USTF0",1724025746525,0.0484954,142.59,142.57,0.04628029]
["bitfinex-derivatives","SOLF0:USTF0",1724025746928,3.5063,142.58,142.57,0.04628029]
["bitfinex-derivatives","SOLF0:USTF0",1724025749338,3.5545954,142.59,142.57,0.04628029]
["bitfinex-derivatives","SOLF0:USTF0",1724025749837,3.5545954,142.59,142.57,23.64628029]
["bitfinex-derivatives","SOLF0:USTF0",1724025750039,0.0484954,142.59,142.57,23.64628029]
["bitfinex-derivatives","SOLF0:USTF0",1724025750439,3.5055,142.62,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724025750733,2.5505,142.65,142.57,0.04628029]
["bitfinex-derivatives","SOLF0:USTF0",1724025751037,0.93680541,142.64,142.5,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724025751239,44.71,142.61,142.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025751433,3.5076,142.53,142.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025751747,26.13,142.6,142.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025751948,24.8775,142.59,142.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025752238,45.9875,142.59,142.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025752637,0.04721802,142.55,142.52,0.05304871]
["bitfinex-derivatives","SOLF0:USTF0",1724025752936,0.04721802,142.55,142.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724025753334,5.02,142.55,142.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025754337,0.05412523,142.52,142.49,0.04550805]
["bitfinex-derivatives","SOLF0:USTF0",1724025754535,23.6,142.51,142.37,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724025754736,23.6,142.49,142.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025754934,1.2397,142.48,142.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025755131,3.5106,142.41,142.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025755336,44.71,142.47,142.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025755636,23.6,142.45,142.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025755839,0.04543175,142.43,142.4,0.05238663]
["bitfinex-derivatives","SOLF0:USTF0",1724025756033,1.36313175,142.43,142.4,0.05238663]
["bitfinex-derivatives","SOLF0:USTF0",1724025756737,3.5104,142.41,142.4,0.05238663]
["bitfinex-derivatives","SOLF0:USTF0",1724025758038,3.5114,142.37,142.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724025758337,1.3177,142.43,142.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025758738,3.5119,142.36,142.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025759034,1.3177,142.43,142.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025759237,23.6,142.41,142.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025759439,0.04439651,142.35,142.33,0.05284706]
["bitfinex-derivatives","SOLF0:USTF0",1724025759831,5.02,142.39,142.33,0.05284706]
["bitfinex-derivatives","SOLF0:USTF0",1724025760137,5.02,142.39,142.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724025760332,0.05133039,142.35,142.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025761142,0.05133039,142.35,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025761337,5.02,142.34,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025761843,1.3637,142.36,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025762045,5.02,142.35,142.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025762237,3.5129,142.32,142.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025762641,5.02,142.35,142.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025762837,0.05165745,142.32,142.29,23.6447591]
["bitfinex-derivatives","SOLF0:USTF0",1724025763145,0.05165745,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724025764943,0.05165745,142.32,142.29,27.1580591]
["bitfinex-derivatives","SOLF0:USTF0",1724025765449,5.04,142.37,142.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025765643,1.288,142.39,142.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025765644,5.04,142.38,142.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025766046,6.4018,142.38,142.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025766644,6.4018,142.38,142.24,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1724025766645,0.04760687,142.35,142.32,0.04784218]
["bitfinex-derivatives","SOLF0:USTF0",1724025767342,3.5124,142.33,142.32,0.04784218]
["bitfinex-derivatives","SOLF0:USTF0",1724025767738,8.5524,142.33,142.32,0.04784218]
["bitfinex-derivatives","SOLF0:USTF0",1724025769346,3.5133,142.3,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025769550,5.04,142.33,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025769742,28.64,142.33,142.24,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1724025769947,28.64,142.33,142.24,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724025770249,3.5141,142.27,142.24,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724025770550,3.56120413,142.27,142.24,1.33800443]
["bitfinex-derivatives","SOLF0:USTF0",1724025770746,0.04710413,142.27,142.24,1.33800443]
["bitfinex-derivatives","SOLF0:USTF0",1724025770951,0.04710413,142.27,142.24,4.85260443]
["bitfinex-derivatives","SOLF0:USTF0",1724025771943,0.04710413,142.27,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025772144,23.6,142.36,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025772453,5.04,142.35,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025772653,3.5136,142.29,142.25,27.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724025773156,3.5132,142.3,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724025773451,0.04987485,142.28,142.26,0.05409092]
["bitfinex-derivatives","SOLF0:USTF0",1724025773649,5.04,142.33,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025773847,3.5127,142.32,142.27,27.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724025774050,5.04,142.34,142.27,27.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724025774647,3.5131,142.31,142.27,27.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724025774947,3.5131,142.31,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724025775145,3.5126,142.33,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724025775346,0.04495236,142.3,142.28,3.56160728]
["bitfinex-derivatives","SOLF0:USTF0",1724025775551,5.04,142.36,142.29,27.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724025775748,3.5122,142.34,142.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025776052,5.04,142.37,142.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025776250,3.5121,142.35,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724025776649,0.04540551,142.34,142.32,0.05015937]
["bitfinex-derivatives","SOLF0:USTF0",1724025777048,3.55770551,142.34,142.32,0.05015937]
["bitfinex-derivatives","SOLF0:USTF0",1724025777444,0.04540551,142.34,142.32,0.05015937]
["bitfinex-derivatives","SOLF0:USTF0",1724025777647,3.5124,142.33,142.32,0.05015937]
["bitfinex-derivatives","SOLF0:USTF0",1724025779357,3.5129,142.32,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724025779557,0.04540551,142.34,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724025779752,3.5128,142.32,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724025779946,0.04540551,142.34,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025780145,5.04,142.37,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025780454,0.05295837,142.33,142.31,0.04458117]
["bitfinex-derivatives","SOLF0:USTF0",1724025781456,3.56555837,142.33,142.31,0.04458117]
["bitfinex-derivatives","SOLF0:USTF0",1724025781658,0.05295837,142.33,142.31,0.04458117]
["bitfinex-derivatives","SOLF0:USTF0",1724025782858,3.5127,142.32,142.31,0.04458117]
["bitfinex-derivatives","SOLF0:USTF0",1724025783058,0.05295837,142.33,142.24,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724025783359,23.6,142.34,142.24,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724025783360,1.2425,142.31,142.24,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724025783557,3.5138,142.28,142.24,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724025783957,3.5138,142.28,142.24,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1724025784258,0.04670982,142.27,142.25,23.651161]
["bitfinex-derivatives","SOLF0:USTF0",1724025784458,0.04670982,142.27,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724025785852,5.06,142.33,142.25,23.651161]
["bitfinex-derivatives","SOLF0:USTF0",1724025786057,8.5726,142.33,142.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025786354,3.5126,142.33,142.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025786554,1.3234,142.35,142.28,27.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724025786751,3.5124,142.33,142.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025786953,3.562093,142.33,142.3,0.04733454]
["bitfinex-derivatives","SOLF0:USTF0",1724025788453,3.5128,142.32,142.3,0.04733454]
["bitfinex-derivatives","SOLF0:USTF0",1724025789362,3.5129,142.31,142.3,0.04733454]
["bitfinex-derivatives","SOLF0:USTF0",1724025789861,3.5138,142.28,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025790060,5.06,142.31,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025790358,5.06,142.31,142.24,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724025791160,0.04671243,142.29,142.26,0.04902712]
["bitfinex-derivatives","SOLF0:USTF0",1724025792860,3.5139,142.27,142.26,0.04902712]
["bitfinex-derivatives","SOLF0:USTF0",1724025793058,0.04671243,142.29,142.21,0.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724025793454,1.241,142.29,142.2,24.8708]
["bitfinex-derivatives","SOLF0:USTF0",1724025793854,3.5149,142.23,142.2,28.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724025794054,1.241,142.29,142.2,28.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724025794264,0.04528761,142.23,142.2,24.92452976]
["bitfinex-derivatives","SOLF0:USTF0",1724025794463,1.241,142.29,142.2,24.8708]
["bitfinex-derivatives","SOLF0:USTF0",1724025794660,0.0521397,142.23,142.2,0.05275482]
["bitfinex-derivatives","SOLF0:USTF0",1724025794962,5.06,142.26,142.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025795163,0.04901076,142.23,142.2,0.05125714]
["bitfinex-derivatives","SOLF0:USTF0",1724025795360,0.04901076,142.23,142.2,3.56685714]
["bitfinex-derivatives","SOLF0:USTF0",1724025795557,0.04901076,142.23,142.2,27.16685714]
["bitfinex-derivatives","SOLF0:USTF0",1724025795863,0.04901076,142.23,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724025796059,0.04901076,142.23,142.2,23.65125714]
["bitfinex-derivatives","SOLF0:USTF0",1724025796761,0.04901076,142.23,142.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025797265,3.5141,142.27,142.22,27.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724025797666,3.5143,142.26,142.22,27.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724025797867,6.301,142.29,142.22,27.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724025798072,6.301,142.29,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724025798271,0.04589898,142.27,142.24,0.05171662]
["bitfinex-derivatives","SOLF0:USTF0",1724025798971,3.5146,142.25,142.24,0.05171662]
["bitfinex-derivatives","SOLF0:USTF0",1724025800973,3.5156,142.2,142.16,24.9354]
["bitfinex-derivatives","SOLF0:USTF0",1724025801182,5.06,142.24,142.16,24.9354]
["bitfinex-derivatives","SOLF0:USTF0",1724025801382,5.06,142.24,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724025801677,5.06,142.24,142.15,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724025802183,0.05263856,142.21,142.18,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1724025802984,3.5159,142.19,142.18,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1724025803287,5.06,142.19,142.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025803583,3.5168,142.16,142.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025804784,3.56132758,142.16,142.14,2.73082101]
["bitfinex-derivatives","SOLF0:USTF0",1724025805180,3.5169,142.15,142.14,2.73082101]
["bitfinex-derivatives","SOLF0:USTF0",1724025807981,3.5169,142.15,142.07,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724025807982,3.518,142.11,142.07,27.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724025808386,5.06,142.13,142.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025808979,5.06,142.13,142.07,27.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724025809293,5.06,142.13,142.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025809489,0.04583049,142.11,142.09,0.05294532]
["bitfinex-derivatives","SOLF0:USTF0",1724025809687,3.5181,142.1,142.09,0.05294532]
["bitfinex-derivatives","SOLF0:USTF0",1724025809990,0.04583049,142.11,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025810191,0.04583049,142.11,142.03,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724025810380,5.06,142.13,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025810689,5.06,142.13,142.03,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724025810989,5.06,142.13,142.03,26.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724025811179,3.5192,142.06,142.03,24.858]
["bitfinex-derivatives","SOLF0:USTF0",1724025811690,3.5192,142.06,142.03,0.02697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025811691,3.5193,142.06,142.03,0.02697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025811883,0.04480663,142.06,142.03,0.02697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025812791,0.04480663,142.06,142.03,3.54657264]
["bitfinex-derivatives","SOLF0:USTF0",1724025812994,0.04480663,142.06,142.03,0.02697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025813295,0.04480663,142.06,142.03,3.54657264]
["bitfinex-derivatives","SOLF0:USTF0",1724025813691,0.04480663,142.06,142.03,0.02697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025814590,3.5196,142.05,142.03,0.02697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025814791,0.04480663,142.06,142.03,0.02697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025815187,0.04480663,142.06,142.03,23.62697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025815785,0.04480663,142.06,142.03,0.02697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025815982,0.04480663,142.06,142.03,23.62697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025816189,0.04480663,142.06,142.04,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724025818589,0.04480663,142.06,142.04,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1724025819183,0.04480663,142.06,142.04,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724025819395,0.04480663,142.06,142.03,0.02697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025820288,3.56410663,142.06,142.03,0.02697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025820689,0.04480663,142.06,142.03,0.02697264]
["bitfinex-derivatives","SOLF0:USTF0",1724025821193,0.04480663,142.06,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025821986,63.03962,142.41,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025821987,5.12,142.16,142.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724025822196,5.12,142.16,142.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025822589,3.51903983,142.15,142.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025822784,23.6,142.15,142.05,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724025822987,5.12,142.16,142.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025823295,0.04958568,142.11,142.09,0.05109066]
["bitfinex-derivatives","SOLF0:USTF0",1724025823495,0.04958568,142.11,142.09,3.56939066]
["bitfinex-derivatives","SOLF0:USTF0",1724025823795,0.04958568,142.11,142.09,0.05109066]
["bitfinex-derivatives","SOLF0:USTF0",1724025823796,0.04681082,142.11,142.09,0.05109066]
["bitfinex-derivatives","SOLF0:USTF0",1724025823994,3.5181,142.1,142.09,0.05109066]
["bitfinex-derivatives","SOLF0:USTF0",1724025824401,5.16681082,142.11,142.03,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724025824698,3.519,142.07,142.03,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724025825596,0.04899609,142.06,142.04,3.54008861]
["bitfinex-derivatives","SOLF0:USTF0",1724025826401,0.04899609,142.06,142.04,0.02068861]
["bitfinex-derivatives","SOLF0:USTF0",1724025826692,23.6,142.08,141.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025826693,5.12,142.05,141.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025826899,5.12,142.05,141.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025827099,3.5199,142.03,141.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025827496,1.275,142.07,141.97,27.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724025827696,1.275,142.07,141.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025827900,0.05255226,142.01,141.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025828199,23.6,142.1,141.93,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724025828399,2.5976,142.09,141.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025828704,2.5976,142.09,141.99,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724025828896,2.5976,142.09,142.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025829104,5.12,142.08,142.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025829303,3.5192,142.06,142.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025829497,3.5192,142.06,142.03,0.04813869]
["bitfinex-derivatives","SOLF0:USTF0",1724025829698,0.04602365,142.05,142.03,0.04813869]
["bitfinex-derivatives","SOLF0:USTF0",1724025830302,0.04602365,142.05,141.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724025830796,23.6,142.04,141.94,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724025831000,5.12,142.03,141.94,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724025831305,5.12,142.02,141.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025831503,0.04492377,142.0,141.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025832006,0.04492377,142.0,141.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025832197,2.5976,142.09,141.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025832399,8.639,142.07,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025832605,3.519,142.07,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025833505,3.57121171,142.06,142.03,0.04697255]
["bitfinex-derivatives","SOLF0:USTF0",1724025833703,0.05201171,142.06,142.03,0.04697255]
["bitfinex-derivatives","SOLF0:USTF0",1724025835005,23.65201171,142.06,141.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025835202,23.6,142.06,141.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025836112,3.5207,142.0,141.95,27.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724025836313,5.12,142.04,141.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025836612,0.04606171,141.99,141.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025837309,0.04606171,141.99,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724025838215,0.04606171,141.99,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724025838718,0.04606171,141.99,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724025838908,8.9401,142.02,141.95,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724025839109,0.05156423,141.99,141.95,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724025839914,10.2718,142.05,141.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025840123,8.9394,142.05,141.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025840412,5.42,142.05,142.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025840613,1.3324,142.1,142.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025841012,0.05373259,142.08,142.05,0.04908038]
["bitfinex-derivatives","SOLF0:USTF0",1724025841529,0.05373259,142.08,142.05,23.64908038]
["bitfinex-derivatives","SOLF0:USTF0",1724025842016,5.42,142.13,142.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025842220,27.4811,142.18,142.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025842414,23.6,142.15,142.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025842613,27.19947711,142.15,142.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025842813,23.6,142.15,142.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025843012,5.42,142.16,142.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025843210,0.04439194,142.11,142.09,0.05313009]
["bitfinex-derivatives","SOLF0:USTF0",1724025843409,3.5178,142.12,142.09,0.05313009]
["bitfinex-derivatives","SOLF0:USTF0",1724025843615,0.04932182,142.11,142.09,0.05313009]
["bitfinex-derivatives","SOLF0:USTF0",1724025843815,3.56722182,142.11,142.09,0.05313009]
["bitfinex-derivatives","SOLF0:USTF0",1724025844016,0.04932182,142.11,142.09,0.05313009]
["bitfinex-derivatives","SOLF0:USTF0",1724025844816,3.5181,142.1,142.09,0.05313009]
["bitfinex-derivatives","SOLF0:USTF0",1724025845211,0.04932182,142.11,142.04,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724025845416,1.3045,142.1,142.04,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724025845615,1.3045,142.1,142.01,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724025845820,2.6551,142.1,142.01,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724025846021,23.6,142.09,141.97,24.8366]
["bitfinex-derivatives","SOLF0:USTF0",1724025846218,23.6,142.09,141.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724025846418,0.04737648,142.04,142.02,0.04794744]
["bitfinex-derivatives","SOLF0:USTF0",1724025846623,3.5198,142.03,142.02,0.04794744]
["bitfinex-derivatives","SOLF0:USTF0",1724025847222,0.0452704,142.04,142.02,0.04794744]
["bitfinex-derivatives","SOLF0:USTF0",1724025848322,0.0452704,142.04,142.02,3.56794744]
["bitfinex-derivatives","SOLF0:USTF0",1724025848716,0.0452704,142.04,142.02,0.04794744]
["bitfinex-derivatives","SOLF0:USTF0",1724025849323,3.5649704,142.04,142.02,0.04794744]
["bitfinex-derivatives","SOLF0:USTF0",1724025849522,0.0452704,142.04,142.02,0.04794744]
["bitfinex-derivatives","SOLF0:USTF0",1724025851126,23.6452704,142.04,141.81,17.10097856]
["bitfinex-derivatives","SOLF0:USTF0",1724025851331,23.6452704,142.04,141.93,31.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724025851332,29.02,142.04,141.93,31.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724025851518,1.3222,142.03,141.93,31.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724025851725,1.3222,142.03,141.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025852321,0.05154401,142.01,141.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025852526,3.57204401,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724025853026,3.57204401,142.01,141.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025853027,0.05154401,142.01,141.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025853225,5.42,142.12,142.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025853426,1.3222,142.11,142.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025853731,3.5194,142.05,142.01,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724025853923,1.3222,142.11,142.01,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724025854125,23.6,142.09,142.01,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724025854327,0.04664716,142.07,142.04,0.04989443]
["bitfinex-derivatives","SOLF0:USTF0",1724025854527,5.46664716,142.07,142.04,0.04989443]
["bitfinex-derivatives","SOLF0:USTF0",1724025854921,3.5193,142.05,142.04,0.04989443]
["bitfinex-derivatives","SOLF0:USTF0",1724025855120,29.06664716,142.07,141.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025855326,29.02,142.07,141.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025855530,3.5202,142.02,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724025856227,0.05249729,142.01,141.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724025856425,0.05249729,142.01,141.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1724025856631,0.05249729,142.01,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724025856940,0.05249729,142.01,141.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1724025856941,0.05249729,142.01,141.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025857132,0.05249729,142.01,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724025857329,0.05249729,142.01,141.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025857742,0.05249729,142.01,142.0,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1724025858441,5.42,142.07,142.0,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1724025858834,5.42,142.07,142.0,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724025859037,50.13,142.07,141.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025859250,50.13,142.07,141.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1724025859444,3.5205,142.01,142.0,0.04996773]
["bitfinex-derivatives","SOLF0:USTF0",1724025859741,0.0466195,142.03,142.0,0.04996773]
["bitfinex-derivatives","SOLF0:USTF0",1724025861542,3.5666195,142.03,142.0,0.04996773]
["bitfinex-derivatives","SOLF0:USTF0",1724025861744,0.0466195,142.03,142.0,0.04996773]
["bitfinex-derivatives","SOLF0:USTF0",1724025862637,3.5665195,142.03,142.0,0.04996773]
["bitfinex-derivatives","SOLF0:USTF0",1724025862840,0.0466195,142.03,142.0,0.04996773]
["bitfinex-derivatives","SOLF0:USTF0",1724025865341,3.5202,142.02,142.0,0.04996773]
["bitfinex-derivatives","SOLF0:USTF0",1724025865543,0.0466195,142.03,142.0,0.04996773]
["bitfinex-derivatives","SOLF0:USTF0",1724025865843,4.8092,142.01,142.0,0.04996773]
["bitfinex-derivatives","SOLF0:USTF0",1724025866045,4.8092,142.01,141.92,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1724025866046,1.2889,142.01,141.92,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1724025866245,1.2889,142.01,141.92,26.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724025866450,3.5211,141.98,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724025866948,6.7089,142.01,141.92,26.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724025867248,0.04435589,141.96,141.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1724025867448,1.2889,142.01,141.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025867950,3.5207,142.0,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724025868652,0.04602469,141.99,141.97,0.0484522]
["bitfinex-derivatives","SOLF0:USTF0",1724025870254,3.56682469,141.99,141.97,0.0484522]
["bitfinex-derivatives","SOLF0:USTF0",1724025871347,0.04602469,141.99,141.92,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724025871744,3.5216,141.96,141.92,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724025872052,3.5216,141.96,141.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025872345,5.5,141.97,141.88,24.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724025872545,0.05383469,141.95,141.88,24.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724025872752,3.5225,141.93,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724025873141,0.05383469,141.95,141.88,24.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724025873342,3.5225,141.93,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724025873542,0.04812208,141.92,141.88,24.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724025873738,0.04812208,141.92,141.88,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724025874153,0.04812208,141.92,141.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025874446,3.5232,141.9,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724025874752,1.3074,141.91,141.82,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724025874945,3.5235,141.89,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724025875148,1.3074,141.91,141.82,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724025875349,0.04799325,141.88,141.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025875952,0.04799325,141.88,141.87,27.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724025876755,5.5,141.95,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724025876955,5.5,141.96,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724025877255,3.5222,141.94,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724025877457,5.5,141.96,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724025877750,3.57331514,141.94,141.92,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1724025878055,0.05111514,141.94,141.92,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1724025879152,3.57321514,141.94,141.92,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1724025879758,3.5223,141.93,141.92,0.04924346]
["bitfinex-derivatives","SOLF0:USTF0",1724025880258,3.5229,141.91,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724025880957,3.5229,141.91,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724025881259,3.5231,141.9,141.85,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724025881452,3.5231,141.9,141.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025881651,3.5235,141.89,141.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025881855,1.2777,141.9,141.82,24.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724025882163,0.04678717,141.87,141.82,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724025882558,0.04678717,141.87,141.82,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1724025882853,0.04678717,141.87,141.79,24.9256]
["bitfinex-derivatives","SOLF0:USTF0",1724025883055,0.04678717,141.87,141.77,24.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724025883252,5.5,141.86,141.77,24.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724025883447,3.5246,141.84,141.77,24.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724025883858,3.5247,141.84,141.77,24.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724025884048,5.5,141.86,141.77,24.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724025884451,0.05330197,141.82,141.77,24.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724025884651,0.05330197,141.82,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724025884949,26.1472,141.9,141.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025884950,2.5472,141.9,141.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025885153,2.5472,141.9,141.77,24.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724025885154,1.2777,141.9,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724025885355,1.2777,141.9,141.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025885658,1.2952,141.94,141.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025885850,5.5,141.94,141.87,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025886053,5.5,141.94,141.88,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724025886252,0.05179913,141.91,141.88,1.37311878]
["bitfinex-derivatives","SOLF0:USTF0",1724025886558,1.3072,141.97,141.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025886761,1.3072,141.97,141.89,24.9432]
["bitfinex-derivatives","SOLF0:USTF0",1724025887053,5.5,142.0,141.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025887259,6.8067,142.04,141.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025887458,1.3067,142.04,141.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025887758,1.3067,142.04,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724025888056,5.5,142.07,142.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025888254,3.5184,142.09,142.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025888453,5.5,142.11,142.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025889157,9.0179,142.11,142.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025889359,0.05165271,142.08,142.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025889561,0.05165271,142.08,142.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025889751,1.3067,142.14,142.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025890157,1.3067,142.14,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724025890356,5.5,142.15,142.08,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724025890558,3.5164,142.17,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724025890757,3.5164,142.17,142.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025891169,4.7863,142.18,142.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025891459,4.7863,142.18,142.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025891656,0.05232724,142.15,142.12,3.56267087]
["bitfinex-derivatives","SOLF0:USTF0",1724025892164,1.3393,142.23,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724025892359,75.01822269,142.25,142.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025892566,5.5,142.26,142.15,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025892766,5.5,142.26,142.17,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724025892967,9.0141,142.26,142.17,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724025893261,29.4993,142.34,142.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724025893262,5.5,142.3,142.19,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724025893461,3.5134,142.29,142.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724025893663,5.5,142.3,142.22,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724025893860,1.346,142.33,142.22,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724025894065,4.8587,142.33,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724025894255,5.5,142.34,142.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724025894454,5.5,142.38,142.26,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724025894664,5.5,142.38,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724025895058,0.05227501,142.33,142.31,0.05005755]
["bitfinex-derivatives","SOLF0:USTF0",1724025896063,0.05227501,142.33,142.31,3.56285755]
["bitfinex-derivatives","SOLF0:USTF0",1724025896367,29.696,142.41,142.31,0.05005755]
["bitfinex-derivatives","SOLF0:USTF0",1724025896565,3.5117,142.37,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724025896766,29.696,142.41,142.29,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025897171,3.5118,142.36,142.29,37.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724025897468,0.05344619,142.34,142.31,0.04452152]
["bitfinex-derivatives","SOLF0:USTF0",1724025897658,3.5136,142.29,142.22,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1724025898160,3.5139,142.28,142.21,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724025898673,3.5146,142.24,142.23,0.05258203]
["bitfinex-derivatives","SOLF0:USTF0",1724025898864,0.04895244,142.26,142.23,0.05258203]
["bitfinex-derivatives","SOLF0:USTF0",1724025899167,6.8625,142.31,142.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724025899364,3.5137,142.28,142.21,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724025899565,6.8625,142.31,142.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724025899965,0.05097379,142.26,142.23,0.04712141]
["bitfinex-derivatives","SOLF0:USTF0",1724025900472,3.5146,142.24,142.23,0.04712141]
["bitfinex-derivatives","SOLF0:USTF0",1724025900766,5.6,142.26,142.15,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025900975,5.6,142.26,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724025901172,28.34,142.29,142.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025901465,3.5141,142.26,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724025901668,5.6,142.3,142.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025901863,5.6,142.3,142.22,0.0480563]
["bitfinex-derivatives","SOLF0:USTF0",1724025901864,0.04941,142.24,142.22,0.0480563]
["bitfinex-derivatives","SOLF0:USTF0",1724025902263,5.6,142.3,142.22,0.0480563]
["bitfinex-derivatives","SOLF0:USTF0",1724025902469,28.34,142.26,142.22,0.0480563]
["bitfinex-derivatives","SOLF0:USTF0",1724025902664,3.5149,142.23,142.22,0.0480563]
["bitfinex-derivatives","SOLF0:USTF0",1724025903471,28.39250446,142.24,142.13,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724025903668,1.3625,142.22,142.13,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724025903867,1.3625,142.22,142.13,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724025904169,1.3625,142.22,142.13,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724025904369,28.34,142.14,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724025904573,33.94,142.14,142.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025905072,0.04658255,142.1,142.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025905261,3.5191,142.06,142.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025905464,5.6,142.09,142.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025905763,5.6,142.08,142.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025906359,0.04627245,142.05,142.03,0.04741029]
["bitfinex-derivatives","SOLF0:USTF0",1724025906776,3.56567245,142.05,142.03,0.04741029]
["bitfinex-derivatives","SOLF0:USTF0",1724025906972,0.04627245,142.05,142.03,0.04741029]
["bitfinex-derivatives","SOLF0:USTF0",1724025907170,0.04627245,142.05,141.95,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724025907472,0.04627245,142.05,141.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025907674,1.2706,142.11,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724025907869,28.34,142.12,141.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025908070,3.5188,142.07,141.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025908471,3.5191,142.06,142.04,0.05199807]
["bitfinex-derivatives","SOLF0:USTF0",1724025908676,0.04601845,142.07,142.04,0.05199807]
["bitfinex-derivatives","SOLF0:USTF0",1724025909071,3.5191,142.06,142.04,0.05199807]
["bitfinex-derivatives","SOLF0:USTF0",1724025909271,0.04601845,142.07,142.04,0.05199807]
["bitfinex-derivatives","SOLF0:USTF0",1724025909673,0.04601845,142.07,142.04,28.39199807]
["bitfinex-derivatives","SOLF0:USTF0",1724025909868,0.04601845,142.07,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724025910072,6.9625,142.13,142.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025910277,3.5178,142.12,142.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025910574,1.2699,142.17,142.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025910779,5.6,142.16,142.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724025910984,5.6,142.16,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724025911172,5.6,142.2,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724025911481,0.04443494,142.14,142.11,0.0467157]
["bitfinex-derivatives","SOLF0:USTF0",1724025911777,3.5176,142.12,142.11,0.0467157]
["bitfinex-derivatives","SOLF0:USTF0",1724025911979,28.39,142.17,142.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025912175,0.04827454,142.14,142.11,0.04560734]
["bitfinex-derivatives","SOLF0:USTF0",1724025913877,3.5174,142.13,142.11,0.04560734]
["bitfinex-derivatives","SOLF0:USTF0",1724025914280,3.5176,142.12,142.11,0.04560734]
["bitfinex-derivatives","SOLF0:USTF0",1724025914981,3.5186,142.09,142.03,37.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724025915178,1.2496,142.13,142.03,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724025915380,3.5185,142.09,142.03,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724025915588,1.2496,142.13,142.03,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724025915788,1.2496,142.13,142.05,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025916081,5.6,142.15,142.08,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025916281,5.6,142.15,142.08,28.436835]
["bitfinex-derivatives","SOLF0:USTF0",1724025916282,0.05258604,142.1,142.08,28.436835]
["bitfinex-derivatives","SOLF0:USTF0",1724025916680,3.5175,142.13,142.08,28.436835]
["bitfinex-derivatives","SOLF0:USTF0",1724025917086,0.05212962,142.1,142.08,28.436835]
["bitfinex-derivatives","SOLF0:USTF0",1724025917383,5.6,142.15,142.08,0.046835]
["bitfinex-derivatives","SOLF0:USTF0",1724025917982,3.5183,142.09,142.08,0.046835]
["bitfinex-derivatives","SOLF0:USTF0",1724025918386,49.5,142.13,142.01,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724025918680,1.2308,142.12,142.01,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724025919180,1.2308,142.12,142.03,31.9098]
["bitfinex-derivatives","SOLF0:USTF0",1724025919181,3.5186,142.09,142.03,31.9098]
["bitfinex-derivatives","SOLF0:USTF0",1724025919381,3.5186,142.09,142.03,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025919581,1.2308,142.12,142.05,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025919786,0.05150724,142.07,142.05,28.44071666]
["bitfinex-derivatives","SOLF0:USTF0",1724025920081,5.6,142.17,142.05,0.05071666]
["bitfinex-derivatives","SOLF0:USTF0",1724025920280,3.5173,142.14,142.09,31.9083]
["bitfinex-derivatives","SOLF0:USTF0",1724025920687,5.6,142.17,142.09,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025920875,5.6,142.17,142.05,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025921281,0.04658141,142.14,142.12,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1724025921684,3.5174,142.13,142.12,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1724025922287,3.5183,142.1,142.05,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025922487,0.04658141,142.14,142.05,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025922781,0.93591642,142.16,142.05,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025922988,5.6,142.17,142.05,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025923184,5.6,142.17,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724025923585,0.04848407,142.14,142.12,0.04695146]
["bitfinex-derivatives","SOLF0:USTF0",1724025923985,0.04848407,142.14,142.12,28.43695146]
["bitfinex-derivatives","SOLF0:USTF0",1724025924188,3.5162,142.18,142.12,28.43695146]
["bitfinex-derivatives","SOLF0:USTF0",1724025924585,5.6,142.21,142.14,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025924789,3.5157,142.2,142.14,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724025925086,3.5157,142.2,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724025925485,1.3156,142.24,142.17,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025925789,0.0443593,142.19,142.17,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025925992,3.5158,142.2,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724025926184,0.04721204,142.19,142.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724025926384,0.04721204,142.19,142.17,0.05144184]
["bitfinex-derivatives","SOLF0:USTF0",1724025927087,5.6,142.26,142.17,28.44144184]
["bitfinex-derivatives","SOLF0:USTF0",1724025927294,5.6,142.26,142.17,31.95784184]
["bitfinex-derivatives","SOLF0:USTF0",1724025927584,5.6,142.26,142.17,31.9064]
["bitfinex-derivatives","SOLF0:USTF0",1724025927797,5.6,142.26,142.17,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025927987,5.6,142.26,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724025928390,3.56824064,142.23,142.2,0.04564577]
["bitfinex-derivatives","SOLF0:USTF0",1724025928691,0.05314064,142.23,142.2,0.04564577]
["bitfinex-derivatives","SOLF0:USTF0",1724025929589,3.56804064,142.23,142.2,0.04564577]
["bitfinex-derivatives","SOLF0:USTF0",1724025929785,0.05314064,142.23,142.2,0.04564577]
["bitfinex-derivatives","SOLF0:USTF0",1724025931488,0.05314064,142.23,142.2,28.43564577]
["bitfinex-derivatives","SOLF0:USTF0",1724025931788,0.05314064,142.23,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724025931987,0.05314064,142.23,142.2,0.04564577]
["bitfinex-derivatives","SOLF0:USTF0",1724025932186,0.05314064,142.23,142.2,28.43564577]
["bitfinex-derivatives","SOLF0:USTF0",1724025932386,0.05314064,142.23,142.2,31.95114577]
["bitfinex-derivatives","SOLF0:USTF0",1724025932593,0.05314064,142.23,142.2,28.43564577]
["bitfinex-derivatives","SOLF0:USTF0",1724025932895,3.5141,142.27,142.22,31.9051]
["bitfinex-derivatives","SOLF0:USTF0",1724025933783,3.5141,142.27,142.23,0.05283657]
["bitfinex-derivatives","SOLF0:USTF0",1724025933993,0.04749501,142.26,142.23,0.05283657]
["bitfinex-derivatives","SOLF0:USTF0",1724025934491,28.39,142.35,142.24,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724025934793,49.48,142.35,142.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724025935184,49.48,142.35,142.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724025935185,4.51649107,142.34,142.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724025935393,0.93679102,142.34,142.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724025935585,0.0457023,142.3,142.27,0.05112628]
["bitfinex-derivatives","SOLF0:USTF0",1724025936588,3.5136,142.28,142.27,0.05112628]
["bitfinex-derivatives","SOLF0:USTF0",1724025939589,3.5134,142.29,142.27,0.05112628]
["bitfinex-derivatives","SOLF0:USTF0",1724025940389,0.0457023,142.3,142.27,0.05112628]
["bitfinex-derivatives","SOLF0:USTF0",1724025940792,0.0457023,142.3,142.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724025940995,28.39,142.33,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724025941289,3.5143,142.26,142.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724025941491,3.5143,142.26,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724025941693,1.2439,142.31,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724025941889,0.04491552,142.28,142.25,0.04690316]
["bitfinex-derivatives","SOLF0:USTF0",1724025942485,3.5141,142.26,142.25,0.04690316]
["bitfinex-derivatives","SOLF0:USTF0",1724025945489,49.48,142.29,142.17,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025946293,49.48,142.29,142.15,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724025946495,3.5151,142.22,142.21,0.05015403]
["bitfinex-derivatives","SOLF0:USTF0",1724025946690,29.41,142.24,142.14,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724025946894,1.3052,142.22,142.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1724025947096,3.53255168,142.21,142.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1724025947292,6.14125168,142.21,142.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1724025947702,3.5175,142.13,142.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1724025947899,5.78,142.17,142.09,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1724025948199,23.63,142.2,142.09,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1724025948200,3.5177,142.12,142.09,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1724025948797,3.5179,142.11,142.09,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1724025948997,3.5179,142.11,142.09,23.67869483]
["bitfinex-derivatives","SOLF0:USTF0",1724025949198,3.5179,142.11,142.09,0.04869483]
["bitfinex-derivatives","SOLF0:USTF0",1724025949399,3.5644214,142.11,142.09,0.04869483]
["bitfinex-derivatives","SOLF0:USTF0",1724025949600,0.0464214,142.11,142.09,0.04869483]
["bitfinex-derivatives","SOLF0:USTF0",1724025949899,3.5181,142.1,142.09,0.04869483]
["bitfinex-derivatives","SOLF0:USTF0",1724025952913,3.5643214,142.11,142.09,0.04869483]
["bitfinex-derivatives","SOLF0:USTF0",1724025954912,3.5181,142.1,142.09,0.04869483]
["bitfinex-derivatives","SOLF0:USTF0",1724025958909,3.5192,142.06,142.03,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025959107,1.2519,142.12,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025959503,3.5193,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025959808,4.73092987,142.12,142.03,31.9098]
["bitfinex-derivatives","SOLF0:USTF0",1724025959809,5.62,142.08,142.03,31.9098]
["bitfinex-derivatives","SOLF0:USTF0",1724025960007,0.0482976,142.07,142.04,0.04604552]
["bitfinex-derivatives","SOLF0:USTF0",1724025961214,3.5672976,142.07,142.04,0.04604552]
["bitfinex-derivatives","SOLF0:USTF0",1724025961411,0.0482976,142.07,142.04,0.04604552]
["bitfinex-derivatives","SOLF0:USTF0",1724025962211,3.5191,142.06,142.04,0.04604552]
["bitfinex-derivatives","SOLF0:USTF0",1724025962613,0.0482976,142.07,142.04,0.04604552]
["bitfinex-derivatives","SOLF0:USTF0",1724025962810,3.5191,142.06,142.04,0.04604552]
["bitfinex-derivatives","SOLF0:USTF0",1724025963012,0.0482976,142.07,142.04,0.04604552]
["bitfinex-derivatives","SOLF0:USTF0",1724025963315,3.5193,142.06,142.04,0.04604552]
["bitfinex-derivatives","SOLF0:USTF0",1724025963714,0.0482976,142.07,142.05,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025964314,0.0482976,142.07,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724025964912,3.5179,142.11,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724025965108,6.883,142.14,142.05,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724025965317,3.43856376,142.13,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025965513,3.5192,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025965713,3.43856376,142.13,142.01,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025965909,0.04875595,142.08,142.06,0.05236092]
["bitfinex-derivatives","SOLF0:USTF0",1724025966210,5.6693768,142.08,141.98,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025966411,28.39,142.06,141.96,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724025966719,28.39,142.04,141.93,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724025966912,5.62,142.03,141.93,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724025967314,2.6807,142.02,141.93,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724025967618,0.04485819,141.99,141.97,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1724025968318,3.5212,141.98,141.97,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1724025969012,0.04485819,141.99,141.97,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1724025969411,0.04485819,141.99,141.97,3.57425515]
["bitfinex-derivatives","SOLF0:USTF0",1724025969619,0.04485819,141.99,141.97,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1724025971213,0.04485819,141.99,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724025971619,0.04485819,141.99,141.97,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1724025972208,0.04485819,141.99,141.97,3.57405515]
["bitfinex-derivatives","SOLF0:USTF0",1724025972418,0.04485819,141.99,141.97,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1724025973417,3.56575819,141.99,141.97,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1724025973617,0.04485819,141.99,141.97,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1724025976013,1.3286,142.06,141.98,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025976213,5.62,142.06,141.98,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724025976518,5.62,142.06,142.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025976726,9.1392,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025976918,5.62,142.06,142.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025977119,0.04540941,142.05,142.02,0.04595542]
["bitfinex-derivatives","SOLF0:USTF0",1724025978127,3.5196,142.04,142.02,0.04595542]
["bitfinex-derivatives","SOLF0:USTF0",1724025979430,0.04540941,142.05,142.02,0.04595542]
["bitfinex-derivatives","SOLF0:USTF0",1724025980021,2.6797,142.1,142.02,0.04595542]
["bitfinex-derivatives","SOLF0:USTF0",1724025980022,5.62,142.11,142.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025980424,5.62,142.11,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025980936,3.5193,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724025981235,23.64,142.1,141.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025981534,3.5196,142.04,142.03,0.04454033]
["bitfinex-derivatives","SOLF0:USTF0",1724025983735,3.57011667,142.05,142.03,0.04454033]
["bitfinex-derivatives","SOLF0:USTF0",1724025984037,0.05071667,142.05,142.03,0.04454033]
["bitfinex-derivatives","SOLF0:USTF0",1724025984237,3.5196,142.04,142.03,0.04454033]
["bitfinex-derivatives","SOLF0:USTF0",1724025985134,3.57011667,142.05,142.03,0.04454033]
["bitfinex-derivatives","SOLF0:USTF0",1724025985337,0.05071667,142.05,142.03,0.04454033]
["bitfinex-derivatives","SOLF0:USTF0",1724025985833,0.05071667,142.05,142.04,27.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724025986237,3.5182,142.1,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724025986444,1.3186,142.13,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724025986445,1.3186,142.13,142.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025987235,3.5708516,142.11,142.08,0.04611089]
["bitfinex-derivatives","SOLF0:USTF0",1724025987435,0.0527516,142.11,142.08,0.04611089]
["bitfinex-derivatives","SOLF0:USTF0",1724025987938,4.71457698,142.25,142.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025988247,24.9186,142.25,142.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025988540,23.64,142.23,142.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025988738,28.49107325,142.25,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724025988943,0.04737441,142.19,142.16,0.04446579]
["bitfinex-derivatives","SOLF0:USTF0",1724025989137,28.49107325,142.25,142.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025989337,0.04767179,142.19,142.16,0.05200227]
["bitfinex-derivatives","SOLF0:USTF0",1724025989533,23.64,142.22,142.11,24.9597]
["bitfinex-derivatives","SOLF0:USTF0",1724025989743,0.05264685,142.19,142.16,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1724025989947,1.2786,142.25,142.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025990533,1.2786,142.25,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724025991136,0.04494959,142.23,142.21,0.046286]
["bitfinex-derivatives","SOLF0:USTF0",1724025991439,1.2988,142.3,142.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025991640,3.5136,142.29,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724025992241,4.812,142.3,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724025992544,1.2988,142.3,142.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025992745,3.5137,142.28,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724025993043,0.04850048,142.29,142.26,0.04531005]
["bitfinex-derivatives","SOLF0:USTF0",1724025993654,1.2988,142.34,142.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724025994146,0.05201751,142.29,142.26,0.04768126]
["bitfinex-derivatives","SOLF0:USTF0",1724025994654,0.05201751,142.29,142.27,27.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724025995243,0.05201751,142.29,142.26,0.04768126]
["bitfinex-derivatives","SOLF0:USTF0",1724025995853,3.56541751,142.29,142.26,0.04768126]
["bitfinex-derivatives","SOLF0:USTF0",1724025996545,0.05201751,142.29,142.26,0.04768126]
["bitfinex-derivatives","SOLF0:USTF0",1724025997345,0.05201751,142.29,142.26,23.68768126]
["bitfinex-derivatives","SOLF0:USTF0",1724025998248,4.811,142.34,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724025998843,4.811,142.34,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724025999040,4.811,142.34,142.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025999041,1.2988,142.34,142.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724025999252,1.2988,142.34,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724025999550,0.05025704,142.32,142.3,0.0495477]
["bitfinex-derivatives","SOLF0:USTF0",1724026000051,0.05025704,142.32,142.3,3.5626477]
["bitfinex-derivatives","SOLF0:USTF0",1724026000549,8.1263,142.39,142.3,3.5626477]
["bitfinex-derivatives","SOLF0:USTF0",1724026000550,8.1263,142.39,142.31,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724026000754,9.4813,142.39,142.33,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724026001050,3.5106,142.41,142.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724026001244,5.5,142.44,142.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724026001245,6.855,142.44,142.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724026001447,6.855,142.44,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724026001645,1.355,142.44,142.4,27.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724026001850,1.355,142.44,142.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724026002051,0.04540918,142.42,142.4,23.69338905]
["bitfinex-derivatives","SOLF0:USTF0",1724026002446,0.04540918,142.42,142.4,0.05338905]
["bitfinex-derivatives","SOLF0:USTF0",1724026003148,3.55570918,142.42,142.4,0.05338905]
["bitfinex-derivatives","SOLF0:USTF0",1724026003747,3.5104,142.41,142.4,0.05338905]
["bitfinex-derivatives","SOLF0:USTF0",1724026004752,0.04540918,142.42,142.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724026005057,0.04540918,142.42,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1724026005058,28.3,142.41,142.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724026005554,28.3,142.36,142.24,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724026005857,8.0942,142.35,142.24,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724026006062,0.04543256,142.31,142.29,0.04874239]
["bitfinex-derivatives","SOLF0:USTF0",1724026006251,3.5132,142.3,142.29,0.04874239]
["bitfinex-derivatives","SOLF0:USTF0",1724026006752,0.04543256,142.31,142.29,0.04874239]
["bitfinex-derivatives","SOLF0:USTF0",1724026008153,3.55843256,142.31,142.29,0.04874239]
["bitfinex-derivatives","SOLF0:USTF0",1724026008458,0.04543256,142.31,142.29,0.04874239]
["bitfinex-derivatives","SOLF0:USTF0",1724026008659,3.5132,142.3,142.29,0.04874239]
["bitfinex-derivatives","SOLF0:USTF0",1724026009455,3.5139,142.27,142.23,31.8147]
["bitfinex-derivatives","SOLF0:USTF0",1724026009659,0.04543256,142.31,142.23,31.8147]
["bitfinex-derivatives","SOLF0:USTF0",1724026009857,8.0942,142.35,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724026010057,3.5135,142.29,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724026010254,8.0942,142.35,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724026010653,0.04625467,142.31,142.28,0.05257563]
["bitfinex-derivatives","SOLF0:USTF0",1724026011160,3.5136,142.29,142.28,0.05257563]
["bitfinex-derivatives","SOLF0:USTF0",1724026011350,0.04625467,142.31,142.21,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1724026011552,5.5,142.3,142.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724026011754,3.5143,142.26,142.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724026012154,2.5942,142.35,142.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724026012155,2.5942,142.35,142.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724026012360,5.5,142.33,142.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724026012568,0.04619581,142.31,142.29,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1724026013859,3.55929581,142.31,142.29,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1724026014256,0.04619581,142.31,142.29,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1724026014456,3.5132,142.3,142.29,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1724026015762,0.04619581,142.31,142.29,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1724026016568,3.55919581,142.31,142.29,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1724026017859,0.04619581,142.31,142.29,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1724026021055,0.04619581,142.31,142.29,3.56017894]
["bitfinex-derivatives","SOLF0:USTF0",1724026021661,0.04619581,142.31,142.29,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1724026022962,3.5132,142.3,142.29,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1724026023167,0.04619581,142.31,142.29,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1724026023956,0.04619581,142.31,142.3,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026024163,2.6268,142.38,142.3,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026024360,6.9332,142.4,142.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026024763,5.6,142.4,142.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026025265,3.56217525,142.39,142.36,0.04773827]
["bitfinex-derivatives","SOLF0:USTF0",1724026025459,0.05117525,142.39,142.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026025659,5.6,142.44,142.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026025867,5.6,142.44,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724026026059,5.6,142.44,142.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026026367,5.6,142.44,142.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026026569,5.6,142.44,142.39,27.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724026026962,0.05321939,142.43,142.4,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1724026027167,3.56331939,142.43,142.4,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1724026027359,0.05321939,142.43,142.4,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1724026027764,3.5104,142.41,142.4,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1724026028967,3.5103,142.42,142.4,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1724026029264,0.05321939,142.43,142.4,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1724026029470,0.05321939,142.43,142.4,3.55726221]
["bitfinex-derivatives","SOLF0:USTF0",1724026029972,0.05321939,142.43,142.41,27.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724026030574,0.05321939,142.43,142.4,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1724026031873,0.05321939,142.43,142.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026032568,8.2057,142.49,142.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026032769,1.3478,142.49,142.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026032969,6.8762,142.51,142.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026033667,0.04818016,142.49,142.46,0.05385415]
["bitfinex-derivatives","SOLF0:USTF0",1724026034166,3.5092,142.47,142.46,0.05385415]
["bitfinex-derivatives","SOLF0:USTF0",1724026036474,3.5104,142.41,142.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026036671,5.6,142.46,142.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026036968,5.6,142.46,142.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026037268,5.6,142.46,142.42,27.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724026037467,1.2762,142.51,142.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026037468,5.6,142.5,142.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026037668,1.2762,142.51,142.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026037874,0.05288408,142.48,142.46,23.66951862]
["bitfinex-derivatives","SOLF0:USTF0",1724026038374,7.32851434,142.67,142.46,23.66951862]
["bitfinex-derivatives","SOLF0:USTF0",1724026038375,5.6,142.54,142.47,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724026038567,5.6,142.54,142.41,1.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724026038568,5.6,142.54,142.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026038877,5.6,142.54,142.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026039572,0.05296624,142.51,142.49,0.0503836]
["bitfinex-derivatives","SOLF0:USTF0",1724026040370,3.5082,142.5,142.49,0.0503836]
["bitfinex-derivatives","SOLF0:USTF0",1724026040573,0.05296624,142.51,142.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026040774,1.237,142.49,142.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026040969,5.6,142.54,142.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026041170,1.237,142.53,142.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026041367,3.5091,142.47,142.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026041567,1.2842,142.52,142.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026041765,0.05194686,142.47,142.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026042172,1.2842,142.52,142.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026042475,0.05218763,142.48,142.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026043070,6.837,142.53,142.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026043270,6.837,142.53,142.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026043673,3.5084,142.5,142.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026043873,6.837,142.53,142.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026044171,6.837,142.53,142.5,0.04662259]
["bitfinex-derivatives","SOLF0:USTF0",1724026044371,3.5082,142.51,142.5,0.04662259]
["bitfinex-derivatives","SOLF0:USTF0",1724026045773,0.05221428,142.52,142.5,0.04662259]
["bitfinex-derivatives","SOLF0:USTF0",1724026046168,0.05221428,142.52,142.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026046368,26.69,142.55,142.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026046575,23.62,142.53,142.43,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026046773,3.5102,142.42,142.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026047082,5.6,142.48,142.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026047281,0.04941173,142.42,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724026047469,5.6,142.48,142.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026047669,0.04679323,142.43,142.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026047974,0.05269114,142.46,142.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026048174,1.3172,142.52,142.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026048373,3.5086,142.49,142.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026049172,5.52,142.53,142.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026049381,0.05255838,142.49,142.47,23.66449603]
["bitfinex-derivatives","SOLF0:USTF0",1724026049778,2.5473,142.56,142.47,47.28449603]
["bitfinex-derivatives","SOLF0:USTF0",1724026049779,1.291,142.56,142.47,47.28449603]
["bitfinex-derivatives","SOLF0:USTF0",1724026050077,1.291,142.56,142.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026050275,5.52,142.57,142.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026050582,3.5071,142.55,142.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026050878,3.55264672,142.55,142.52,23.67157291]
["bitfinex-derivatives","SOLF0:USTF0",1724026051482,1.2822,142.63,142.54,27.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724026051677,1.2822,142.63,142.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026051878,24.9022,142.63,142.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026052281,0.94166501,142.62,142.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026052585,3.5073,142.54,142.5,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026052784,26.61,142.61,142.5,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026052987,0.05371302,142.58,142.48,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724026053283,28.29,142.58,142.47,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026053483,1.2434,142.57,142.47,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026053684,5.52,142.56,142.47,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026053979,1.3062,142.55,142.47,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026054182,0.05018227,142.53,142.5,0.04531522]
["bitfinex-derivatives","SOLF0:USTF0",1724026054877,3.508,142.51,142.5,0.04531522]
["bitfinex-derivatives","SOLF0:USTF0",1724026055884,29.5962,142.55,142.43,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724026056081,5.52,142.51,142.43,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724026057085,0.05347062,142.48,142.46,0.05363098]
["bitfinex-derivatives","SOLF0:USTF0",1724026058183,3.509,142.47,142.46,0.05363098]
["bitfinex-derivatives","SOLF0:USTF0",1724026060695,0.05347062,142.48,142.38,29.6416]
["bitfinex-derivatives","SOLF0:USTF0",1724026060891,6.7937,142.47,142.38,29.6416]
["bitfinex-derivatives","SOLF0:USTF0",1724026061095,3.5107,142.41,142.38,29.6416]
["bitfinex-derivatives","SOLF0:USTF0",1724026061291,6.7937,142.47,142.38,29.6416]
["bitfinex-derivatives","SOLF0:USTF0",1724026061495,6.7937,142.47,142.38,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724026061791,0.04890566,142.44,142.41,0.04849515]
["bitfinex-derivatives","SOLF0:USTF0",1724026062398,3.5102,142.42,142.35,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026062598,5.52,142.42,142.33,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026062793,3.5116,142.37,142.33,31.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724026063103,5.52,142.42,142.33,31.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724026063298,5.52,142.42,142.33,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026063500,5.52,142.42,142.32,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1724026063795,3.5114,142.37,142.36,0.04698542]
["bitfinex-derivatives","SOLF0:USTF0",1724026064496,9.0314,142.37,142.36,0.04698542]
["bitfinex-derivatives","SOLF0:USTF0",1724026065398,3.5124,142.33,142.31,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026066199,5.52,142.37,142.28,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724026066200,3.5127,142.32,142.28,29.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724026066400,5.52,142.37,142.28,29.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724026066700,3.5132,142.3,142.29,0.05067686]
["bitfinex-derivatives","SOLF0:USTF0",1724026067990,0.04836618,142.31,142.23,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026068193,5.52,142.32,142.26,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026068605,6.7804,142.35,142.28,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026068902,5.52,142.35,142.31,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026069204,0.04936303,142.33,142.31,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026070701,0.04936303,142.33,142.3,0.04909954]
["bitfinex-derivatives","SOLF0:USTF0",1724026070908,0.04936303,142.33,142.31,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026071698,0.04936303,142.33,142.3,0.04909954]
["bitfinex-derivatives","SOLF0:USTF0",1724026071898,3.5128,142.32,142.3,0.04909954]
["bitfinex-derivatives","SOLF0:USTF0",1724026072504,0.04936303,142.33,142.31,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026073003,0.04936303,142.33,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724026073195,0.04936303,142.33,142.31,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026073399,0.04936303,142.33,142.31,31.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724026073801,0.04936303,142.33,142.31,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026074002,0.04936303,142.33,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724026074309,5.54,142.39,142.34,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724026074497,3.5115,142.37,142.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026075102,0.05253978,142.37,142.35,23.65208516]
["bitfinex-derivatives","SOLF0:USTF0",1724026076104,5.54,142.39,142.35,23.65208516]
["bitfinex-derivatives","SOLF0:USTF0",1724026076304,5.54,142.44,142.38,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026076509,3.51,142.43,142.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026076902,5.54,142.44,142.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026077202,57.34206644,142.47,142.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026077203,3.5095,142.45,142.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026077406,0.0495564,142.44,142.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026078008,0.0495564,142.44,142.41,0.04964518]
["bitfinex-derivatives","SOLF0:USTF0",1724026079609,3.5102,142.42,142.41,0.04964518]
["bitfinex-derivatives","SOLF0:USTF0",1724026080704,2.7086,142.43,142.33,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026081013,2.7086,142.43,142.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724026081014,3.5114,142.38,142.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026081200,5.42,142.41,142.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026081604,3.5112,142.38,142.37,0.05178692]
["bitfinex-derivatives","SOLF0:USTF0",1724026083408,3.5565385,142.39,142.37,0.05178692]
["bitfinex-derivatives","SOLF0:USTF0",1724026084318,3.5112,142.38,142.37,0.05178692]
["bitfinex-derivatives","SOLF0:USTF0",1724026087806,3.5565385,142.39,142.37,0.05178692]
["bitfinex-derivatives","SOLF0:USTF0",1724026088014,0.0455385,142.39,142.37,0.05178692]
["bitfinex-derivatives","SOLF0:USTF0",1724026089315,3.5105,142.41,142.38,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026089615,27.31497739,142.7,142.4,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1724026089616,1.2764,142.49,142.4,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1724026089810,5.42,142.5,142.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026090409,3.5092,142.46,142.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026090614,0.04800019,142.48,142.46,0.04850687]
["bitfinex-derivatives","SOLF0:USTF0",1724026091015,3.509,142.47,142.46,0.04850687]
["bitfinex-derivatives","SOLF0:USTF0",1724026091722,0.04800019,142.48,142.46,0.04850687]
["bitfinex-derivatives","SOLF0:USTF0",1724026091723,3.55670019,142.48,142.46,0.04850687]
["bitfinex-derivatives","SOLF0:USTF0",1724026092719,3.509,142.47,142.46,0.04850687]
["bitfinex-derivatives","SOLF0:USTF0",1724026101331,0.04800019,142.48,142.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724026101626,3.52554773,142.47,142.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724026101821,1.3521,142.46,142.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1724026102027,1.2987,142.53,142.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026102223,3.5103,142.42,142.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026102527,0.05020688,142.42,142.39,0.05257872]
["bitfinex-derivatives","SOLF0:USTF0",1724026102733,3.5109,142.4,142.39,0.05257872]
["bitfinex-derivatives","SOLF0:USTF0",1724026104021,0.05020688,142.42,142.39,0.05257872]
["bitfinex-derivatives","SOLF0:USTF0",1724026104429,0.05020688,142.42,142.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026104829,0.05020688,142.42,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724026105929,0.05020688,142.42,142.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026106129,0.05020688,142.42,142.39,0.05257872]
["bitfinex-derivatives","SOLF0:USTF0",1724026106537,3.56060688,142.42,142.39,0.05257872]
["bitfinex-derivatives","SOLF0:USTF0",1724026107235,0.05020688,142.42,142.39,3.56347872]
["bitfinex-derivatives","SOLF0:USTF0",1724026107531,0.05020688,142.42,142.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026107738,0.05020688,142.42,142.39,0.05257872]
["bitfinex-derivatives","SOLF0:USTF0",1724026108240,3.56040688,142.42,142.39,0.05257872]
["bitfinex-derivatives","SOLF0:USTF0",1724026108742,0.05020688,142.42,142.39,3.56347872]
["bitfinex-derivatives","SOLF0:USTF0",1724026108935,0.05020688,142.42,142.39,0.05257872]
["bitfinex-derivatives","SOLF0:USTF0",1724026109638,0.05020688,142.42,142.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026110037,0.05020688,142.42,142.4,27.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724026110231,0.05020688,142.42,142.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026110436,3.5106,142.41,142.39,0.05257872]
["bitfinex-derivatives","SOLF0:USTF0",1724026110735,0.05020688,142.42,142.39,0.05257872]
["bitfinex-derivatives","SOLF0:USTF0",1724026111137,3.5107,142.4,142.39,0.05257872]
["bitfinex-derivatives","SOLF0:USTF0",1724026111444,5.36,142.41,142.33,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026111739,3.5113,142.38,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724026112044,6.659,142.41,142.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026112236,3.5121,142.35,142.31,27.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724026112940,0.05030044,142.37,142.32,0.04835532]
["bitfinex-derivatives","SOLF0:USTF0",1724026113144,27.05890226,142.4,142.32,0.04835532]
["bitfinex-derivatives","SOLF0:USTF0",1724026113343,0.05106893,142.36,142.32,0.04835532]
["bitfinex-derivatives","SOLF0:USTF0",1724026114534,0.05106893,142.36,142.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026115442,0.05106893,142.36,142.32,0.04835532]
["bitfinex-derivatives","SOLF0:USTF0",1724026115739,7.017,142.5,142.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026115947,3.5101,142.43,142.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026116238,3.5101,142.43,142.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026116542,3.53308556,142.48,142.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026116744,3.53308556,142.48,142.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026116934,0.05238499,142.45,142.42,0.0454594]
["bitfinex-derivatives","SOLF0:USTF0",1724026117138,3.5099,142.43,142.42,0.0454594]
["bitfinex-derivatives","SOLF0:USTF0",1724026117840,5.36,142.43,142.33,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026118048,1.2453,142.42,142.33,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026118443,1.2453,142.42,142.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026118742,1.2453,142.42,142.38,0.04788095]
["bitfinex-derivatives","SOLF0:USTF0",1724026118949,0.05109182,142.4,142.38,0.04788095]
["bitfinex-derivatives","SOLF0:USTF0",1724026119135,3.56189182,142.4,142.38,0.04788095]
["bitfinex-derivatives","SOLF0:USTF0",1724026119338,0.05109182,142.4,142.38,0.04788095]
["bitfinex-derivatives","SOLF0:USTF0",1724026119738,3.56179182,142.4,142.38,0.04788095]
["bitfinex-derivatives","SOLF0:USTF0",1724026120839,0.05109182,142.4,142.38,0.04788095]
["bitfinex-derivatives","SOLF0:USTF0",1724026121237,3.56189182,142.4,142.38,0.04788095]
["bitfinex-derivatives","SOLF0:USTF0",1724026121941,3.5109,142.39,142.38,0.04788095]
["bitfinex-derivatives","SOLF0:USTF0",1724026123244,24.9416,142.41,142.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026123645,3.5123,142.34,142.3,27.113]
["bitfinex-derivatives","SOLF0:USTF0",1724026124451,3.565386,142.33,142.31,0.04592248]
["bitfinex-derivatives","SOLF0:USTF0",1724026124748,3.5124,142.33,142.31,0.04592248]
["bitfinex-derivatives","SOLF0:USTF0",1724026124943,3.56011892,142.33,142.31,0.04592248]
["bitfinex-derivatives","SOLF0:USTF0",1724026125152,3.5127,142.32,142.31,0.04592248]
["bitfinex-derivatives","SOLF0:USTF0",1724026129547,3.5135,142.29,142.25,33.7134]
["bitfinex-derivatives","SOLF0:USTF0",1724026129752,3.5135,142.29,142.25,28.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724026130749,0.04855374,142.28,142.26,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1724026131650,3.5139,142.27,142.26,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1724026132149,0.04855374,142.28,142.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026132347,0.04855374,142.28,142.2,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724026132752,3.515,142.23,142.2,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724026133346,3.56084317,142.23,142.2,1.36283092]
["bitfinex-derivatives","SOLF0:USTF0",1724026133841,0.04584317,142.23,142.2,0.05143092]
["bitfinex-derivatives","SOLF0:USTF0",1724026135849,3.5153,142.22,142.2,0.05143092]
["bitfinex-derivatives","SOLF0:USTF0",1724026136051,0.04584317,142.23,142.2,0.05143092]
["bitfinex-derivatives","SOLF0:USTF0",1724026136349,3.514,142.27,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724026136551,3.514,142.27,142.23,27.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724026136747,3.514,142.27,142.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026137150,3.514,142.27,142.23,27.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724026137352,6.5488,142.34,142.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026137749,0.04810466,142.31,142.29,0.04812796]
["bitfinex-derivatives","SOLF0:USTF0",1724026137944,3.5126,142.33,142.29,0.04812796]
["bitfinex-derivatives","SOLF0:USTF0",1724026138251,0.04712117,142.31,142.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026138747,1.2709,142.37,142.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026138954,0.05368932,142.32,142.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026139146,1.2709,142.37,142.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026139348,0.05337145,142.32,142.3,0.04614077]
["bitfinex-derivatives","SOLF0:USTF0",1724026139550,1.2709,142.37,142.3,0.04614077]
["bitfinex-derivatives","SOLF0:USTF0",1724026139750,3.55783099,142.32,142.3,0.04614077]
["bitfinex-derivatives","SOLF0:USTF0",1724026139950,3.56107994,142.32,142.3,0.04614077]
["bitfinex-derivatives","SOLF0:USTF0",1724026140150,0.04817994,142.32,142.3,0.04614077]
["bitfinex-derivatives","SOLF0:USTF0",1724026141457,3.5129,142.31,142.3,0.04614077]
["bitfinex-derivatives","SOLF0:USTF0",1724026142656,3.47860451,142.32,142.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026142954,24.8711,142.31,142.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026143161,3.515,142.23,142.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026143349,5.26,142.28,142.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026143757,3.5148,142.24,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724026144056,5.26,142.28,142.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026144254,5.26,142.28,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724026144453,0.04927674,142.25,142.22,0.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1724026144856,3.5148,142.24,142.22,0.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1724026145449,0.04927674,142.25,142.22,0.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1724026145654,3.5149,142.23,142.22,0.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1724026145954,0.04927674,142.25,142.22,0.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1724026146259,0.04927674,142.25,142.22,3.56538343]
["bitfinex-derivatives","SOLF0:USTF0",1724026147256,3.56367674,142.25,142.22,0.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1724026147552,0.04927674,142.25,142.22,0.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1724026147759,3.5146,142.24,142.22,0.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1724026148649,3.56367674,142.25,142.22,0.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1724026149560,0.04927674,142.25,142.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026149760,1.2711,142.31,142.23,24.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724026149955,1.2711,142.31,142.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026150149,4.7815,142.33,142.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026150458,4.7815,142.33,142.28,27.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724026150759,1.2689,142.33,142.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026151062,0.04942019,142.32,142.29,0.04698759]
["bitfinex-derivatives","SOLF0:USTF0",1724026151249,1.29532019,142.32,142.23,24.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724026151454,28.39779721,142.32,142.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026151655,3.5147,142.24,142.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026151858,3.49076059,142.3,142.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026152161,3.49076059,142.3,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724026152660,0.05171789,142.27,142.24,0.05275838]
["bitfinex-derivatives","SOLF0:USTF0",1724026152960,3.5144,142.25,142.24,0.05275838]
["bitfinex-derivatives","SOLF0:USTF0",1724026157455,23.65171789,142.27,142.16,24.9518]
["bitfinex-derivatives","SOLF0:USTF0",1724026157658,5.26,142.26,142.16,24.9518]
["bitfinex-derivatives","SOLF0:USTF0",1724026157858,5.26,142.26,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724026158361,5.26,142.26,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724026158565,3.515,142.23,142.16,24.9518]
["bitfinex-derivatives","SOLF0:USTF0",1724026158767,0.05044957,142.23,142.21,0.04784689]
["bitfinex-derivatives","SOLF0:USTF0",1724026159064,0.05044957,142.23,142.18,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1724026159270,3.5151,142.22,142.18,3.5664316]
["bitfinex-derivatives","SOLF0:USTF0",1724026159961,0.05044957,142.23,142.18,23.6504316]
["bitfinex-derivatives","SOLF0:USTF0",1724026160562,0.05044957,142.23,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724026160766,0.05044957,142.23,142.18,23.6504316]
["bitfinex-derivatives","SOLF0:USTF0",1724026161262,0.05044957,142.23,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724026163469,3.56534957,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724026163670,0.05044957,142.23,142.18,23.6504316]
["bitfinex-derivatives","SOLF0:USTF0",1724026163970,3.5154,142.21,142.18,23.6504316]
["bitfinex-derivatives","SOLF0:USTF0",1724026164166,3.5154,142.21,142.18,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1724026164366,0.05044957,142.23,142.18,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1724026164574,3.5157,142.2,142.18,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1724026165364,3.5154,142.21,142.18,0.0504316]
["bitfinex-derivatives","SOLF0:USTF0",1724026165967,0.05044957,142.23,142.18,23.6504316]
["bitfinex-derivatives","SOLF0:USTF0",1724026166563,0.05044957,142.23,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724026167171,0.05044957,142.23,142.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026167672,23.6,142.35,142.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026167878,5.18,142.34,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026168279,3.5131,142.31,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724026168777,0.05009202,142.3,142.28,0.05175549]
["bitfinex-derivatives","SOLF0:USTF0",1724026168978,3.56329202,142.3,142.28,0.05175549]
["bitfinex-derivatives","SOLF0:USTF0",1724026169882,0.05009202,142.3,142.28,0.05175549]
["bitfinex-derivatives","SOLF0:USTF0",1724026170583,3.56339202,142.3,142.28,0.05175549]
["bitfinex-derivatives","SOLF0:USTF0",1724026171472,0.05009202,142.3,142.28,0.05175549]
["bitfinex-derivatives","SOLF0:USTF0",1724026171983,0.05009202,142.3,142.28,23.65175549]
["bitfinex-derivatives","SOLF0:USTF0",1724026172476,0.05009202,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724026172782,2.5771,142.35,142.28,23.65175549]
["bitfinex-derivatives","SOLF0:USTF0",1724026173179,3.5119,142.35,142.3,27.113]
["bitfinex-derivatives","SOLF0:USTF0",1724026173481,5.18,142.38,142.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026174076,2.6259,142.4,142.34,0.04908566]
["bitfinex-derivatives","SOLF0:USTF0",1724026174481,2.6259,142.4,142.34,23.64908566]
["bitfinex-derivatives","SOLF0:USTF0",1724026174482,1.322,142.4,142.34,23.64908566]
["bitfinex-derivatives","SOLF0:USTF0",1724026175287,0.04436147,142.38,142.34,23.64908566]
["bitfinex-derivatives","SOLF0:USTF0",1724026175477,0.04436147,142.38,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724026175984,0.04436147,142.38,142.34,23.64908566]
["bitfinex-derivatives","SOLF0:USTF0",1724026176576,0.04436147,142.38,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724026177083,0.04436147,142.38,142.34,27.16118566]
["bitfinex-derivatives","SOLF0:USTF0",1724026177278,0.04436147,142.38,142.34,0.04908566]
["bitfinex-derivatives","SOLF0:USTF0",1724026178574,3.5119,142.35,142.34,0.04908566]
["bitfinex-derivatives","SOLF0:USTF0",1724026178773,3.5119,142.35,142.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026178774,5.16,142.36,142.26,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1724026179177,5.16,142.36,142.26,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724026179381,5.16,142.36,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724026179580,5.16,142.36,142.26,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724026179883,6.492,142.36,142.26,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724026180081,3.5129,142.32,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724026180284,3.56088025,142.32,142.3,0.0523038]
["bitfinex-derivatives","SOLF0:USTF0",1724026181676,3.5129,142.31,142.3,0.0523038]
["bitfinex-derivatives","SOLF0:USTF0",1724026182074,0.04798025,142.32,142.3,0.0523038]
["bitfinex-derivatives","SOLF0:USTF0",1724026183683,3.5129,142.31,142.3,0.0523038]
["bitfinex-derivatives","SOLF0:USTF0",1724026184279,3.5137,142.28,142.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724026184581,27.1870789,142.32,142.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026184788,3.5143,142.26,142.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026185486,3.56275874,142.26,142.23,23.6477983]
["bitfinex-derivatives","SOLF0:USTF0",1724026185691,0.04845874,142.26,142.23,23.6477983]
["bitfinex-derivatives","SOLF0:USTF0",1724026186387,0.04845874,142.26,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724026186882,3.5132,142.3,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026187083,1.2604,142.34,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026187282,6.4204,142.34,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026187482,6.4204,142.34,142.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026187883,3.5139,142.27,142.23,27.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724026188084,3.46243575,142.32,142.22,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724026188291,0.05142946,142.26,142.24,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1724026188591,0.04890205,142.26,142.24,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1724026188890,3.5144,142.25,142.24,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1724026190592,0.04890205,142.26,142.24,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1724026191292,0.04890205,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724026191594,0.04890205,142.26,142.24,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1724026194386,0.04890205,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724026194588,1.2957,142.33,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026195489,3.5131,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724026195685,0.04733229,142.3,142.28,0.04542829]
["bitfinex-derivatives","SOLF0:USTF0",1724026196992,3.5134,142.29,142.28,0.04542829]
["bitfinex-derivatives","SOLF0:USTF0",1724026198393,3.56053229,142.3,142.28,0.04542829]
["bitfinex-derivatives","SOLF0:USTF0",1724026200793,3.5134,142.29,142.28,0.04542829]
["bitfinex-derivatives","SOLF0:USTF0",1724026201196,3.56053229,142.3,142.28,0.04542829]
["bitfinex-derivatives","SOLF0:USTF0",1724026201588,0.04733229,142.3,142.28,0.04542829]
["bitfinex-derivatives","SOLF0:USTF0",1724026201792,23.6,142.43,142.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026202098,3.5116,142.37,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724026202390,1.3109,142.41,142.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026202792,3.5115,142.37,142.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026202993,1.3109,142.41,142.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724026203191,1.3109,142.41,142.36,0.05025324]
["bitfinex-derivatives","SOLF0:USTF0",1724026203192,0.05392305,142.39,142.36,0.05025324]
["bitfinex-derivatives","SOLF0:USTF0",1724026203388,3.61199142,142.39,142.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026203594,24.9109,142.41,142.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026203595,23.6,142.38,142.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026203784,23.6,142.36,142.25,24.7728]
["bitfinex-derivatives","SOLF0:USTF0",1724026204195,23.6,142.34,142.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724026204396,1.2411,142.33,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724026204595,5.12,142.32,142.28,0.04535669]
["bitfinex-derivatives","SOLF0:USTF0",1724026204791,0.0490618,142.3,142.28,0.04535669]
["bitfinex-derivatives","SOLF0:USTF0",1724026205191,3.5134,142.29,142.28,0.04535669]
["bitfinex-derivatives","SOLF0:USTF0",1724026205792,3.5134,142.29,142.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724026205793,3.5144,142.25,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724026206097,3.5144,142.25,142.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724026206296,1.2603,142.31,142.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724026206597,3.5143,142.26,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724026206794,1.2603,142.31,142.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724026206995,1.2603,142.31,142.23,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1724026207190,0.05130111,142.25,142.23,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1724026207396,3.5143,142.26,142.23,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1724026207599,0.04539793,142.25,142.23,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1724026207802,1.2603,142.31,142.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026208102,4.7732,142.31,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724026208293,5.12,142.32,142.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026208897,3.5132,142.3,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724026209293,0.05080621,142.29,142.27,0.05233838]
["bitfinex-derivatives","SOLF0:USTF0",1724026210901,3.5136,142.28,142.27,0.05233838]
["bitfinex-derivatives","SOLF0:USTF0",1724026213405,3.5147,142.24,142.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026213596,24.8906,142.3,142.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026213901,1.3266,142.28,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724026214102,5.12,142.27,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724026214600,0.05206616,142.24,142.22,0.04525806]
["bitfinex-derivatives","SOLF0:USTF0",1724026215303,3.5149,142.23,142.22,0.04525806]
["bitfinex-derivatives","SOLF0:USTF0",1724026216208,0.05206616,142.24,142.22,0.04525806]
["bitfinex-derivatives","SOLF0:USTF0",1724026217404,3.5149,142.23,142.22,0.04525806]
["bitfinex-derivatives","SOLF0:USTF0",1724026218197,0.05206616,142.24,142.22,0.04525806]
["bitfinex-derivatives","SOLF0:USTF0",1724026219202,1.2906,142.3,142.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026219404,5.12,142.33,142.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026219604,5.12,142.33,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724026219807,3.8867,142.35,142.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026219996,23.6,142.43,142.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026220303,6.4255,142.42,142.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026220503,0.04980494,142.38,142.36,0.05283051]
["bitfinex-derivatives","SOLF0:USTF0",1724026221097,3.5114,142.37,142.36,0.05283051]
["bitfinex-derivatives","SOLF0:USTF0",1724026221298,4.8524,142.37,142.36,0.05283051]
["bitfinex-derivatives","SOLF0:USTF0",1724026222504,1.341,142.37,142.28,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724026222710,30.061,142.37,142.27,27.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724026222898,30.061,142.37,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026223103,30.061,142.37,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724026223513,3.5125,142.33,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026223703,6.461,142.37,142.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026223704,0.04754331,142.34,142.31,0.05184144]
["bitfinex-derivatives","SOLF0:USTF0",1724026224410,0.04754331,142.34,142.31,3.56454144]
["bitfinex-derivatives","SOLF0:USTF0",1724026225510,3.55974331,142.34,142.31,3.56454144]
["bitfinex-derivatives","SOLF0:USTF0",1724026225714,3.55974331,142.34,142.31,0.05184144]
["bitfinex-derivatives","SOLF0:USTF0",1724026225900,0.04754331,142.34,142.31,0.05184144]
["bitfinex-derivatives","SOLF0:USTF0",1724026226100,3.5127,142.32,142.31,0.05184144]
["bitfinex-derivatives","SOLF0:USTF0",1724026226906,3.5138,142.28,142.24,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724026227306,1.3082,142.33,142.24,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724026227307,5.12,142.32,142.24,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724026227508,3.5139,142.27,142.24,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724026227713,8.5780314,142.32,142.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026228010,3.5138,142.28,142.26,0.04924613]
["bitfinex-derivatives","SOLF0:USTF0",1724026228205,0.05108752,142.29,142.26,0.04924613]
["bitfinex-derivatives","SOLF0:USTF0",1724026228603,3.5139,142.27,142.26,0.04924613]
["bitfinex-derivatives","SOLF0:USTF0",1724026229712,1.3419,142.28,142.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026229909,1.3419,142.28,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724026230211,3.5147,142.24,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724026230407,5.12,142.27,142.19,27.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724026230604,6.3523,142.27,142.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026230910,0.05188331,142.24,142.22,0.05314272]
["bitfinex-derivatives","SOLF0:USTF0",1724026231310,0.05188331,142.24,142.16,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724026231814,3.5157,142.2,142.16,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724026232215,24.8915,142.26,142.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724026232411,24.8915,142.26,142.12,24.9441]
["bitfinex-derivatives","SOLF0:USTF0",1724026232614,23.64743123,142.22,142.12,24.9441]
["bitfinex-derivatives","SOLF0:USTF0",1724026232809,9.96330863,142.21,142.12,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724026233013,3.5168,142.16,142.12,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1724026234014,3.5169,142.15,142.1,27.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724026234207,3.570785,142.15,142.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026234407,0.053885,142.15,142.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026234808,0.053885,142.15,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724026235412,3.570785,142.15,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724026236415,0.053885,142.15,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724026236923,3.570785,142.15,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724026237618,0.053885,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724026238013,24.8915,142.26,142.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026238218,1.269,142.25,142.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026239125,0.05262134,142.22,142.2,0.04791306]
["bitfinex-derivatives","SOLF0:USTF0",1724026239822,3.5154,142.21,142.2,0.04791306]
["bitfinex-derivatives","SOLF0:USTF0",1724026240511,0.05262134,142.22,142.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026240718,5.12,142.21,142.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026240912,5.12,142.21,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724026241115,3.5163,142.18,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724026241620,0.04994887,142.17,142.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026241817,0.04994887,142.17,142.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026242222,0.04994887,142.17,142.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026242521,5.12,142.24,142.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026242720,3.5154,142.21,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724026242917,8.60544807,142.24,142.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026243222,5.12,142.24,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724026243423,0.04930133,142.21,142.19,0.04442456]
["bitfinex-derivatives","SOLF0:USTF0",1724026244222,3.5156,142.2,142.19,0.04442456]
["bitfinex-derivatives","SOLF0:USTF0",1724026244419,0.04930133,142.21,142.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026244625,8.58084077,142.24,142.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026245123,8.58084077,142.24,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724026245325,8.58084077,142.24,142.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026245528,3.5163,142.18,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724026246520,0.04700717,142.2,142.11,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724026246720,0.04469659,142.17,142.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026247223,3.5169,142.15,142.11,27.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724026247722,3.5173,142.14,142.1,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724026247922,23.6,142.17,142.1,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724026248122,0.05146039,142.13,142.1,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724026248317,3.5176,142.12,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724026248524,0.05146039,142.13,142.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026248933,0.05146039,142.13,142.06,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724026250129,3.518,142.11,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724026250932,3.5182,142.1,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724026251230,3.56341665,142.1,142.06,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1724026252332,0.04521665,142.1,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026253134,3.5184,142.09,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724026253537,0.04521665,142.1,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026254629,0.04521665,142.1,142.02,24.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724026255230,0.04521665,142.1,142.02,28.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724026255639,0.04521665,142.1,142.02,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1724026255832,5.12,142.09,142.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026256138,0.05246957,142.06,142.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026256334,3.5198,142.04,142.0,27.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724026257435,0.05246957,142.06,141.97,26.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724026257633,28.72,142.09,141.97,26.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724026257634,0.04961496,142.03,141.97,26.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724026258443,0.04961496,142.03,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724026258741,0.04961496,142.03,141.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026259443,5.04,142.09,142.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026259742,3.5187,142.08,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026260034,5.04,142.11,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026260237,3.9275,142.15,142.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026260428,5.04,142.14,142.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026260633,0.05314368,142.12,142.09,0.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1724026260833,0.05314368,142.12,142.09,3.56584178]
["bitfinex-derivatives","SOLF0:USTF0",1724026261328,3.57074368,142.12,142.09,0.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1724026261736,3.5181,142.1,142.09,0.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1724026262233,23.65314368,142.12,142.02,24.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724026262429,3.519,142.07,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724026262630,3.519,142.07,142.02,24.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724026262835,3.519,142.07,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724026263339,0.04802445,142.06,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724026263736,3.56722445,142.06,142.02,28.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724026263935,0.04802445,142.06,142.02,24.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724026265033,0.04802445,142.06,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724026265642,3.56712445,142.06,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724026266542,3.56712445,142.06,142.02,28.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724026266731,3.56712445,142.06,142.02,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1724026267338,3.5194,142.05,142.02,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724026267538,0.04802445,142.06,142.02,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724026267946,3.5195,142.05,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724026268341,3.56722445,142.06,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724026268747,0.04802445,142.06,142.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026268949,3.5195,142.05,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724026270341,3.5197,142.04,142.0,27.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724026270740,0.04802445,142.06,141.98,24.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724026271044,3.5197,142.04,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724026271244,0.05388476,142.03,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724026273349,0.05388476,142.03,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724026273646,0.05388476,142.03,141.98,24.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724026273842,0.05388476,142.03,142.02,27.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724026274048,96.358125,142.36,142.02,27.12949246]
["bitfinex-derivatives","SOLF0:USTF0",1724026274049,26.2578,142.14,142.02,27.12949246]
["bitfinex-derivatives","SOLF0:USTF0",1724026274237,3.5183,142.1,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026274642,2.6578,142.14,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724026274844,1.3417,142.14,142.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026275043,5.04,142.15,142.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026275346,0.04720987,142.12,142.1,3.5633091]
["bitfinex-derivatives","SOLF0:USTF0",1724026275849,0.04460175,142.12,142.1,3.57132959]
["bitfinex-derivatives","SOLF0:USTF0",1724026278451,0.04460175,142.12,142.1,0.05332959]
["bitfinex-derivatives","SOLF0:USTF0",1724026280054,0.04460175,142.12,142.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026280350,23.6,142.11,142.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724026280544,1.2562,142.12,142.01,32.20750362]
["bitfinex-derivatives","SOLF0:USTF0",1724026280746,1.2562,142.12,142.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026281153,0.05214969,142.09,142.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026281645,3.57064969,142.09,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724026281844,3.57064969,142.09,142.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026282149,3.57064969,142.09,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724026282350,0.05214969,142.09,142.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026282955,0.05214969,142.09,142.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026283249,28.64,142.17,142.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724026283441,28.64,142.17,142.06,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724026283642,23.6,142.15,142.06,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724026283848,27.19464401,142.15,142.06,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1724026284050,3.5182,142.1,142.06,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1724026284250,3.5182,142.1,142.09,0.05379723]
["bitfinex-derivatives","SOLF0:USTF0",1724026285550,3.5185,142.09,142.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724026286048,23.6,142.13,142.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724026286252,23.6,142.1,142.02,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724026286447,23.6,142.1,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724026286651,1.3413,142.09,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724026286848,3.5195,142.05,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724026287048,0.05359836,142.07,141.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026287248,1.3413,142.09,141.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026287553,0.04919906,142.04,141.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026287753,0.04919906,142.04,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724026288553,5.04,142.14,142.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724026288853,5.04,142.14,142.04,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724026289354,8.56779637,142.14,142.04,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724026289552,3.56658976,142.1,142.08,0.04617223]
["bitfinex-derivatives","SOLF0:USTF0",1724026290449,3.5183,142.09,142.08,0.04617223]
["bitfinex-derivatives","SOLF0:USTF0",1724026290860,23.64828976,142.1,142.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724026291151,23.6,142.1,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724026291453,23.6,142.1,142.0,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724026291667,3.5195,142.05,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724026291956,0.04562199,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724026292146,0.04562199,142.04,142.0,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724026292448,0.04562199,142.04,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724026293052,0.04562199,142.04,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724026293447,8.5584,142.09,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724026293653,5.04,142.13,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026294056,3.5182,142.1,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026294556,0.04866752,142.08,142.06,3.5674098]
["bitfinex-derivatives","SOLF0:USTF0",1724026294756,0.04866752,142.08,142.06,0.0485098]
["bitfinex-derivatives","SOLF0:USTF0",1724026295258,0.04866752,142.08,142.06,3.5675098]
["bitfinex-derivatives","SOLF0:USTF0",1724026295652,0.04866752,142.08,142.06,0.0485098]
["bitfinex-derivatives","SOLF0:USTF0",1724026295959,0.04866752,142.08,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724026296161,6.2991,142.15,142.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026296458,3.5177,142.12,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724026296859,6.2991,142.15,142.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026297157,3.518,142.11,142.09,0.04598783]
["bitfinex-derivatives","SOLF0:USTF0",1724026297354,0.04602288,142.12,142.09,0.04598783]
["bitfinex-derivatives","SOLF0:USTF0",1724026298353,28.1399,142.23,142.09,0.04598783]
["bitfinex-derivatives","SOLF0:USTF0",1724026298558,1.3503,142.18,142.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026298764,23.6,142.17,142.05,24.8297]
["bitfinex-derivatives","SOLF0:USTF0",1724026299056,23.6,142.17,142.05,29.8697]
["bitfinex-derivatives","SOLF0:USTF0",1724026299464,3.5179,142.11,142.1,0.04622505]
["bitfinex-derivatives","SOLF0:USTF0",1724026300860,3.5186,142.08,142.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026301066,23.6,142.12,142.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724026301362,1.2732,142.11,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724026301757,23.6,142.1,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724026301959,23.6,142.08,141.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026302164,23.6,142.08,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724026302165,3.52,142.03,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724026302360,23.6,142.06,141.96,24.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724026302659,7.6516,142.07,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724026303262,3.52,142.03,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724026303466,0.048173,142.04,142.02,0.04628019]
["bitfinex-derivatives","SOLF0:USTF0",1724026303758,0.048173,142.04,141.96,24.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724026303759,3.5201,142.02,141.96,24.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724026304160,3.5201,142.02,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724026304360,31.2516,142.07,141.98,0.04479754]
["bitfinex-derivatives","SOLF0:USTF0",1724026304666,31.2516,142.07,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724026304859,3.5203,142.02,142.01,0.04590389]
["bitfinex-derivatives","SOLF0:USTF0",1724026305664,28.64,142.02,141.9,3.45023222]
["bitfinex-derivatives","SOLF0:USTF0",1724026305863,1.2764,142.01,141.9,27.05023222]
["bitfinex-derivatives","SOLF0:USTF0",1724026306166,3.5214,141.97,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724026306559,1.2764,142.01,141.9,27.05023222]
["bitfinex-derivatives","SOLF0:USTF0",1724026306755,1.2764,142.01,141.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026306960,0.04954599,141.96,141.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026308063,0.04954599,141.96,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724026308464,0.04954599,141.96,141.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026308664,0.04954599,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724026308968,0.04954599,141.96,141.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026309269,0.04954599,141.96,141.89,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724026309667,0.04954599,141.96,141.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026310162,0.04954599,141.96,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724026310567,0.04954599,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724026311469,24.8538,142.06,141.95,3.46926357]
["bitfinex-derivatives","SOLF0:USTF0",1724026311671,5.04,142.05,141.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026311967,5.04,142.05,141.97,23.65092918]
["bitfinex-derivatives","SOLF0:USTF0",1724026312167,5.04,142.05,141.97,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1724026312763,3.5203,142.02,141.97,3.57202918]
["bitfinex-derivatives","SOLF0:USTF0",1724026312966,0.04947684,142.02,141.97,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1724026313169,0.04947684,142.02,141.97,23.65092918]
["bitfinex-derivatives","SOLF0:USTF0",1724026313669,0.04947684,142.02,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724026314067,0.04947684,142.02,141.97,23.65092918]
["bitfinex-derivatives","SOLF0:USTF0",1724026314464,0.04947684,142.02,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724026315469,0.04947684,142.02,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724026315665,0.04947684,142.02,141.97,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1724026315861,0.04947684,142.02,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724026316272,0.04947684,142.02,141.97,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1724026316567,5.04,142.08,142.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026316870,5.04,142.08,142.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026317062,9.0802,142.11,142.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026317371,9.0802,142.11,142.03,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724026317579,3.5182,142.1,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724026317869,0.05393986,142.08,142.06,0.04489984]
["bitfinex-derivatives","SOLF0:USTF0",1724026320066,0.05393986,142.08,142.06,3.56379984]
["bitfinex-derivatives","SOLF0:USTF0",1724026320266,6.4232,142.15,142.06,0.04489984]
["bitfinex-derivatives","SOLF0:USTF0",1724026320463,6.4232,142.15,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026320765,30.0232,142.15,142.04,24.8293]
["bitfinex-derivatives","SOLF0:USTF0",1724026320968,1.349,142.14,142.04,24.8293]
["bitfinex-derivatives","SOLF0:USTF0",1724026321162,3.5181,142.1,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724026321563,23.64699821,142.11,142.08,0.05123822]
["bitfinex-derivatives","SOLF0:USTF0",1724026321776,3.5183,142.09,142.08,0.05123822]
["bitfinex-derivatives","SOLF0:USTF0",1724026322173,1.2921,142.1,142.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724026322377,23.6,142.09,142.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724026322671,23.6,142.09,141.98,24.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724026323071,6.3921,142.1,142.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026323276,6.3921,142.1,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724026323471,0.0449246,142.06,142.04,0.04592333]
["bitfinex-derivatives","SOLF0:USTF0",1724026325768,0.0449246,142.06,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724026325976,23.6,142.06,141.97,24.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724026326278,5.1,142.05,141.97,24.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724026326480,5.1,142.05,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724026326871,0.04654044,142.03,142.0,0.04479607]
["bitfinex-derivatives","SOLF0:USTF0",1724026327273,3.5202,142.02,142.0,0.04479607]
["bitfinex-derivatives","SOLF0:USTF0",1724026327975,3.5201,142.02,142.0,0.04479607]
["bitfinex-derivatives","SOLF0:USTF0",1724026328180,23.79572086,142.17,142.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026328377,3.5175,142.13,142.08,27.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724026328675,2.613,142.16,142.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026328983,3.5175,142.13,142.08,27.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724026329279,0.05191571,142.12,142.09,0.05002822]
["bitfinex-derivatives","SOLF0:USTF0",1724026329579,3.5183,142.1,142.09,0.05002822]
["bitfinex-derivatives","SOLF0:USTF0",1724026330576,3.5188,142.07,142.02,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724026331078,3.5188,142.07,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724026331282,3.5193,142.06,142.02,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724026331782,0.04504333,142.05,142.03,0.05229513]
["bitfinex-derivatives","SOLF0:USTF0",1724026332979,3.56454333,142.05,142.03,0.05229513]
["bitfinex-derivatives","SOLF0:USTF0",1724026333379,3.5196,142.04,142.03,0.05229513]
["bitfinex-derivatives","SOLF0:USTF0",1724026333683,5.1,142.06,141.96,25.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724026333883,3.52,142.03,141.96,25.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724026334175,5.1,142.06,141.96,25.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724026334580,0.04948333,142.02,141.96,25.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724026334787,0.04948333,142.02,142.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026335273,1.3303,142.09,142.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026335473,5.1,142.11,142.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026335675,8.618,142.11,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724026335876,8.618,142.11,142.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026336477,8.618,142.11,142.07,0.04617015]
["bitfinex-derivatives","SOLF0:USTF0",1724026336478,0.04629166,142.1,142.07,0.04617015]
["bitfinex-derivatives","SOLF0:USTF0",1724026336884,0.04629166,142.1,142.07,3.56497015]
["bitfinex-derivatives","SOLF0:USTF0",1724026337076,0.04629166,142.1,142.07,0.04617015]
["bitfinex-derivatives","SOLF0:USTF0",1724026337478,3.56449166,142.1,142.07,0.04617015]
["bitfinex-derivatives","SOLF0:USTF0",1724026337784,0.04629166,142.1,142.07,0.04617015]
["bitfinex-derivatives","SOLF0:USTF0",1724026338288,0.04629166,142.1,142.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026338580,30.0154,142.2,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724026338785,30.0154,142.2,142.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026338989,3.5164,142.17,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724026339184,6.4154,142.2,142.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026339690,0.04431316,142.16,142.14,0.05009076]
["bitfinex-derivatives","SOLF0:USTF0",1724026341884,3.56101316,142.16,142.14,0.05009076]
["bitfinex-derivatives","SOLF0:USTF0",1724026342189,0.04431316,142.16,142.14,0.05009076]
["bitfinex-derivatives","SOLF0:USTF0",1724026342893,0.04431316,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724026343787,5.1,142.2,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724026343983,1.3239,142.23,142.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026344208,3.5154,142.21,142.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026344485,3.5154,142.21,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724026344679,3.5154,142.21,142.17,0.05171809]
["bitfinex-derivatives","SOLF0:USTF0",1724026344884,0.0482759,142.2,142.17,0.05171809]
["bitfinex-derivatives","SOLF0:USTF0",1724026345087,0.0482759,142.2,142.17,3.56801809]
["bitfinex-derivatives","SOLF0:USTF0",1724026347786,0.0482759,142.2,142.17,0.05171809]
["bitfinex-derivatives","SOLF0:USTF0",1724026347987,2.6769,142.26,142.17,23.65171809]
["bitfinex-derivatives","SOLF0:USTF0",1724026348291,2.6769,142.26,142.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026348491,2.6769,142.26,142.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026348789,2.6769,142.26,142.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724026349102,0.04808195,142.22,142.19,0.04678865]
["bitfinex-derivatives","SOLF0:USTF0",1724026349488,0.04808195,142.22,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724026350294,5.14,142.27,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724026350492,1.3117,142.28,142.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026350689,4.8255,142.28,142.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026350992,3.5138,142.28,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724026351190,3.5136,142.29,142.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026351390,1.2316,142.3,142.24,27.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724026351589,0.04759715,142.27,142.24,27.16296702]
["bitfinex-derivatives","SOLF0:USTF0",1724026351997,0.04759715,142.27,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724026354098,0.04759715,142.27,142.24,27.16296702]
["bitfinex-derivatives","SOLF0:USTF0",1724026355306,0.04759715,142.27,142.24,0.04836702]
["bitfinex-derivatives","SOLF0:USTF0",1724026355802,0.04759715,142.27,142.24,3.56296702]
["bitfinex-derivatives","SOLF0:USTF0",1724026356205,0.04759715,142.27,142.24,0.04836702]
["bitfinex-derivatives","SOLF0:USTF0",1724026356898,3.56149715,142.27,142.24,0.04836702]
["bitfinex-derivatives","SOLF0:USTF0",1724026357602,0.04759715,142.27,142.24,0.04836702]
["bitfinex-derivatives","SOLF0:USTF0",1724026358205,0.04759715,142.27,142.24,27.16296702]
["bitfinex-derivatives","SOLF0:USTF0",1724026358705,0.04759715,142.27,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724026358905,0.04759715,142.27,142.24,23.64836702]
["bitfinex-derivatives","SOLF0:USTF0",1724026359311,5.14,142.31,142.26,27.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724026359512,8.6531,142.31,142.26,27.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724026359706,3.5131,142.31,142.26,27.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724026359908,3.5133,142.3,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724026360509,0.04483133,142.29,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026360706,3.55823133,142.29,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026360906,0.04483133,142.29,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026361310,3.5138,142.28,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026362014,3.5139,142.27,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026363210,3.5137,142.28,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026363407,0.04483133,142.29,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026364221,3.55843133,142.29,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026364717,0.04483133,142.29,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026364923,3.5139,142.27,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026365217,0.04483133,142.29,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026365415,0.04483133,142.29,142.26,23.64717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026366221,0.04483133,142.29,142.26,27.16127303]
["bitfinex-derivatives","SOLF0:USTF0",1724026366412,0.04483133,142.29,142.26,23.64717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026366712,0.04483133,142.29,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026367018,3.5137,142.28,142.26,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026367312,0.04483133,142.29,142.26,23.64717303]
["bitfinex-derivatives","SOLF0:USTF0",1724026367519,6.493,142.34,142.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026368116,3.5126,142.33,142.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026368516,0.0456147,142.32,142.3,0.04817791]
["bitfinex-derivatives","SOLF0:USTF0",1724026370322,3.5129,142.31,142.3,0.04817791]
["bitfinex-derivatives","SOLF0:USTF0",1724026370514,0.0456147,142.32,142.3,0.04817791]
["bitfinex-derivatives","SOLF0:USTF0",1724026371212,3.5584147,142.32,142.3,0.04817791]
["bitfinex-derivatives","SOLF0:USTF0",1724026371921,3.5129,142.31,142.3,0.04817791]
["bitfinex-derivatives","SOLF0:USTF0",1724026375323,3.5141,142.27,142.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026375528,5.14,142.33,142.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026375826,3.5143,142.26,142.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724026376723,3.56087629,142.26,142.23,23.64733549]
["bitfinex-derivatives","SOLF0:USTF0",1724026378224,3.56087629,142.26,142.23,27.16213549]
["bitfinex-derivatives","SOLF0:USTF0",1724026379024,0.04657629,142.26,142.23,27.16213549]
["bitfinex-derivatives","SOLF0:USTF0",1724026380522,5.14,142.33,142.24,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1724026380723,5.14,142.33,142.26,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1724026380923,3.5135,142.29,142.26,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1724026381119,5.14,142.33,142.26,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1724026381825,3.5136,142.29,142.28,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1724026386126,3.5132,142.3,142.28,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1724026387325,0.05170992,142.31,142.28,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1724026387326,3.5134,142.29,142.28,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1724026390131,1.38610992,142.31,142.28,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1724026390132,3.5133,142.3,142.28,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1724026390523,0.05170992,142.31,142.28,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1724026390824,3.56480992,142.31,142.28,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1724026391024,0.05170992,142.31,142.28,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1724026391428,0.05170992,142.31,142.29,27.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724026391836,0.05170992,142.31,142.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026392529,0.05170992,142.31,142.3,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724026392932,5.1,142.36,142.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026393131,5.1,142.36,142.31,27.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724026393431,3.512,142.35,142.31,27.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724026394034,0.05364562,142.34,142.32,0.05161565]
["bitfinex-derivatives","SOLF0:USTF0",1724026395229,1.253,142.39,142.33,27.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724026396133,1.253,142.39,142.33,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026396327,0.04863579,142.37,142.32,0.05161565]
["bitfinex-derivatives","SOLF0:USTF0",1724026397334,3.5121,142.35,142.32,0.05161565]
["bitfinex-derivatives","SOLF0:USTF0",1724026397637,0.04863579,142.37,142.32,0.05161565]
["bitfinex-derivatives","SOLF0:USTF0",1724026398027,3.5118,142.36,142.32,3.56431565]
["bitfinex-derivatives","SOLF0:USTF0",1724026398227,3.5118,142.36,142.32,0.05161565]
["bitfinex-derivatives","SOLF0:USTF0",1724026398436,0.04863579,142.37,142.33,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026398733,0.04863579,142.37,142.33,27.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724026399831,0.04863579,142.37,142.33,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026400031,0.04863579,142.37,142.32,0.05161565]
["bitfinex-derivatives","SOLF0:USTF0",1724026400336,3.5118,142.36,142.32,3.56431565]
["bitfinex-derivatives","SOLF0:USTF0",1724026400639,0.04863579,142.37,142.32,3.56431565]
["bitfinex-derivatives","SOLF0:USTF0",1724026400831,0.04863579,142.37,142.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026401033,1.3432,142.45,142.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026401233,1.3432,142.45,142.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026401632,1.3432,142.45,142.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026402038,3.5107,142.41,142.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026402244,3.5107,142.41,142.4,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724026403340,0.04589328,142.42,142.4,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724026403341,3.55619328,142.42,142.4,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724026403637,0.04589328,142.42,142.4,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724026404438,3.5104,142.41,142.4,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724026406741,3.5116,142.37,142.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026407241,5.1,142.43,142.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026407542,3.5114,142.37,142.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026408043,3.56380266,142.37,142.34,23.66561964]
["bitfinex-derivatives","SOLF0:USTF0",1724026409247,5.1,142.43,142.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026409452,1.3432,142.45,142.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026410048,7.6799,142.47,142.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026410246,7.6799,142.47,142.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026410448,0.04901615,142.44,142.42,23.66828241]
["bitfinex-derivatives","SOLF0:USTF0",1724026411150,1.3337,142.49,142.42,23.66828241]
["bitfinex-derivatives","SOLF0:USTF0",1724026411346,3.5094,142.46,142.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026411748,3.5094,142.46,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724026411749,1.3337,142.49,142.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026412146,1.285,142.48,142.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026412348,3.5095,142.45,142.44,0.05149371]
["bitfinex-derivatives","SOLF0:USTF0",1724026412840,3.56319458,142.47,142.44,0.05149371]
["bitfinex-derivatives","SOLF0:USTF0",1724026413047,3.56319458,142.47,142.44,23.67149371]
["bitfinex-derivatives","SOLF0:USTF0",1724026414352,3.5093,142.46,142.44,23.67149371]
["bitfinex-derivatives","SOLF0:USTF0",1724026414653,0.05409458,142.47,142.44,23.67149371]
["bitfinex-derivatives","SOLF0:USTF0",1724026414851,3.5092,142.46,142.44,23.67149371]
["bitfinex-derivatives","SOLF0:USTF0",1724026415753,3.5095,142.45,142.44,0.05149371]
["bitfinex-derivatives","SOLF0:USTF0",1724026416255,3.5093,142.46,142.44,0.05149371]
["bitfinex-derivatives","SOLF0:USTF0",1724026417157,3.56319458,142.47,142.44,23.67149371]
["bitfinex-derivatives","SOLF0:USTF0",1724026417754,0.05409458,142.47,142.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724026417951,2.5791,142.53,142.46,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724026418252,3.5055,142.62,142.52,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1724026418451,3.5055,142.62,142.61,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724026419256,0.05005595,142.63,142.61,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724026419658,2.514,142.68,142.61,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724026419858,3.5554291,142.63,142.61,18.88611433]
["bitfinex-derivatives","SOLF0:USTF0",1724026420157,0.04503968,142.63,142.61,18.88611433]
["bitfinex-derivatives","SOLF0:USTF0",1724026420359,3.5053,142.62,142.61,18.88611433]
["bitfinex-derivatives","SOLF0:USTF0",1724026420549,0.04503968,142.63,142.61,0.04611433]
["bitfinex-derivatives","SOLF0:USTF0",1724026420951,3.5053,142.62,142.61,0.04611433]
["bitfinex-derivatives","SOLF0:USTF0",1724026422657,3.5063,142.58,142.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026423761,3.5065,142.57,142.56,0.04483505]
["bitfinex-derivatives","SOLF0:USTF0",1724026423955,3.5065,142.57,142.55,23.59444081]
["bitfinex-derivatives","SOLF0:USTF0",1724026424556,3.5067,142.56,142.55,23.59444081]
["bitfinex-derivatives","SOLF0:USTF0",1724026425056,0.05273661,142.58,142.55,23.59444081]
["bitfinex-derivatives","SOLF0:USTF0",1724026425255,0.05273661,142.58,142.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026426460,5.08,142.65,142.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026427158,3.506,142.6,142.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026427359,5.08,142.65,142.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026427556,3.5062,142.59,142.57,23.60381024]
["bitfinex-derivatives","SOLF0:USTF0",1724026432269,3.55041819,142.6,142.57,23.60381024]
["bitfinex-derivatives","SOLF0:USTF0",1724026432476,0.04451819,142.6,142.57,23.60381024]
["bitfinex-derivatives","SOLF0:USTF0",1724026432874,3.5061,142.59,142.57,23.60381024]
["bitfinex-derivatives","SOLF0:USTF0",1724026433972,0.04451819,142.6,142.57,23.60381024]
["bitfinex-derivatives","SOLF0:USTF0",1724026434166,0.04451819,142.6,142.59,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026434371,2.514,142.68,142.59,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026434372,3.5051,142.63,142.59,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026434572,5.08,142.67,142.59,27.0558]
["bitfinex-derivatives","SOLF0:USTF0",1724026434773,3.5054,142.62,142.59,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026435573,3.55075444,142.62,142.59,23.59601686]
["bitfinex-derivatives","SOLF0:USTF0",1724026435774,0.04535444,142.62,142.59,23.59601686]
["bitfinex-derivatives","SOLF0:USTF0",1724026435972,5.08,142.69,142.61,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026436371,3.5047,142.65,142.61,27.0554]
["bitfinex-derivatives","SOLF0:USTF0",1724026436977,3.5048,142.64,142.61,27.0554]
["bitfinex-derivatives","SOLF0:USTF0",1724026437179,6.28539779,142.7,142.62,0.05056297]
["bitfinex-derivatives","SOLF0:USTF0",1724026437376,7.8348,142.7,142.62,0.05056297]
["bitfinex-derivatives","SOLF0:USTF0",1724026437572,7.8348,142.7,142.64,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026437969,3.5042,142.67,142.66,0.04737448]
["bitfinex-derivatives","SOLF0:USTF0",1724026440780,0.04737448,142.68,142.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724026441182,3.5044,142.66,142.62,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026441482,0.04737448,142.68,142.62,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026441675,3.5041,142.67,142.65,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026441878,0.04737448,142.68,142.65,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724026442182,0.04737448,142.68,142.64,0.04683628]
["bitfinex-derivatives","SOLF0:USTF0",1724026442374,3.5045,142.65,142.64,0.04683628]
["bitfinex-derivatives","SOLF0:USTF0",1724026447081,0.04737448,142.68,142.64,18.87683628]
["bitfinex-derivatives","SOLF0:USTF0",1724026447381,0.04737448,142.68,142.66,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026448081,3.5042,142.67,142.66,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026448583,3.5041,142.67,142.64,23.57683628]
["bitfinex-derivatives","SOLF0:USTF0",1724026449000,1.2812,142.79,142.66,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1724026449289,2.5529,142.79,142.7,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1724026449482,3.5029,142.72,142.7,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1724026450078,3.5027,142.73,142.7,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1724026450384,7.6929,142.79,142.7,23.58347495]
["bitfinex-derivatives","SOLF0:USTF0",1724026451079,7.6929,142.79,142.73,0.04867813]
["bitfinex-derivatives","SOLF0:USTF0",1724026451286,3.5023,142.74,142.73,0.04867813]
["bitfinex-derivatives","SOLF0:USTF0",1724026452787,23.53,142.78,142.66,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1724026453080,1.3591,142.73,142.66,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1724026453882,0.0462313,142.71,142.66,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1724026454083,0.0462313,142.71,142.68,0.05004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026454488,3.5036,142.69,142.68,0.05004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026457096,3.5036,142.69,142.68,23.58004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026457294,3.5034,142.7,142.68,23.58004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026459697,3.5036,142.69,142.68,23.58004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026460696,0.0462313,142.71,142.68,23.58004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026461596,3.5494313,142.71,142.68,27.08364439]
["bitfinex-derivatives","SOLF0:USTF0",1724026461801,0.0462313,142.71,142.68,27.08364439]
["bitfinex-derivatives","SOLF0:USTF0",1724026462904,3.5493313,142.71,142.68,27.08364439]
["bitfinex-derivatives","SOLF0:USTF0",1724026463389,0.0462313,142.71,142.68,3.55364439]
["bitfinex-derivatives","SOLF0:USTF0",1724026463589,0.0462313,142.71,142.7,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1724026463998,0.0462313,142.71,142.68,23.58004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026465198,3.5035,142.7,142.68,23.58004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026465397,0.0462313,142.71,142.68,23.58004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026465590,3.48581725,142.71,142.68,0.05004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026465790,3.5036,142.69,142.68,0.05004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026467697,4.7897,142.69,142.68,0.05004439]
["bitfinex-derivatives","SOLF0:USTF0",1724026468299,3.5045,142.65,142.64,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1724026470398,3.5048,142.64,142.63,18.87812487]
["bitfinex-derivatives","SOLF0:USTF0",1724026470800,0.05379993,142.66,142.63,18.87812487]
["bitfinex-derivatives","SOLF0:USTF0",1724026470999,3.5042,142.67,142.65,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026471200,3.5042,142.67,142.66,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026473308,0.04369057,142.68,142.64,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026473494,31.47224427,142.8,142.67,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026473696,3.5037,142.69,142.68,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026474902,3.57406777,142.72,142.67,0.04889803]
["bitfinex-derivatives","SOLF0:USTF0",1724026475109,6.3166,142.71,142.68,0.04475573]
["bitfinex-derivatives","SOLF0:USTF0",1724026475300,3.5043,142.66,142.64,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026475501,3.5043,142.66,142.64,18.88306921]
["bitfinex-derivatives","SOLF0:USTF0",1724026475796,6.3166,142.71,142.64,18.88306921]
["bitfinex-derivatives","SOLF0:USTF0",1724026476195,6.3166,142.71,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724026476395,3.504,142.68,142.64,18.88306921]
["bitfinex-derivatives","SOLF0:USTF0",1724026476600,6.3166,142.71,142.64,18.88306921]
["bitfinex-derivatives","SOLF0:USTF0",1724026477097,6.3166,142.71,142.66,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026477301,6.3166,142.71,142.67,0.04442991]
["bitfinex-derivatives","SOLF0:USTF0",1724026477505,3.5037,142.69,142.67,0.04442991]
["bitfinex-derivatives","SOLF0:USTF0",1724026478106,1.3097,142.74,142.68,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026478608,1.3097,142.74,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724026479108,1.3097,142.74,142.7,3.55299781]
["bitfinex-derivatives","SOLF0:USTF0",1724026479305,1.3097,142.74,142.7,22.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1724026479513,1.3097,142.74,142.7,18.87969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026479710,3.5028,142.73,142.7,18.87969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026480010,1.3097,142.74,142.7,18.87969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026480616,3.5028,142.73,142.7,18.87969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026480911,1.3097,142.74,142.7,18.87969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026481105,1.3097,142.74,142.7,0.04969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026481708,1.3634,142.73,142.7,0.04969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026482602,3.5031,142.71,142.7,0.04969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026483711,3.503,142.72,142.7,0.04969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026484212,1.3097,142.74,142.7,18.87969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026484412,3.5027,142.73,142.7,18.87969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026486116,3.5028,142.72,142.7,18.87969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026486310,6.3607,142.77,142.7,18.87969781]
["bitfinex-derivatives","SOLF0:USTF0",1724026487810,6.3607,142.77,142.7,22.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1724026488112,3.5025,142.74,142.7,22.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1724026488413,6.3607,142.77,142.7,22.38289781]
["bitfinex-derivatives","SOLF0:USTF0",1724026488913,7.31603484,142.93,142.74,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026489110,7.31603484,142.93,142.67,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724026489111,21.11,142.9,142.67,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724026489304,84.199525,143.1,142.89,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1724026489508,1.3631,143.24,143.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1724026489709,90.33973631,143.32,143.14,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026490002,3.4903,143.24,142.9,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724026490209,83.36313631,143.32,142.9,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724026490210,0.94748331,143.31,143.23,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026490418,0.94748331,143.31,143.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724026490602,3.4892,143.28,143.23,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026490806,20.1931,143.34,143.23,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026491010,9.68239596,143.33,143.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724026491308,66.47012141,143.34,143.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724026491309,6.16,143.32,143.16,8.21778092]
["bitfinex-derivatives","SOLF0:USTF0",1724026491508,6.16,143.32,143.23,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026491713,3.4885,143.31,143.23,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026492008,6.16,143.33,143.23,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026492202,6.16,143.33,143.17,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026492203,6.16,143.33,143.21,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724026492404,6.16,143.33,143.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724026492611,1.3631,143.34,143.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026493108,1.3631,143.34,143.26,0.05290184]
["bitfinex-derivatives","SOLF0:USTF0",1724026493308,3.4885,143.31,143.26,0.05290184]
["bitfinex-derivatives","SOLF0:USTF0",1724026493610,28.12,143.31,143.26,0.05290184]
["bitfinex-derivatives","SOLF0:USTF0",1724026493813,3.489,143.29,143.26,0.05290184]
["bitfinex-derivatives","SOLF0:USTF0",1724026494117,28.12,143.31,143.26,0.05290184]
["bitfinex-derivatives","SOLF0:USTF0",1724026494409,1.3631,143.34,143.26,0.05290184]
["bitfinex-derivatives","SOLF0:USTF0",1724026494410,29.4831,143.34,143.26,0.05290184]
["bitfinex-derivatives","SOLF0:USTF0",1724026495014,1.3631,143.34,143.26,0.05290184]
["bitfinex-derivatives","SOLF0:USTF0",1724026496708,3.4882,143.32,143.26,0.05290184]
["bitfinex-derivatives","SOLF0:USTF0",1724026496907,1.3631,143.34,143.26,0.05290184]
["bitfinex-derivatives","SOLF0:USTF0",1724026497110,1.3631,143.34,143.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026497412,1.3631,143.34,143.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026497913,4.851,143.34,143.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724026498115,1.3362,143.39,143.3,0.04543175]
["bitfinex-derivatives","SOLF0:USTF0",1724026498415,1.09335919,143.39,143.3,0.04543175]
["bitfinex-derivatives","SOLF0:USTF0",1724026498714,3.4872,143.37,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724026498912,3.4872,143.37,143.33,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1724026499312,6.5,143.43,143.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026499509,5.76839652,143.43,143.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026499705,4.43369685,143.42,143.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026499910,3.70297924,143.42,143.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026500316,0.21697924,143.42,143.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026500622,1.3154,143.44,143.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026500916,1.3154,143.44,143.38,0.04639504]
["bitfinex-derivatives","SOLF0:USTF0",1724026502117,28.12,143.43,143.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026502318,3.52015576,143.42,143.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026502507,6.48,143.41,143.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026502910,3.4861,143.41,143.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026503112,1.3154,143.44,143.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026503617,1.3154,143.44,143.37,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724026504215,0.04515944,143.41,143.37,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724026504411,6.88515944,143.41,143.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1724026504716,28.12,143.4,143.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026505217,28.12,143.38,143.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026505617,3.4891,143.29,143.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026506511,10.3284,143.31,143.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026506716,1.3248,143.42,143.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026507018,8.1554,143.44,143.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026507414,28.12,143.42,143.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026507619,3.47023707,143.41,143.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026507818,28.12,143.42,143.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026508011,6.84,143.41,143.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026508218,6.84,143.41,143.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026508419,1.3154,143.44,143.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026508721,3.4869,143.38,143.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026509025,0.04761253,143.39,143.37,0.05330457]
["bitfinex-derivatives","SOLF0:USTF0",1724026509425,0.04761253,143.39,143.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1724026509426,0.04761253,143.39,143.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026509631,34.96,143.38,143.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026509823,6.18235416,143.37,143.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026510014,8.18235416,143.37,143.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026510220,28.12,143.36,143.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026510419,3.49,143.25,143.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026510624,2.0,143.25,143.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026510922,3.4908,143.22,143.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026511123,2.0,143.25,143.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026511324,0.0489734,143.24,143.21,0.04433086]
["bitfinex-derivatives","SOLF0:USTF0",1724026511622,3.4906,143.22,143.21,0.04433086]
["bitfinex-derivatives","SOLF0:USTF0",1724026511823,0.0489734,143.24,143.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026512016,0.0489734,143.24,143.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026512419,0.0489734,143.24,143.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026512626,2.0,143.25,143.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026513124,0.04715827,143.22,143.19,0.04877646]
["bitfinex-derivatives","SOLF0:USTF0",1724026513530,3.4911,143.2,143.19,0.04877646]
["bitfinex-derivatives","SOLF0:USTF0",1724026514225,0.04715827,143.22,143.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026514425,6.84,143.21,143.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026514725,30.12,143.25,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026514929,2.0,143.25,143.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026515125,6.84,143.27,143.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026515730,6.84,143.27,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026515922,0.0451921,143.23,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026516318,0.0451921,143.23,143.2,0.05246527]
["bitfinex-derivatives","SOLF0:USTF0",1724026516529,0.0451921,143.23,143.2,28.17246527]
["bitfinex-derivatives","SOLF0:USTF0",1724026516734,0.0451921,143.23,143.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026516926,2.0,143.28,143.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026517125,2.0,143.28,143.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026517526,2.0,143.28,143.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026518127,2.0,143.28,143.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026518328,2.0,143.28,143.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026518633,3.4901,143.24,143.23,0.05090469]
["bitfinex-derivatives","SOLF0:USTF0",1724026519024,0.05067152,143.25,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026519230,0.05067152,143.25,143.06,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724026519231,0.05067152,143.25,143.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026519622,0.33412369,143.27,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026519827,3.52959255,143.26,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026520228,31.64959255,143.26,143.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026520530,31.64959255,143.26,143.06,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724026520531,28.12,143.23,143.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026520736,3.493,143.12,143.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026520926,5.493,143.12,143.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026521131,2.0,143.12,143.08,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026521432,2.0,143.12,143.1,0.04445908]
["bitfinex-derivatives","SOLF0:USTF0",1724026522225,0.04517993,143.11,143.1,0.04445908]
["bitfinex-derivatives","SOLF0:USTF0",1724026522529,1.3098,143.22,143.1,28.16445908]
["bitfinex-derivatives","SOLF0:USTF0",1724026522724,6.84,143.19,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026522933,3.4921,143.16,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026523430,1.3098,143.22,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026523730,8.1498,143.22,143.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026523931,3.4925,143.15,143.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026524238,3.4925,143.15,143.14,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1724026525630,3.4925,143.15,142.77,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724026525631,3.4936,143.1,143.08,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026525830,6.84,143.16,143.08,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026526038,8.1082,143.16,143.08,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026526340,8.1082,143.16,143.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026526638,3.4947,143.06,143.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026526834,0.83509069,143.15,143.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026527033,0.0526229,143.12,143.09,0.04723928]
["bitfinex-derivatives","SOLF0:USTF0",1724026527435,6.84,143.11,143.09,0.04723928]
["bitfinex-derivatives","SOLF0:USTF0",1724026527938,6.84,143.11,143.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026528243,6.35336244,143.11,143.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026528632,6.35336244,143.11,143.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026528839,6.84,143.13,143.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026529338,0.04983105,143.11,143.08,0.05305538]
["bitfinex-derivatives","SOLF0:USTF0",1724026529843,3.494,143.09,143.08,0.05305538]
["bitfinex-derivatives","SOLF0:USTF0",1724026533758,3.4953,143.03,143.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026533948,1.2341,143.12,143.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026534546,3.4954,143.03,143.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026534953,3.54070606,143.03,143.01,28.16623445]
["bitfinex-derivatives","SOLF0:USTF0",1724026535151,0.04530606,143.03,143.01,28.16623445]
["bitfinex-derivatives","SOLF0:USTF0",1724026535354,7.02,143.11,143.01,28.16623445]
["bitfinex-derivatives","SOLF0:USTF0",1724026535554,7.02,143.11,142.99,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724026536253,7.02,143.11,143.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026536557,0.04606647,143.06,143.04,28.17172837]
["bitfinex-derivatives","SOLF0:USTF0",1724026536754,0.04988144,143.06,143.04,28.17172837]
["bitfinex-derivatives","SOLF0:USTF0",1724026538055,7.02,143.15,143.04,28.17172837]
["bitfinex-derivatives","SOLF0:USTF0",1724026538355,7.02,143.15,143.04,31.615]
["bitfinex-derivatives","SOLF0:USTF0",1724026538656,3.4941,143.08,143.04,31.615]
["bitfinex-derivatives","SOLF0:USTF0",1724026538857,7.02,143.15,143.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026539054,0.05031999,143.11,143.08,0.04911842]
["bitfinex-derivatives","SOLF0:USTF0",1724026539661,28.12,143.12,142.99,29.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724026540257,3.4955,143.03,142.99,29.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724026540656,7.02,143.09,143.0,0.04898126]
["bitfinex-derivatives","SOLF0:USTF0",1724026540657,0.05298586,143.02,143.0,0.04898126]
["bitfinex-derivatives","SOLF0:USTF0",1724026540857,3.4957,143.01,142.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026541050,3.4957,143.01,143.0,0.0513929]
["bitfinex-derivatives","SOLF0:USTF0",1724026543455,0.04797038,143.02,143.0,0.0513929]
["bitfinex-derivatives","SOLF0:USTF0",1724026544358,8.3204,143.09,143.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026544566,3.4944,143.07,143.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026544761,7.02,143.13,143.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026545160,3.4939,143.09,143.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026545454,3.53892548,143.09,143.06,28.17120498]
["bitfinex-derivatives","SOLF0:USTF0",1724026545659,3.4942,143.08,143.06,28.17120498]
["bitfinex-derivatives","SOLF0:USTF0",1724026545856,0.04502548,143.09,143.06,31.66570498]
["bitfinex-derivatives","SOLF0:USTF0",1724026546259,1.2682,143.16,143.06,31.66570498]
["bitfinex-derivatives","SOLF0:USTF0",1724026546260,1.2682,143.16,143.08,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026546656,1.2682,143.16,143.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1724026546862,1.2682,143.16,143.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026547271,1.2682,143.16,143.03,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724026547272,3.4947,143.06,143.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026547664,7.02,143.11,143.03,0.04784629]
["bitfinex-derivatives","SOLF0:USTF0",1724026547864,3.4949,143.05,143.03,0.04784629]
["bitfinex-derivatives","SOLF0:USTF0",1724026548162,3.4949,143.05,143.0,31.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724026548466,3.4949,143.05,143.03,0.04615434]
["bitfinex-derivatives","SOLF0:USTF0",1724026548868,3.495,143.04,143.03,0.04615434]
["bitfinex-derivatives","SOLF0:USTF0",1724026549069,0.0461795,143.06,143.03,0.04615434]
["bitfinex-derivatives","SOLF0:USTF0",1724026549363,3.5408795,143.06,143.03,0.04615434]
["bitfinex-derivatives","SOLF0:USTF0",1724026549759,0.0461795,143.06,143.03,0.04615434]
["bitfinex-derivatives","SOLF0:USTF0",1724026549966,0.0461795,143.06,143.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026550160,7.02,143.15,143.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026550659,3.4938,143.09,143.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026550862,7.02,143.15,143.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026551265,0.04485304,143.11,143.09,0.05226858]
["bitfinex-derivatives","SOLF0:USTF0",1724026551765,0.04485304,143.11,143.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026551971,28.12,143.13,143.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026552264,28.12,143.13,143.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026552470,28.12,143.1,143.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026552665,7.02,143.09,143.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026552859,3.4954,143.03,143.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026553365,0.04431292,143.03,143.0,31.66441941]
["bitfinex-derivatives","SOLF0:USTF0",1724026553669,0.04431292,143.03,143.0,28.16851941]
["bitfinex-derivatives","SOLF0:USTF0",1724026554167,0.04431292,143.03,143.0,0.04851941]
["bitfinex-derivatives","SOLF0:USTF0",1724026554861,3.53961292,143.03,143.0,0.04851941]
["bitfinex-derivatives","SOLF0:USTF0",1724026555967,0.04431292,143.03,143.0,28.16851941]
["bitfinex-derivatives","SOLF0:USTF0",1724026556162,0.04431292,143.03,143.0,31.66441941]
["bitfinex-derivatives","SOLF0:USTF0",1724026557062,7.02,143.09,143.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026557368,7.02,143.13,143.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026557568,7.02,143.13,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724026557769,7.02,143.13,143.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026557770,3.4938,143.1,143.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026558166,2.81174125,143.1,143.06,0.05173678]
["bitfinex-derivatives","SOLF0:USTF0",1724026558975,2.81174125,143.1,143.06,3.54613678]
["bitfinex-derivatives","SOLF0:USTF0",1724026559272,3.4933,143.11,143.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026559473,0.04862322,143.09,143.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026559775,0.04862322,143.09,143.06,0.05173678]
["bitfinex-derivatives","SOLF0:USTF0",1724026560169,3.54252322,143.09,143.06,0.05173678]
["bitfinex-derivatives","SOLF0:USTF0",1724026561273,0.04862322,143.09,143.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026561672,0.04862322,143.09,143.06,0.05173678]
["bitfinex-derivatives","SOLF0:USTF0",1724026562971,0.04862322,143.09,143.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026563174,0.04862322,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724026563369,1.2682,143.16,143.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026563573,1.2682,143.16,143.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026563773,3.4927,143.14,143.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026563973,1.2682,143.16,143.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026564176,1.2682,143.16,143.08,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026564478,1.2682,143.16,143.11,0.05351015]
["bitfinex-derivatives","SOLF0:USTF0",1724026564774,3.493,143.12,143.11,0.05351015]
["bitfinex-derivatives","SOLF0:USTF0",1724026566275,1.2682,143.16,143.11,0.05351015]
["bitfinex-derivatives","SOLF0:USTF0",1724026566679,3.4927,143.14,143.11,0.05351015]
["bitfinex-derivatives","SOLF0:USTF0",1724026567387,3.4928,143.13,143.11,0.05351015]
["bitfinex-derivatives","SOLF0:USTF0",1724026568285,3.4926,143.14,143.11,0.05351015]
["bitfinex-derivatives","SOLF0:USTF0",1724026568682,6.7,143.21,143.11,28.17351015]
["bitfinex-derivatives","SOLF0:USTF0",1724026568875,3.492,143.17,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724026569073,6.7,143.21,143.15,0.0448644]
["bitfinex-derivatives","SOLF0:USTF0",1724026569279,6.7,143.21,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724026569674,1.3211,143.22,143.15,28.1648644]
["bitfinex-derivatives","SOLF0:USTF0",1724026569879,1.3211,143.22,143.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026570188,1.3211,143.22,143.19,0.05027281]
["bitfinex-derivatives","SOLF0:USTF0",1724026570591,4.8118,143.22,143.19,0.05027281]
["bitfinex-derivatives","SOLF0:USTF0",1724026570783,1.3431,143.28,143.19,0.05027281]
["bitfinex-derivatives","SOLF0:USTF0",1724026571090,1.3431,143.28,143.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026571277,3.4903,143.24,143.22,0.05326103]
["bitfinex-derivatives","SOLF0:USTF0",1724026571682,11.5038546,143.29,143.22,0.05326103]
["bitfinex-derivatives","SOLF0:USTF0",1724026572177,8.0211,143.29,143.22,0.05326103]
["bitfinex-derivatives","SOLF0:USTF0",1724026573375,11.46091797,143.29,143.22,0.05326103]
["bitfinex-derivatives","SOLF0:USTF0",1724026573784,3.4904,143.23,143.22,0.05326103]
["bitfinex-derivatives","SOLF0:USTF0",1724026574581,3.4916,143.18,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026574784,28.12,143.27,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026575186,3.4908,143.22,143.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026575386,39.58091797,143.29,143.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026575579,3.4904,143.23,143.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026575890,39.58091797,143.29,143.12,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1724026575891,0.04660617,143.25,143.22,0.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1724026576185,3.4898,143.26,143.2,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724026576489,0.05317409,143.25,143.22,0.04636342]
["bitfinex-derivatives","SOLF0:USTF0",1724026576678,0.05317409,143.25,143.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026577686,0.05317409,143.25,143.22,0.04636342]
["bitfinex-derivatives","SOLF0:USTF0",1724026578386,0.05317409,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724026578582,0.05317409,143.25,143.22,0.04636342]
["bitfinex-derivatives","SOLF0:USTF0",1724026579087,6.68,143.34,143.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026579281,6.68,143.34,143.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026579683,6.68,143.34,143.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026579984,6.68,143.34,143.25,31.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724026580179,6.68,143.34,143.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026580493,3.4886,143.31,143.28,0.05155091]
["bitfinex-derivatives","SOLF0:USTF0",1724026580685,6.68,143.34,143.28,0.05155091]
["bitfinex-derivatives","SOLF0:USTF0",1724026581089,3.4888,143.3,143.28,0.05155091]
["bitfinex-derivatives","SOLF0:USTF0",1724026581289,6.68,143.34,143.28,0.05155091]
["bitfinex-derivatives","SOLF0:USTF0",1724026581594,3.4889,143.29,143.28,0.05155091]
["bitfinex-derivatives","SOLF0:USTF0",1724026583589,1.3335,143.35,143.28,0.05155091]
["bitfinex-derivatives","SOLF0:USTF0",1724026585292,3.4889,143.29,143.28,0.05155091]
["bitfinex-derivatives","SOLF0:USTF0",1724026585797,224.0,143.4,143.28,0.05155091]
["bitfinex-derivatives","SOLF0:USTF0",1724026585798,28.12,143.47,143.28,6.73155091]
["bitfinex-derivatives","SOLF0:USTF0",1724026585989,3.924,143.46,143.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026586591,3.924,143.46,143.36,0.0454164]
["bitfinex-derivatives","SOLF0:USTF0",1724026586794,3.924,143.46,143.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026586795,3.4855,143.43,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724026586986,3.4855,143.43,143.4,0.05163267]
["bitfinex-derivatives","SOLF0:USTF0",1724026587391,3.4853,143.44,143.4,0.05163267]
["bitfinex-derivatives","SOLF0:USTF0",1724026588093,28.12,143.44,143.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026588287,0.04984442,143.42,143.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026588493,28.12,143.44,143.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026588494,3.4857,143.43,143.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026589194,0.04722798,143.39,143.37,0.04693786]
["bitfinex-derivatives","SOLF0:USTF0",1724026589391,3.4858,143.42,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724026589587,0.0487467,143.39,143.37,3.53674908]
["bitfinex-derivatives","SOLF0:USTF0",1724026589892,0.0487467,143.39,143.37,0.04984908]
["bitfinex-derivatives","SOLF0:USTF0",1724026594494,3.4867,143.38,143.37,0.04984908]
["bitfinex-derivatives","SOLF0:USTF0",1724026594694,0.0487467,143.39,143.37,0.04984908]
["bitfinex-derivatives","SOLF0:USTF0",1724026595802,3.5352467,143.39,143.37,0.04984908]
["bitfinex-derivatives","SOLF0:USTF0",1724026596796,3.5352467,143.39,143.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026596797,0.0487467,143.39,143.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026596994,6.58,143.41,143.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026597498,3.4871,143.37,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724026598002,0.04753344,143.36,143.33,0.04542995]
["bitfinex-derivatives","SOLF0:USTF0",1724026598204,0.04721284,143.36,143.33,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1724026599496,0.04721284,143.36,143.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026600000,0.04721284,143.36,143.34,29.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724026600205,0.04721284,143.36,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724026603208,6.58,143.43,143.34,57.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724026603402,11.28524038,143.49,143.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026603603,7.8366,143.49,143.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026603807,11.31139022,143.49,143.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026604109,11.31139022,143.49,143.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026604313,0.04886467,143.45,143.43,0.05069807]
["bitfinex-derivatives","SOLF0:USTF0",1724026604501,0.04886467,143.45,143.37,31.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724026604699,28.12,143.42,143.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724026604907,9.0918,143.41,143.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026605108,12.57914214,143.41,143.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026605711,0.05010537,143.37,143.34,0.04939432]
["bitfinex-derivatives","SOLF0:USTF0",1724026606007,3.4881,143.33,143.27,32.916]
["bitfinex-derivatives","SOLF0:USTF0",1724026606505,6.58,143.35,143.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026606714,1.2326,143.32,143.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026607104,0.05109227,143.3,143.27,0.05072502]
["bitfinex-derivatives","SOLF0:USTF0",1724026608508,6.58,143.29,143.27,0.05072502]
["bitfinex-derivatives","SOLF0:USTF0",1724026608908,6.58,143.29,143.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026609415,3.4897,143.26,143.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026609608,6.58,143.29,143.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026610216,0.04526313,143.26,143.23,0.05015242]
["bitfinex-derivatives","SOLF0:USTF0",1724026610412,0.04526313,143.26,143.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026610711,2.4739,143.32,143.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026611613,1.2326,143.32,143.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026611813,0.04803,143.3,143.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026612520,0.04803,143.3,143.27,0.05307342]
["bitfinex-derivatives","SOLF0:USTF0",1724026612521,0.04803,143.3,143.29,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026613120,0.04803,143.3,143.27,0.05307342]
["bitfinex-derivatives","SOLF0:USTF0",1724026613516,3.53683,143.3,143.27,0.05307342]
["bitfinex-derivatives","SOLF0:USTF0",1724026613817,0.04803,143.3,143.27,0.05307342]
["bitfinex-derivatives","SOLF0:USTF0",1724026614018,3.4891,143.28,143.27,0.05307342]
["bitfinex-derivatives","SOLF0:USTF0",1724026619622,3.4891,143.28,143.23,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026619815,3.4901,143.25,143.23,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026620016,31.2761,143.31,143.21,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026620215,31.2761,143.31,143.18,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026620623,23.45,143.28,143.18,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026620922,23.45,143.28,143.23,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1724026620923,0.05052689,143.26,143.23,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1724026621124,6.28,143.25,143.23,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1724026621325,6.28,143.25,143.17,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724026621820,1.2633,143.24,143.17,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724026622518,1.2633,143.24,143.19,0.04974803]
["bitfinex-derivatives","SOLF0:USTF0",1724026622519,0.04624348,143.22,143.19,0.04974803]
["bitfinex-derivatives","SOLF0:USTF0",1724026623321,23.49624348,143.22,143.12,24.7095]
["bitfinex-derivatives","SOLF0:USTF0",1724026623523,23.45,143.22,143.12,24.7095]
["bitfinex-derivatives","SOLF0:USTF0",1724026623740,3.4929,143.13,143.1,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026624022,6.3,143.16,143.07,24.7095]
["bitfinex-derivatives","SOLF0:USTF0",1724026624227,9.78135916,143.16,143.07,24.7095]
["bitfinex-derivatives","SOLF0:USTF0",1724026624419,0.05093644,143.13,143.1,0.04730948]
["bitfinex-derivatives","SOLF0:USTF0",1724026624821,3.4932,143.12,143.1,0.04730948]
["bitfinex-derivatives","SOLF0:USTF0",1724026625019,0.05093644,143.13,143.1,0.04730948]
["bitfinex-derivatives","SOLF0:USTF0",1724026625416,3.4931,143.12,143.1,0.04730948]
["bitfinex-derivatives","SOLF0:USTF0",1724026625617,0.05093644,143.13,143.1,0.04730948]
["bitfinex-derivatives","SOLF0:USTF0",1724026626028,0.05093644,143.13,143.04,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026626328,1.3308,143.15,143.04,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026626628,6.3,143.14,143.04,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026627120,29.75,143.14,143.04,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026627317,0.0470267,143.1,143.08,0.04544172]
["bitfinex-derivatives","SOLF0:USTF0",1724026627521,6.3,143.09,143.02,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026628123,3.495,143.04,143.02,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026628829,3.54617202,143.04,143.02,23.49684022]
["bitfinex-derivatives","SOLF0:USTF0",1724026629023,1.3308,143.15,143.02,23.49684022]
["bitfinex-derivatives","SOLF0:USTF0",1724026629227,6.3,143.14,143.05,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026629423,29.75,143.14,143.03,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026629626,23.45,143.11,143.01,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724026629924,23.45,143.11,143.0,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026630122,23.45,143.09,142.98,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026630322,0.04669438,143.07,143.04,0.04663123]
["bitfinex-derivatives","SOLF0:USTF0",1724026633028,0.04669438,143.07,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724026633836,27.92,143.14,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724026633837,6.3,143.14,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724026634221,6.3,143.14,143.08,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026634421,6.3,143.14,143.1,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026634625,6.3,143.18,143.1,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026634930,2.6377,143.19,143.11,0.05035515]
["bitfinex-derivatives","SOLF0:USTF0",1724026634931,0.04419396,143.13,143.11,0.05035515]
["bitfinex-derivatives","SOLF0:USTF0",1724026635229,1.2944,143.19,143.12,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026635527,6.3,143.21,143.15,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026635723,6.3,143.21,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724026635929,31.0537,143.29,143.19,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724026636229,0.05361675,143.25,143.23,0.05280932]
["bitfinex-derivatives","SOLF0:USTF0",1724026637628,28.18361675,143.25,143.13,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724026637835,28.13,143.25,143.13,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724026638032,28.13,143.25,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724026638525,6.3,143.24,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724026638726,0.05333756,143.23,143.2,0.04427588]
["bitfinex-derivatives","SOLF0:USTF0",1724026640134,0.05333756,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724026641626,0.05333756,143.23,143.2,0.04427588]
["bitfinex-derivatives","SOLF0:USTF0",1724026643832,6.35333756,143.23,143.2,0.04427588]
["bitfinex-derivatives","SOLF0:USTF0",1724026645929,1.3029,143.22,143.2,0.04427588]
["bitfinex-derivatives","SOLF0:USTF0",1724026646332,1.2984,143.21,143.2,0.04427588]
["bitfinex-derivatives","SOLF0:USTF0",1724026646733,4.78897269,143.21,143.13,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724026647328,4.78897269,143.21,143.1,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724026647533,6.11237269,143.21,143.1,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724026647735,0.05145955,143.17,143.14,0.0445051]
["bitfinex-derivatives","SOLF0:USTF0",1724026648434,28.13,143.15,143.02,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724026648832,1.3463,143.14,143.02,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724026649136,6.3,143.13,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724026649338,6.3,143.13,143.02,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724026649339,3.45383172,143.12,143.02,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724026649638,0.04803186,143.11,143.02,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724026649827,0.04803186,143.11,143.06,0.04453144]
["bitfinex-derivatives","SOLF0:USTF0",1724026650030,0.04604102,143.1,143.06,0.04453144]
["bitfinex-derivatives","SOLF0:USTF0",1724026650437,0.04604102,143.1,143.06,3.53893144]
["bitfinex-derivatives","SOLF0:USTF0",1724026652935,0.04604102,143.1,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724026653138,0.04604102,143.1,143.06,0.04453144]
["bitfinex-derivatives","SOLF0:USTF0",1724026653637,252.13,143.2,143.07,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724026653935,6.22,143.16,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724026654137,1.2379,143.2,143.12,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724026654337,7.4579,143.2,143.12,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724026654538,6.22,143.2,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724026654935,6.27229062,143.2,143.17,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1724026655840,6.27229062,143.2,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724026656433,6.27229062,143.2,143.17,3.53808461]
["bitfinex-derivatives","SOLF0:USTF0",1724026656638,6.27229062,143.2,143.17,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1724026660742,6.27229062,143.2,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724026660943,6.27229062,143.2,143.17,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1724026661141,0.05229062,143.2,143.17,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1724026661442,0.05229062,143.2,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724026661638,0.05229062,143.2,143.17,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1724026662044,6.22,143.19,143.17,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1724026663740,6.22,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724026664747,6.22,143.19,143.17,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1724026667046,6.22,143.19,143.17,3.53808461]
["bitfinex-derivatives","SOLF0:USTF0",1724026667855,6.22,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724026668150,0.05229062,143.2,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724026668151,3.57555238,143.29,143.18,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724026668347,4.93585238,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724026668550,1.3603,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724026668745,1.3603,143.29,143.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026668950,1.3603,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724026669141,1.3603,143.29,143.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1724026669345,0.04713823,143.28,143.26,0.0469563]
["bitfinex-derivatives","SOLF0:USTF0",1724026669542,0.04713823,143.28,143.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026669748,0.04713823,143.28,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724026669942,0.04713823,143.28,143.26,0.04744366]
["bitfinex-derivatives","SOLF0:USTF0",1724026672653,0.04713823,143.28,143.26,3.53704366]
["bitfinex-derivatives","SOLF0:USTF0",1724026673153,0.04713823,143.28,143.26,0.04744366]
["bitfinex-derivatives","SOLF0:USTF0",1724026673746,28.17713823,143.28,143.19,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724026673944,28.13,143.28,143.19,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724026674154,28.13,143.28,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724026674954,0.05200845,143.26,143.24,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1724026675257,6.27200845,143.26,143.24,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1724026675751,6.27200845,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724026676649,6.16806604,143.31,143.24,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1724026676650,6.22,143.3,143.24,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1724026677153,6.22,143.3,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724026677550,6.26576384,143.3,143.28,0.04812328]
["bitfinex-derivatives","SOLF0:USTF0",1724026680955,6.26576384,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724026682558,6.26576384,143.3,143.28,3.53722328]
["bitfinex-derivatives","SOLF0:USTF0",1724026684454,0.04576384,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724026685254,0.04576384,143.3,143.28,0.04812328]
["bitfinex-derivatives","SOLF0:USTF0",1724026686867,3.46940576,143.36,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724026687058,7.2527,143.38,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724026688058,0.04556142,143.37,143.34,0.05018787]
["bitfinex-derivatives","SOLF0:USTF0",1724026688260,3.4220505,143.36,143.34,0.05018787]
["bitfinex-derivatives","SOLF0:USTF0",1724026689264,0.04556142,143.37,143.34,0.05018787]
["bitfinex-derivatives","SOLF0:USTF0",1724026689870,0.04556142,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724026691066,0.04556142,143.37,143.34,0.05018787]
["bitfinex-derivatives","SOLF0:USTF0",1724026691261,28.17556142,143.37,143.34,0.05018787]
["bitfinex-derivatives","SOLF0:USTF0",1724026691568,28.17556142,143.37,143.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724026691769,28.17556142,143.37,143.24,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724026692067,28.13,143.37,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724026692262,28.13,143.35,143.24,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724026692464,23.43,143.34,143.24,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724026692862,0.04961622,143.31,143.28,0.04660578]
["bitfinex-derivatives","SOLF0:USTF0",1724026693868,1.30941622,143.31,143.28,0.04660578]
["bitfinex-derivatives","SOLF0:USTF0",1724026694071,23.43,143.28,143.19,24.7588]
["bitfinex-derivatives","SOLF0:USTF0",1724026694264,23.43,143.28,143.19,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724026694265,6.02,143.27,143.19,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724026694969,6.02,143.27,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724026695165,0.04873844,143.24,143.22,0.04718689]
["bitfinex-derivatives","SOLF0:USTF0",1724026695565,0.04873844,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724026700173,0.04873844,143.24,143.22,0.04718689]
["bitfinex-derivatives","SOLF0:USTF0",1724026700769,0.04873844,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724026702061,23.43,143.35,143.23,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026702262,4.79717302,143.35,143.27,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026702469,1.294,143.35,143.27,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026702667,1.294,143.35,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724026702971,4.77588881,143.35,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724026703175,1.34323579,143.35,143.32,0.04919265]
["bitfinex-derivatives","SOLF0:USTF0",1724026707071,1.34323579,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724026707462,1.34323579,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724026709874,0.04923579,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724026713069,1.3564,143.42,143.33,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026713270,1.3564,143.42,143.35,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026713473,3.5151534,143.44,143.35,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026713676,3.4851,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724026713980,26.863086,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724026714178,0.0532336,143.44,143.42,0.04743183]
["bitfinex-derivatives","SOLF0:USTF0",1724026716375,23.43,143.43,143.34,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724026716573,23.43,143.4,143.34,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724026716789,23.43,143.38,143.27,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026716979,5.86,143.37,143.27,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026717373,5.86,143.37,143.31,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1724026717577,0.0495088,143.35,143.31,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1724026717874,5.86,143.41,143.31,23.47916765]
["bitfinex-derivatives","SOLF0:USTF0",1724026718079,5.86,143.41,143.33,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026718280,224.0,143.52,143.35,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026718476,3.4845,143.47,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724026718672,1.2695,143.48,143.38,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026718879,4.75900669,143.48,143.38,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026719081,0.04571055,143.44,143.42,0.04918867]
["bitfinex-derivatives","SOLF0:USTF0",1724026719381,0.04571055,143.44,143.42,3.53478867]
["bitfinex-derivatives","SOLF0:USTF0",1724026720380,0.04571055,143.44,143.42,0.04918867]
["bitfinex-derivatives","SOLF0:USTF0",1724026720679,0.04571055,143.44,143.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1724026720680,23.47571055,143.44,143.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1724026720880,23.43,143.44,143.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1724026721283,23.43,143.44,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724026721582,23.43,143.44,143.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1724026721784,0.04527188,143.43,143.41,0.04456094]
["bitfinex-derivatives","SOLF0:USTF0",1724026721982,0.04527188,143.43,143.41,0.05309535]
["bitfinex-derivatives","SOLF0:USTF0",1724026723376,0.04527188,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724026724580,0.04527188,143.43,143.41,3.53899535]
["bitfinex-derivatives","SOLF0:USTF0",1724026725374,0.04527188,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724026729490,0.04527188,143.43,143.41,0.05309535]
["bitfinex-derivatives","SOLF0:USTF0",1724026730493,0.04527188,143.43,143.41,3.53899535]
["bitfinex-derivatives","SOLF0:USTF0",1724026730694,0.04527188,143.43,143.41,0.05309535]
["bitfinex-derivatives","SOLF0:USTF0",1724026732594,0.04527188,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724026734103,0.04527188,143.43,143.41,0.05309535]
["bitfinex-derivatives","SOLF0:USTF0",1724026734300,3.4857,143.42,143.41,0.05309535]
["bitfinex-derivatives","SOLF0:USTF0",1724026734503,23.43,143.44,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724026735104,3.4857,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724026735404,23.43,143.44,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724026735602,5.86,143.46,143.32,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724026735603,23.4821638,143.42,143.32,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724026735795,3.4865,143.39,143.32,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724026736003,3.47722864,143.38,143.36,0.04691718]
["bitfinex-derivatives","SOLF0:USTF0",1724026736297,0.05301386,143.38,143.36,0.04691718]
["bitfinex-derivatives","SOLF0:USTF0",1724026736703,3.62468287,143.38,143.36,0.04691718]
["bitfinex-derivatives","SOLF0:USTF0",1724026738514,3.62468287,143.38,143.28,0.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724026738808,3.57166901,143.38,143.28,8.36161202]
["bitfinex-derivatives","SOLF0:USTF0",1724026739007,29.29,143.39,143.28,8.36161202]
["bitfinex-derivatives","SOLF0:USTF0",1724026739200,29.29,143.39,143.28,0.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724026739607,0.04883469,143.35,143.32,0.04517016]
["bitfinex-derivatives","SOLF0:USTF0",1724026739802,5.62,143.34,143.32,0.04517016]
["bitfinex-derivatives","SOLF0:USTF0",1724026740404,9.1077,143.34,143.32,0.04517016]
["bitfinex-derivatives","SOLF0:USTF0",1724026740603,5.62,143.34,143.32,0.04517016]
["bitfinex-derivatives","SOLF0:USTF0",1724026741502,3.4879,143.33,143.32,0.04517016]
["bitfinex-derivatives","SOLF0:USTF0",1724026743403,3.4879,143.33,143.26,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724026743404,5.62,143.34,143.26,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724026743609,23.43,143.31,143.23,8.21485705]
["bitfinex-derivatives","SOLF0:USTF0",1724026743811,23.43,143.31,143.2,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1724026744006,3.4896,143.27,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724026744205,9.1096,143.27,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724026744606,9.1096,143.27,143.24,0.04963626]
["bitfinex-derivatives","SOLF0:USTF0",1724026744809,3.54301106,143.26,143.24,0.04963626]
["bitfinex-derivatives","SOLF0:USTF0",1724026746009,0.05341106,143.26,143.24,0.04963626]
["bitfinex-derivatives","SOLF0:USTF0",1724026746512,0.05341106,143.26,143.25,26.9499]
["bitfinex-derivatives","SOLF0:USTF0",1724026746712,1.2524,143.33,143.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1724026746917,5.62,143.31,143.26,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724026747109,5.62,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724026747611,5.62,143.31,143.26,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724026747807,5.67028727,143.31,143.28,0.04951687]
["bitfinex-derivatives","SOLF0:USTF0",1724026748710,3.4889,143.29,143.28,0.04951687]
["bitfinex-derivatives","SOLF0:USTF0",1724026749611,3.4887,143.3,143.28,0.04951687]
["bitfinex-derivatives","SOLF0:USTF0",1724026750013,9.13177736,143.31,143.28,0.04951687]
["bitfinex-derivatives","SOLF0:USTF0",1724026750520,3.4889,143.29,143.28,0.04951687]
["bitfinex-derivatives","SOLF0:USTF0",1724026754131,3.4887,143.3,143.28,0.04951687]
["bitfinex-derivatives","SOLF0:USTF0",1724026754319,0.05028727,143.31,143.28,0.04951687]
["bitfinex-derivatives","SOLF0:USTF0",1724026754721,0.05028727,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724026754921,0.05028727,143.31,143.28,0.04951687]
["bitfinex-derivatives","SOLF0:USTF0",1724026754922,5.62,143.34,143.29,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724026756234,0.05318777,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724026757427,0.05318777,143.33,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724026758332,0.05318777,143.33,143.29,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724026759141,0.05318777,143.33,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724026760231,0.05318777,143.33,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724026761438,0.05318777,143.33,143.31,3.53956353]
["bitfinex-derivatives","SOLF0:USTF0",1724026762038,0.05318777,143.33,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724026762636,6.8795,143.38,143.31,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1724026762835,23.46,143.37,143.31,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1724026763436,3.488,143.33,143.31,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1724026764028,3.4882,143.32,143.31,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1724026765035,3.488,143.33,143.31,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1724026765638,23.46,143.33,143.26,8.21397633]
["bitfinex-derivatives","SOLF0:USTF0",1724026765830,23.46,143.33,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724026766231,3.4886,143.31,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724026766434,3.4886,143.31,143.24,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724026766435,3.41252323,143.31,143.24,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724026766641,29.08,143.33,143.24,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724026766843,0.05147751,143.29,143.26,0.05060391]
["bitfinex-derivatives","SOLF0:USTF0",1724026767042,3.57317079,143.29,143.26,0.05060391]
["bitfinex-derivatives","SOLF0:USTF0",1724026767534,3.4891,143.28,143.26,0.05060391]
["bitfinex-derivatives","SOLF0:USTF0",1724026767732,23.46,143.28,143.26,0.05060391]
["bitfinex-derivatives","SOLF0:USTF0",1724026768236,3.4894,143.27,143.26,0.05060391]
["bitfinex-derivatives","SOLF0:USTF0",1724026768437,22.2494,143.27,143.26,0.05060391]
["bitfinex-derivatives","SOLF0:USTF0",1724026768634,18.76,143.27,143.22,8.21668414]
["bitfinex-derivatives","SOLF0:USTF0",1724026768833,3.4902,143.24,143.2,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724026769335,3.4902,143.24,143.2,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1724026769739,0.04643938,143.23,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026770141,18.80643938,143.23,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026770439,3.4906,143.22,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026773036,0.04643938,143.23,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026775740,5.46,143.27,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026776540,9.01028359,143.27,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026776742,0.04928358,143.25,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026777437,0.04928358,143.25,143.21,3.54374014]
["bitfinex-derivatives","SOLF0:USTF0",1724026778143,3.53938358,143.25,143.21,3.54374014]
["bitfinex-derivatives","SOLF0:USTF0",1724026779048,3.4902,143.24,143.21,3.54374014]
["bitfinex-derivatives","SOLF0:USTF0",1724026779947,3.53928358,143.25,143.21,3.54374014]
["bitfinex-derivatives","SOLF0:USTF0",1724026780349,3.53928358,143.25,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724026781246,0.04928358,143.25,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026781950,0.04928358,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724026782541,0.04928358,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724026783260,0.04928358,143.25,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724026783752,3.4903,143.24,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026784054,0.04928358,143.25,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026784248,3.4906,143.22,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026784850,23.46,143.23,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026785155,26.9505,143.23,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026785548,3.4906,143.22,143.21,0.05304014]
["bitfinex-derivatives","SOLF0:USTF0",1724026786054,23.46,143.23,143.16,65.58487209]
["bitfinex-derivatives","SOLF0:USTF0",1724026786247,3.4909,143.21,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724026787044,3.54115276,143.21,143.18,3.53795532]
["bitfinex-derivatives","SOLF0:USTF0",1724026787252,3.54115276,143.21,143.18,0.04635532]
["bitfinex-derivatives","SOLF0:USTF0",1724026787449,0.05025276,143.21,143.18,0.04635532]
["bitfinex-derivatives","SOLF0:USTF0",1724026787652,23.51025276,143.21,143.18,0.04635532]
["bitfinex-derivatives","SOLF0:USTF0",1724026787955,23.51025276,143.21,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724026787956,3.4917,143.18,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724026788351,3.4298103,143.2,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724026788653,3.4915,143.19,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724026788955,0.04525809,143.19,143.16,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724026789352,0.04525809,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724026793960,0.04525809,143.19,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724026801462,3.53665809,143.19,143.16,3.54534437]
["bitfinex-derivatives","SOLF0:USTF0",1724026802160,0.04525809,143.19,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724026802751,0.04525809,143.19,143.16,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724026803151,18.81525809,143.19,143.16,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724026803364,3.4916,143.18,143.16,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724026804060,3.53665809,143.19,143.16,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724026805458,3.4916,143.18,143.16,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724026805664,0.04525809,143.19,143.16,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724026805862,0.04525809,143.19,143.16,8.27210657]
["bitfinex-derivatives","SOLF0:USTF0",1724026806065,0.04525809,143.19,143.16,18.82334437]
["bitfinex-derivatives","SOLF0:USTF0",1724026806672,0.04525809,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724026808666,0.04525809,143.19,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724026811277,0.04525809,143.19,143.16,3.54534437]
["bitfinex-derivatives","SOLF0:USTF0",1724026812077,0.04525809,143.19,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724026812777,0.04525809,143.19,143.16,3.54534437]
["bitfinex-derivatives","SOLF0:USTF0",1724026812974,0.04525809,143.19,143.16,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724026813588,3.53665809,143.19,143.16,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724026814481,3.4916,143.18,143.16,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724026814984,18.81525809,143.19,143.11,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724026815182,20.1306,143.19,143.11,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724026815884,20.1306,143.19,143.11,20.0445]
["bitfinex-derivatives","SOLF0:USTF0",1724026816286,0.05372362,143.16,143.14,0.04812013]
["bitfinex-derivatives","SOLF0:USTF0",1724026820893,18.77,143.15,143.07,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026821088,18.77,143.15,143.06,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724026822194,0.04759682,143.12,143.09,0.04954867]
["bitfinex-derivatives","SOLF0:USTF0",1724026823190,18.77,143.11,143.0,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724026823392,18.77,143.09,143.01,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724026823690,23.99,143.09,143.01,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724026823896,18.77,143.07,143.01,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724026824084,18.77,143.07,142.98,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026824492,18.77,143.07,143.01,0.04839296]
["bitfinex-derivatives","SOLF0:USTF0",1724026824493,0.04589007,143.04,143.01,0.04839296]
["bitfinex-derivatives","SOLF0:USTF0",1724026824889,18.77,143.03,143.01,0.04839296]
["bitfinex-derivatives","SOLF0:USTF0",1724026825087,23.99,143.03,143.01,0.04839296]
["bitfinex-derivatives","SOLF0:USTF0",1724026825492,27.48116561,143.03,143.01,0.04839296]
["bitfinex-derivatives","SOLF0:USTF0",1724026825687,18.77,143.02,142.93,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724026826088,18.77,143.02,142.94,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026826288,9.94206561,143.03,142.94,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026826289,5.22,143.01,142.94,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026826497,5.22,143.01,142.93,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724026826794,0.04581513,142.98,142.96,0.03487918]
["bitfinex-derivatives","SOLF0:USTF0",1724026828600,0.04581513,142.98,142.92,74.88241152]
["bitfinex-derivatives","SOLF0:USTF0",1724026828601,18.77,142.97,142.92,74.88241152]
["bitfinex-derivatives","SOLF0:USTF0",1724026830399,18.77,142.97,142.89,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724026830595,6.4718,142.96,142.89,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724026830895,0.04994989,142.94,142.89,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724026832496,18.77,142.93,142.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724026832699,18.77,142.93,142.83,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026832897,0.0467427,142.9,142.83,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026833200,0.0467427,142.9,142.82,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724026833403,18.77,142.89,142.77,0.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724026833699,18.77,142.89,142.78,20.0774]
["bitfinex-derivatives","SOLF0:USTF0",1724026833700,6.5768,142.88,142.78,20.0774]
["bitfinex-derivatives","SOLF0:USTF0",1724026833901,0.04462392,142.84,142.78,21.36301924]
["bitfinex-derivatives","SOLF0:USTF0",1724026834200,18.77,142.94,142.83,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026834395,5.22,142.93,142.83,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026834594,18.77,142.92,142.83,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026835001,18.77,142.9,142.81,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026835295,0.0514548,142.87,142.84,0.04462392]
["bitfinex-derivatives","SOLF0:USTF0",1724026836097,1.3568,142.94,142.85,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026836291,5.22,142.93,142.85,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026836502,5.22,142.93,142.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724026836503,18.77,142.92,142.82,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026836695,18.77,142.88,142.78,230.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724026836894,23.99,142.88,142.78,20.0774]
["bitfinex-derivatives","SOLF0:USTF0",1724026837296,23.99,142.88,142.82,0.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1724026837297,0.04541723,142.84,142.82,0.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1724026840797,18.81541723,142.84,142.82,0.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1724026841902,0.04541723,142.84,142.82,0.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1724026843601,3.51629911,142.96,142.82,18.82009811]
["bitfinex-derivatives","SOLF0:USTF0",1724026843602,20.1241,142.92,142.82,18.82009811]
["bitfinex-derivatives","SOLF0:USTF0",1724026843799,20.1241,142.92,142.82,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026843800,25.3441,142.92,142.82,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026844494,0.04810384,142.88,142.82,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026844698,0.04810384,142.88,142.86,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1724026847507,18.77,142.96,142.87,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026847703,6.5648,142.97,142.87,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026848507,0.05244077,142.93,142.91,0.04975022]
["bitfinex-derivatives","SOLF0:USTF0",1724026849102,18.77,142.92,142.91,0.04975022]
["bitfinex-derivatives","SOLF0:USTF0",1724026851806,0.05244077,142.93,142.91,0.04975022]
["bitfinex-derivatives","SOLF0:USTF0",1724026852809,18.77,142.92,142.91,0.04975022]
["bitfinex-derivatives","SOLF0:USTF0",1724026854402,18.77,142.92,142.85,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724026854612,18.77,142.92,142.85,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724026855605,0.05278929,142.9,142.87,0.05117959]
["bitfinex-derivatives","SOLF0:USTF0",1724026856005,18.82278929,142.9,142.87,0.05117959]
["bitfinex-derivatives","SOLF0:USTF0",1724026856198,18.77,142.88,142.78,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026856499,18.77,142.88,142.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724026856700,18.77,142.9,142.8,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724026857105,18.77,142.9,142.81,3.54473273]
["bitfinex-derivatives","SOLF0:USTF0",1724026857302,6.4886,142.91,142.81,3.54473273]
["bitfinex-derivatives","SOLF0:USTF0",1724026857507,0.05313197,142.86,142.84,0.05190132]
["bitfinex-derivatives","SOLF0:USTF0",1724026857905,18.77,142.92,142.84,0.05190132]
["bitfinex-derivatives","SOLF0:USTF0",1724026858108,6.4886,142.95,142.84,5.27190132]
["bitfinex-derivatives","SOLF0:USTF0",1724026858304,18.77,142.94,142.85,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724026859308,0.04845271,142.91,142.88,0.05197565]
["bitfinex-derivatives","SOLF0:USTF0",1724026866521,18.77,142.9,142.88,0.05197565]
["bitfinex-derivatives","SOLF0:USTF0",1724026870912,3.56142023,142.89,142.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724026871112,1.353,142.89,142.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724026871313,18.77,142.88,142.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724026871818,8.0,142.81,142.69,38.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724026872112,8.0,142.81,142.55,436.4968126]
["bitfinex-derivatives","SOLF0:USTF0",1724026872312,8.0,142.81,142.41,117.58827737]
["bitfinex-derivatives","SOLF0:USTF0",1724026872313,37.54,142.56,142.41,14.40725]
["bitfinex-derivatives","SOLF0:USTF0",1724026872516,37.54,142.56,142.34,38.9195701]
["bitfinex-derivatives","SOLF0:USTF0",1724026872517,18.77,142.42,142.34,47.4195701]
["bitfinex-derivatives","SOLF0:USTF0",1724026872721,18.77,142.38,142.34,38.9195701]
["bitfinex-derivatives","SOLF0:USTF0",1724026872909,18.77,142.37,142.34,38.9195701]
["bitfinex-derivatives","SOLF0:USTF0",1724026873108,6.50718185,142.54,142.34,38.5423199]
["bitfinex-derivatives","SOLF0:USTF0",1724026873315,18.77,142.36,142.34,38.5423199]
["bitfinex-derivatives","SOLF0:USTF0",1724026873509,18.77,142.38,142.34,38.5423199]
["bitfinex-derivatives","SOLF0:USTF0",1724026873713,61.62628298,142.51,142.34,38.5423199]
["bitfinex-derivatives","SOLF0:USTF0",1724026873915,18.77,142.49,142.34,38.5423199]
["bitfinex-derivatives","SOLF0:USTF0",1724026874118,18.81828151,142.45,142.43,0.0434779]
["bitfinex-derivatives","SOLF0:USTF0",1724026874318,0.04828151,142.45,142.34,38.5423199]
["bitfinex-derivatives","SOLF0:USTF0",1724026874522,23.61,142.4,142.34,38.5423199]
["bitfinex-derivatives","SOLF0:USTF0",1724026874720,23.61,142.4,142.32,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1724026875314,23.61,142.38,142.24,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1724026875510,23.61,142.35,142.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1724026875716,23.61,142.35,142.23,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1724026875911,23.61,142.33,142.21,57.81027618]
["bitfinex-derivatives","SOLF0:USTF0",1724026876325,23.61,142.3,141.9,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724026876627,23.61,142.28,142.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1724026877217,0.05309982,142.24,142.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1724026878818,0.05309982,142.24,142.12,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724026879018,0.05309982,142.24,142.15,29.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724026879314,28.35,142.32,142.17,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724026879620,28.35,142.3,142.17,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724026880032,28.35,142.28,142.18,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1724026880716,28.35,142.25,142.15,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724026880913,28.35,142.27,142.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1724026881117,28.35,142.27,142.22,0.04427532]
["bitfinex-derivatives","SOLF0:USTF0",1724026881118,0.04760519,142.24,142.22,0.04427532]
["bitfinex-derivatives","SOLF0:USTF0",1724026882218,0.04760519,142.24,142.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1724026882421,0.04760519,142.24,142.16,8.14925426]
["bitfinex-derivatives","SOLF0:USTF0",1724026882724,0.04760519,142.24,142.16,7.41744565]
["bitfinex-derivatives","SOLF0:USTF0",1724026884019,28.35,142.22,142.15,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724026884227,28.35,142.2,142.15,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724026884525,28.35,142.17,142.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724026885023,28.35,142.17,142.06,29.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724026885223,0.05352107,142.14,142.06,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724026886524,0.05352107,142.14,142.06,29.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724026886827,0.05352107,142.14,142.06,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724026887423,28.35,142.1,141.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724026887620,28.35,142.13,142.03,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724026887817,28.35,142.13,142.03,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724026888021,28.35,142.08,142.03,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724026888824,0.04659984,142.07,142.03,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724026889529,0.04659984,142.07,142.03,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724026889925,0.04659984,142.07,142.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1724026891423,0.04659984,142.07,134.11,212.79979925]
["bitfinex-derivatives","SOLF0:USTF0",1724026891424,28.35,142.03,141.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724026891627,28.35,142.03,141.92,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724026891929,28.35,142.03,141.92,29.6968]
["bitfinex-derivatives","SOLF0:USTF0",1724026892230,0.04726399,141.99,141.92,29.03912884]
["bitfinex-derivatives","SOLF0:USTF0",1724026892622,0.04726399,141.99,141.92,28.38050109]
["bitfinex-derivatives","SOLF0:USTF0",1724026892819,28.35,142.06,141.92,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724026893131,0.04738461,141.97,141.92,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724026893326,0.04738461,141.97,141.91,12.85136896]
["bitfinex-derivatives","SOLF0:USTF0",1724026893524,28.35,142.03,141.91,12.85136896]
["bitfinex-derivatives","SOLF0:USTF0",1724026894122,0.05041431,141.95,141.91,12.85136896]
["bitfinex-derivatives","SOLF0:USTF0",1724026894527,28.35,142.06,141.92,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724026894722,28.35,142.06,141.91,12.85136896]
["bitfinex-derivatives","SOLF0:USTF0",1724026894924,28.35,142.06,141.92,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724026895123,28.35,142.06,141.95,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724026895320,28.35,142.11,142.0,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724026895528,28.35,142.11,142.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724026895822,28.35,142.08,142.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724026896030,0.04858085,142.07,142.04,0.0462073]
["bitfinex-derivatives","SOLF0:USTF0",1724026896225,28.35,142.06,142.04,0.0462073]
["bitfinex-derivatives","SOLF0:USTF0",1724026898440,23.66,142.05,141.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724026898729,23.66,142.05,141.96,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1724026899037,23.66,142.02,141.96,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1724026899831,0.04988808,142.0,141.96,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1724026901027,0.04988808,142.0,141.94,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1724026901028,0.04988808,142.0,141.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724026901229,23.70988808,142.0,141.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724026901529,23.66,141.95,141.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724026901729,23.66,141.98,141.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724026901927,23.66,142.0,141.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1724026902333,0.05408094,141.95,141.9,23.06809595]
["bitfinex-derivatives","SOLF0:USTF0",1724026902528,23.66,142.04,141.92,23.06723503]
["bitfinex-derivatives","SOLF0:USTF0",1724026902731,23.66,142.07,141.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1724026902932,23.66,142.05,141.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1724026903234,23.66,142.03,141.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724026903533,23.66,142.04,141.94,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1724026903837,0.04501056,142.02,141.99,0.04540469]
["bitfinex-derivatives","SOLF0:USTF0",1724026904037,23.66,142.09,142.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724026904234,23.66,142.07,142.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724026904434,23.66,142.11,142.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1724026904635,23.66,142.11,142.02,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724026905031,23.66,142.14,142.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1724026905434,0.05397138,142.08,142.05,0.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1724026905637,23.66,142.14,142.05,0.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1724026905836,23.66,142.14,142.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1724026906032,23.66,142.11,142.02,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724026906236,23.66,142.09,142.02,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724026906433,4.81949149,142.18,141.77,3.43434121]
["bitfinex-derivatives","SOLF0:USTF0",1724026906434,28.37,142.07,141.95,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026906639,28.37,142.05,141.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1724026906935,0.04490062,142.02,142.0,0.04654473]
["bitfinex-derivatives","SOLF0:USTF0",1724026907331,28.37,142.1,142.0,0.04654473]
["bitfinex-derivatives","SOLF0:USTF0",1724026907528,28.37,142.13,142.0,0.04654473]
["bitfinex-derivatives","SOLF0:USTF0",1724026907732,28.37,142.13,142.01,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026907933,28.37,142.15,142.04,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026908133,28.37,142.18,142.04,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026908329,28.37,142.18,142.0,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724026908535,28.37,142.12,142.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1724026908932,28.41645363,142.12,142.1,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1724026909138,0.04645363,142.12,142.1,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1724026909343,28.37,142.17,142.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1724026909744,28.37,142.17,142.1,0.05402876]
["bitfinex-derivatives","SOLF0:USTF0",1724026909946,0.04976185,142.12,142.1,0.05402876]
["bitfinex-derivatives","SOLF0:USTF0",1724026910238,28.37,142.12,142.06,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724026910440,28.42285882,142.12,142.1,0.04738246]
["bitfinex-derivatives","SOLF0:USTF0",1724026911241,0.05285882,142.12,142.1,0.04738246]
["bitfinex-derivatives","SOLF0:USTF0",1724026912239,0.05285882,142.12,142.06,11.40486882]
["bitfinex-derivatives","SOLF0:USTF0",1724026912744,28.37,142.09,142.01,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724026912940,28.37,142.12,142.01,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724026913136,28.37,142.14,142.01,40.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724026913539,28.41489502,142.09,142.06,0.04926128]
["bitfinex-derivatives","SOLF0:USTF0",1724026913840,28.37,142.09,142.01,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724026914039,28.42125133,142.09,142.06,0.0539011]
["bitfinex-derivatives","SOLF0:USTF0",1724026916848,0.05125133,142.09,142.06,0.0539011]
["bitfinex-derivatives","SOLF0:USTF0",1724026918647,28.37,142.17,142.06,0.0539011]
["bitfinex-derivatives","SOLF0:USTF0",1724026918851,28.37,142.19,142.06,28.4239011]
["bitfinex-derivatives","SOLF0:USTF0",1724026919146,28.37,142.19,142.06,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1724026919355,28.37,142.19,142.06,60.07714859]
["bitfinex-derivatives","SOLF0:USTF0",1724026920147,0.05140141,142.14,142.11,0.0483419]
["bitfinex-derivatives","SOLF0:USTF0",1724026920353,0.05140141,142.14,142.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724026920551,28.37,142.22,142.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724026920752,28.37,142.17,142.11,0.0483419]
["bitfinex-derivatives","SOLF0:USTF0",1724026920950,28.37,142.15,142.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724026921951,0.05034529,142.14,142.11,0.05321698]
["bitfinex-derivatives","SOLF0:USTF0",1724026922357,28.37,142.22,142.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724026922358,28.37,142.24,142.1,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026922552,28.37,142.24,142.12,10.05986037]
["bitfinex-derivatives","SOLF0:USTF0",1724026923250,28.37,142.24,142.12,38.42986037]
["bitfinex-derivatives","SOLF0:USTF0",1724026923455,28.37,142.27,142.14,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026923657,0.04461207,142.19,142.17,0.05304596]
["bitfinex-derivatives","SOLF0:USTF0",1724026923854,28.37,142.27,142.17,0.05304596]
["bitfinex-derivatives","SOLF0:USTF0",1724026924253,28.37,142.32,142.19,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026924555,28.37,142.32,142.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026925457,28.37,142.37,142.24,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026925654,1.3298,142.39,142.26,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026926052,28.37,142.37,142.26,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026926554,28.37,142.35,142.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724026926857,28.37,142.37,142.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026927060,0.05280575,142.33,142.3,0.04682829]
["bitfinex-derivatives","SOLF0:USTF0",1724026929456,28.37,142.43,142.3,0.04682829]
["bitfinex-derivatives","SOLF0:USTF0",1724026929654,28.37,142.43,142.29,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026930161,28.37,142.43,142.31,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026930365,28.37,142.43,142.32,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724026930758,0.05275762,142.39,142.36,0.05081825]
["bitfinex-derivatives","SOLF0:USTF0",1724026930955,0.05275762,142.39,142.36,11.47081825]
["bitfinex-derivatives","SOLF0:USTF0",1724026931158,0.3512,142.52,142.36,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1724026931459,28.37,142.49,142.36,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1724026931655,28.37,142.48,142.37,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724026932355,0.0485525,142.44,142.41,0.04457981]
["bitfinex-derivatives","SOLF0:USTF0",1724026933455,0.0485525,142.44,142.33,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724026933456,28.37,142.43,142.33,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724026933659,0.0485525,142.44,142.33,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724026933960,28.37,142.43,142.33,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724026934466,28.37,142.45,142.33,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724026934762,28.37,142.48,142.37,0.04764955]
["bitfinex-derivatives","SOLF0:USTF0",1724026935061,28.37,142.5,142.37,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026935559,28.37,142.5,142.4,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026935766,1.2896,142.51,142.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724026935960,0.05283761,142.46,142.44,0.04861904]
["bitfinex-derivatives","SOLF0:USTF0",1724026936265,1.2896,142.51,142.44,0.04861904]
["bitfinex-derivatives","SOLF0:USTF0",1724026936654,0.04639814,142.46,142.44,0.04861904]
["bitfinex-derivatives","SOLF0:USTF0",1724026936849,0.05361627,142.46,142.44,0.04861904]
["bitfinex-derivatives","SOLF0:USTF0",1724026937053,28.37,142.55,142.42,29.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724026937463,28.37,142.55,142.44,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026937758,28.37,142.57,142.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026937960,28.37,142.57,142.44,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026938157,28.37,142.55,142.43,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724026938357,0.05242008,142.53,142.5,0.05256765]
["bitfinex-derivatives","SOLF0:USTF0",1724026939954,28.37,142.59,142.5,0.05256765]
["bitfinex-derivatives","SOLF0:USTF0",1724026940161,28.37,142.62,142.49,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1724026940358,1.2448,142.63,142.51,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026940558,1.2448,142.63,142.54,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026941365,0.05202169,142.6,142.57,0.04629865]
["bitfinex-derivatives","SOLF0:USTF0",1724026941559,0.05202169,142.6,142.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1724026941764,1.3014,142.69,142.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1724026941958,1.3014,142.69,142.59,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026942354,1.3014,142.69,142.61,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026943453,28.37,142.73,142.61,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026943658,1.3244,142.75,142.64,0.05097721]
["bitfinex-derivatives","SOLF0:USTF0",1724026943659,0.05321242,142.66,142.64,0.05097721]
["bitfinex-derivatives","SOLF0:USTF0",1724026943967,1.3014,142.74,142.64,0.05097721]
["bitfinex-derivatives","SOLF0:USTF0",1724026944159,1.3014,142.74,142.63,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026944565,252.37,142.79,142.63,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026944764,252.37,142.79,142.65,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026944964,252.37,142.79,142.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1724026945162,28.37,142.75,142.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1724026945357,28.41283635,142.73,142.6,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026945574,28.41283635,142.73,142.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026945575,28.37,142.68,142.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026946061,28.37,142.66,142.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026946468,29.6289,142.71,142.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026946665,0.04960684,142.64,142.61,0.05311996]
["bitfinex-derivatives","SOLF0:USTF0",1724026947058,28.37,142.69,142.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026947264,28.37,142.66,142.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026947467,0.05049733,142.64,142.61,0.04925367]
["bitfinex-derivatives","SOLF0:USTF0",1724026948468,1.2367,142.72,142.62,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026949058,28.37,142.71,142.6,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026949260,28.37,142.71,142.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026949664,0.04234859,142.66,142.64,0.04891853]
["bitfinex-derivatives","SOLF0:USTF0",1724026949863,28.37,142.69,142.64,0.04891853]
["bitfinex-derivatives","SOLF0:USTF0",1724026950070,0.04234859,142.66,142.64,0.04891853]
["bitfinex-derivatives","SOLF0:USTF0",1724026951771,0.04234859,142.66,142.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026951966,1.2367,142.72,142.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724026953165,1.2367,142.72,142.67,0.05305567]
["bitfinex-derivatives","SOLF0:USTF0",1724026954170,28.37,142.69,142.57,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026954367,28.37,142.66,142.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724026955076,28.37,142.66,142.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724026955263,28.37,142.69,142.56,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724026955568,0.05218995,142.63,142.6,0.05345299]
["bitfinex-derivatives","SOLF0:USTF0",1724026955969,28.37,142.64,142.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724026956174,0.04943835,142.63,142.6,0.05228913]
["bitfinex-derivatives","SOLF0:USTF0",1724026956375,28.37,142.62,142.5,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1724026956674,28.37,142.6,142.5,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1724026956878,28.37,142.6,142.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724026957270,28.37,142.57,142.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724026957472,28.37,142.57,142.47,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026957771,0.04568349,142.56,142.54,0.05362654]
["bitfinex-derivatives","SOLF0:USTF0",1724026958174,0.04568349,142.56,142.47,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026958577,28.37,142.55,142.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1724026958773,28.37,142.55,142.44,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724026958973,28.37,142.57,142.44,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724026960477,0.04658619,142.52,142.49,0.04847748]
["bitfinex-derivatives","SOLF0:USTF0",1724026960874,29.6352,142.6,142.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026961176,28.37,142.57,142.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026961381,0.04467401,142.52,142.49,0.05230242]
["bitfinex-derivatives","SOLF0:USTF0",1724026962183,1.3099,142.61,142.51,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026962674,28.37,142.6,142.48,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026962880,28.37,142.6,142.44,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724026962881,28.37,142.58,142.44,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724026963575,0.04818624,142.52,142.5,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1724026963970,28.37,142.6,142.5,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1724026964170,0.05278003,142.52,142.5,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1724026964371,28.37,142.58,142.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026964572,0.04515944,142.52,142.5,0.04953085]
["bitfinex-derivatives","SOLF0:USTF0",1724026964973,28.37,142.6,142.5,0.04953085]
["bitfinex-derivatives","SOLF0:USTF0",1724026965376,28.37,142.6,142.48,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026965377,0.04550635,142.52,142.48,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026965683,28.37,142.6,142.48,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026965876,1.3099,142.61,142.49,0.05321026]
["bitfinex-derivatives","SOLF0:USTF0",1724026966183,1.3099,142.61,142.48,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026966476,28.37,142.6,142.48,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026966681,28.37,142.6,142.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026966882,28.37,142.57,142.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026967180,0.04620348,142.53,142.5,0.05359802]
["bitfinex-derivatives","SOLF0:USTF0",1724026967384,28.37,142.6,142.48,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026967584,28.37,142.6,142.5,0.05061369]
["bitfinex-derivatives","SOLF0:USTF0",1724026967585,0.0475166,142.53,142.5,0.05061369]
["bitfinex-derivatives","SOLF0:USTF0",1724026967784,28.37,142.6,142.48,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026967974,0.05127448,142.53,142.5,0.04870615]
["bitfinex-derivatives","SOLF0:USTF0",1724026968279,0.04654781,142.53,142.5,0.05311189]
["bitfinex-derivatives","SOLF0:USTF0",1724026970284,0.04654781,142.53,142.51,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724026970481,1.3099,142.61,142.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724026970878,1.3099,142.61,142.45,24.9124]
["bitfinex-derivatives","SOLF0:USTF0",1724026971185,23.56,142.63,142.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724026971376,23.56,142.65,142.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1724026971576,23.56,142.65,142.58,0.05318253]
["bitfinex-derivatives","SOLF0:USTF0",1724026971776,1.358,142.66,142.58,0.05318253]
["bitfinex-derivatives","SOLF0:USTF0",1724026972479,1.358,142.66,142.58,28.30318253]
["bitfinex-derivatives","SOLF0:USTF0",1724026972783,1.358,142.66,142.6,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026972983,253.5317,142.73,142.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1724026973192,1.3101,142.72,142.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1724026973486,1.3101,142.72,142.62,28.29757454]
["bitfinex-derivatives","SOLF0:USTF0",1724026973683,1.3101,142.72,142.62,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026973880,1.3101,142.72,142.66,0.04746559]
["bitfinex-derivatives","SOLF0:USTF0",1724026975587,224.0,142.78,142.67,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026975778,1.2817,142.79,142.68,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1724026976188,1.2817,142.79,142.71,0.05044057]
["bitfinex-derivatives","SOLF0:USTF0",1724026977689,29.5317,142.79,142.71,0.05044057]
["bitfinex-derivatives","SOLF0:USTF0",1724026979389,28.25,142.77,142.71,0.05044057]
["bitfinex-derivatives","SOLF0:USTF0",1724026979589,28.25,142.75,142.71,0.05044057]
["bitfinex-derivatives","SOLF0:USTF0",1724026979889,28.25,142.72,142.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1724026980189,28.25,142.7,142.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1724026980487,1.3373,142.71,142.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1724026981090,0.05332718,142.69,142.66,0.05247065]
["bitfinex-derivatives","SOLF0:USTF0",1724026981288,0.05332718,142.69,142.56,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026981490,0.05332718,142.69,142.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1724026981990,1.3373,142.71,142.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026982192,1.3373,142.71,142.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026982592,0.0470781,142.67,142.65,0.04746806]
["bitfinex-derivatives","SOLF0:USTF0",1724026983185,224.0,142.78,142.66,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026983386,1.2823,142.77,142.66,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1724026984597,0.04991275,142.73,142.7,0.04674195]
["bitfinex-derivatives","SOLF0:USTF0",1724026986891,0.04991275,142.73,142.67,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1724026987097,0.04991275,142.73,142.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026987300,28.25,142.74,142.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1724026987487,28.25,142.72,142.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026987693,28.25,142.7,142.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1724026987893,28.25,142.72,142.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026988187,28.25,142.72,142.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1724026988393,0.05235533,142.66,142.64,0.05356886]
["bitfinex-derivatives","SOLF0:USTF0",1724026988896,28.25,142.75,142.64,0.05356886]
["bitfinex-derivatives","SOLF0:USTF0",1724026989293,0.05179199,142.66,142.64,0.05356886]
["bitfinex-derivatives","SOLF0:USTF0",1724026989488,1.3464,142.76,142.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026989994,28.25,142.74,142.69,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1724026990197,28.25,142.74,142.6,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1724026990796,28.25,142.72,142.6,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026991103,28.25,142.69,142.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1724026991394,1.2566,142.68,142.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1724026991595,0.04550735,142.67,142.65,0.05171909]
["bitfinex-derivatives","SOLF0:USTF0",1724026992195,28.25,142.77,142.64,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026992396,1.2566,142.74,142.64,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026992594,0.04665173,142.67,142.65,0.05300603]
["bitfinex-derivatives","SOLF0:USTF0",1724026992796,1.2566,142.74,142.65,0.05300603]
["bitfinex-derivatives","SOLF0:USTF0",1724026993204,0.04849971,142.67,142.64,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1724026993496,1.2566,142.74,142.64,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1724026993704,0.05336808,142.67,142.64,37.83723586]
["bitfinex-derivatives","SOLF0:USTF0",1724026993998,0.04789915,142.67,142.64,37.84346757]
["bitfinex-derivatives","SOLF0:USTF0",1724026994797,0.04789915,142.67,142.64,9.59346757]
["bitfinex-derivatives","SOLF0:USTF0",1724026996004,0.04789915,142.67,142.64,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1724026996298,0.04789915,142.67,142.57,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724026996506,0.04789915,142.67,142.58,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026996698,28.25,142.7,142.58,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1724026997291,0.05118174,142.65,142.63,0.052472]
["bitfinex-derivatives","SOLF0:USTF0",1724026997501,28.25,142.7,142.63,0.052472]
["bitfinex-derivatives","SOLF0:USTF0",1724026997892,0.0482897,142.68,142.63,0.052472]
["bitfinex-derivatives","SOLF0:USTF0",1724026999694,28.25,142.68,142.57,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027000010,28.25,142.65,142.57,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027000198,1.3017,142.64,142.57,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027000399,28.25,142.7,142.57,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1724027000706,0.04417236,142.65,142.62,0.04607033]
["bitfinex-derivatives","SOLF0:USTF0",1724027006304,3.50369318,142.65,142.62,0.04607033]
["bitfinex-derivatives","SOLF0:USTF0",1724027007404,23.56,142.64,142.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027007601,23.56,142.61,142.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027008005,23.56,142.59,142.49,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724027008605,23.56,142.59,142.53,0.04993171]
["bitfinex-derivatives","SOLF0:USTF0",1724027008606,0.05253919,142.55,142.53,0.04993171]
["bitfinex-derivatives","SOLF0:USTF0",1724027009407,0.05253919,142.55,142.53,23.60993171]
["bitfinex-derivatives","SOLF0:USTF0",1724027010812,0.05253919,142.55,142.53,0.04993171]
["bitfinex-derivatives","SOLF0:USTF0",1724027013411,0.05253919,142.55,142.53,23.60993171]
["bitfinex-derivatives","SOLF0:USTF0",1724027013616,24.805,142.64,142.53,23.60993171]
["bitfinex-derivatives","SOLF0:USTF0",1724027013913,23.56,142.62,142.53,0.04993171]
["bitfinex-derivatives","SOLF0:USTF0",1724027014112,23.56,142.62,142.51,3.49425157]
["bitfinex-derivatives","SOLF0:USTF0",1724027014613,0.04957148,142.58,142.55,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1724027019915,23.56,142.57,142.55,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1724027021907,0.04957148,142.58,142.55,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1724027022817,23.56,142.57,142.55,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1724027024515,23.56,142.57,142.49,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724027024713,27.09124282,142.57,142.49,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724027024917,23.56,142.57,142.49,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724027025113,23.56,142.52,142.42,3.56416645]
["bitfinex-derivatives","SOLF0:USTF0",1724027025418,23.56,142.5,142.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724027025612,0.04625139,142.48,142.46,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1724027026814,23.56,142.53,142.46,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1724027027026,8.44,142.57,142.46,27.0655866]
["bitfinex-derivatives","SOLF0:USTF0",1724027027209,23.56,142.59,142.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027027408,23.56,142.59,142.47,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1724027027614,23.56,142.56,142.47,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1724027028117,0.0502771,142.53,142.5,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1724027029116,224.0,142.67,142.51,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027029314,23.56,142.64,142.52,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724027029612,27.10521097,142.64,142.52,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724027030415,0.04689273,142.59,142.57,0.05364915]
["bitfinex-derivatives","SOLF0:USTF0",1724027030617,1.2539,142.67,142.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027031007,1.2539,142.67,142.55,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724027031210,23.56,142.64,142.55,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724027031817,0.04827246,142.61,142.58,0.05363054]
["bitfinex-derivatives","SOLF0:USTF0",1724027034718,23.56,142.59,142.47,24.8834]
["bitfinex-derivatives","SOLF0:USTF0",1724027034914,23.56,142.55,142.47,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724027035826,0.04570554,142.52,142.5,0.0511281]
["bitfinex-derivatives","SOLF0:USTF0",1724027041821,24.8162,142.58,142.5,0.0511281]
["bitfinex-derivatives","SOLF0:USTF0",1724027042029,23.56,142.58,142.5,0.0511281]
["bitfinex-derivatives","SOLF0:USTF0",1724027042622,0.05079462,142.55,142.5,0.0511281]
["bitfinex-derivatives","SOLF0:USTF0",1724027044030,23.56,142.54,142.5,0.0511281]
["bitfinex-derivatives","SOLF0:USTF0",1724027049228,0.05079462,142.55,142.5,0.0511281]
["bitfinex-derivatives","SOLF0:USTF0",1724027052126,23.61079462,142.55,142.5,0.0511281]
["bitfinex-derivatives","SOLF0:USTF0",1724027053226,0.05079462,142.55,142.5,0.0511281]
["bitfinex-derivatives","SOLF0:USTF0",1724027055735,0.05079462,142.55,142.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1724027055934,1.2599,142.63,142.53,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027055935,24.8199,142.63,142.53,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027056236,24.8199,142.63,142.54,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724027056423,24.8199,142.63,142.54,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724027057029,0.04989456,142.6,142.57,0.04644391]
["bitfinex-derivatives","SOLF0:USTF0",1724027058239,23.60989456,142.6,142.57,0.04644391]
["bitfinex-derivatives","SOLF0:USTF0",1724027058743,0.04989456,142.6,142.57,0.04644391]
["bitfinex-derivatives","SOLF0:USTF0",1724027061043,23.60989456,142.6,142.57,0.04644391]
["bitfinex-derivatives","SOLF0:USTF0",1724027061350,3.5062,142.58,142.57,0.04644391]
["bitfinex-derivatives","SOLF0:USTF0",1724027061936,23.56,142.58,142.47,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724027062138,23.56,142.56,142.48,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724027062647,3.508,142.51,142.48,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724027062850,23.56,142.54,142.47,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724027063348,0.04720377,142.52,142.49,0.04878811]
["bitfinex-derivatives","SOLF0:USTF0",1724027063650,3.5082,142.5,142.49,0.04878811]
["bitfinex-derivatives","SOLF0:USTF0",1724027063840,23.60720377,142.52,142.45,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724027064039,23.56,142.52,142.45,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724027065146,0.05259819,142.5,142.47,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1724027065344,3.56089819,142.5,142.47,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1724027065551,0.05259819,142.5,142.47,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1724027067547,3.5086,142.49,142.47,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1724027067746,0.05259819,142.5,142.47,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1724027067947,3.5087,142.48,142.47,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1724027069551,26.9897019,142.49,142.42,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724027069747,23.56,142.46,142.38,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724027069946,23.56,142.41,142.35,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724027070658,0.05174033,142.39,142.37,0.04496551]
["bitfinex-derivatives","SOLF0:USTF0",1724027071045,3.5112,142.38,142.37,0.04496551]
["bitfinex-derivatives","SOLF0:USTF0",1724027072649,3.5112,142.38,142.31,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724027072650,23.61174033,142.39,142.31,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724027072847,23.56,142.39,142.31,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724027073856,0.05041132,142.36,142.34,0.05346096]
["bitfinex-derivatives","SOLF0:USTF0",1724027077058,23.61041132,142.36,142.34,0.05346096]
["bitfinex-derivatives","SOLF0:USTF0",1724027077249,23.61041132,142.36,142.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724027077456,23.56,142.34,142.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724027077659,23.56,142.34,142.26,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724027078558,3.5133,142.3,142.29,0.04548975]
["bitfinex-derivatives","SOLF0:USTF0",1724027079157,3.5141,142.27,142.2,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724027079355,3.5141,142.27,142.21,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724027079668,3.5138,142.28,142.21,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724027080056,23.56,142.31,142.21,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724027080252,0.05171087,142.27,142.25,0.0475794]
["bitfinex-derivatives","SOLF0:USTF0",1724027080452,23.56,142.33,142.23,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027080653,0.0525558,142.27,142.25,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1724027080854,23.56,142.33,142.25,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1724027081251,3.5138,142.28,142.25,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1724027081861,0.05369446,142.3,142.25,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1724027082363,23.56,142.29,142.25,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1724027082853,0.05369446,142.3,142.25,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1724027082854,23.56,142.27,142.25,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1724027083055,3.5141,142.26,142.25,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1724027083556,0.05040497,142.27,142.25,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1724027088362,0.05040497,142.27,142.25,3.50760528]
["bitfinex-derivatives","SOLF0:USTF0",1724027088568,23.56,142.33,142.25,3.50760528]
["bitfinex-derivatives","SOLF0:USTF0",1724027088868,23.56,142.33,142.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724027089067,3.5131,142.31,142.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724027089767,0.04702421,142.3,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027090162,3.5136,142.29,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027090466,0.04702421,142.3,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027090867,3.5134,142.29,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027091568,3.56022421,142.3,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027091761,0.04702421,142.3,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027092668,3.56022421,142.3,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027092863,0.04702421,142.3,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027093369,3.5136,142.28,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027094360,3.5136,142.29,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027096169,3.5136,142.28,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027096764,3.5135,142.29,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027097174,0.04702421,142.3,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027098361,3.56032421,142.3,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027099561,0.04702421,142.3,142.27,0.05111195]
["bitfinex-derivatives","SOLF0:USTF0",1724027100068,3.5118,142.36,142.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027100374,24.9263,142.44,142.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027100570,18.87,142.43,142.33,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027100764,3.5106,142.41,142.33,29.35508818]
["bitfinex-derivatives","SOLF0:USTF0",1724027100968,18.87,142.41,142.33,10.48508818]
["bitfinex-derivatives","SOLF0:USTF0",1724027101271,18.87,142.41,142.36,0.05277455]
["bitfinex-derivatives","SOLF0:USTF0",1724027101272,0.04856068,142.38,142.36,0.05277455]
["bitfinex-derivatives","SOLF0:USTF0",1724027102673,0.04856068,142.38,142.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027102674,3.512,142.35,142.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027102868,3.512,142.35,142.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027103081,23.61,142.37,142.29,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724027103368,23.61,142.33,142.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027103871,23.61,142.29,142.2,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1724027104071,23.61,142.29,142.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027104473,23.61,142.31,142.23,0.05126367]
["bitfinex-derivatives","SOLF0:USTF0",1724027104767,0.04968721,142.26,142.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027105170,0.04968721,142.26,142.22,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724027105369,0.04968721,142.26,142.24,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1724027105572,24.9589,142.35,142.24,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1724027105773,24.9589,142.35,142.25,3.43957167]
["bitfinex-derivatives","SOLF0:USTF0",1724027105774,3.5127,142.32,142.25,3.43957167]
["bitfinex-derivatives","SOLF0:USTF0",1724027106369,3.5129,142.31,142.25,3.43957167]
["bitfinex-derivatives","SOLF0:USTF0",1724027106674,0.04776504,142.3,142.27,0.05054646]
["bitfinex-derivatives","SOLF0:USTF0",1724027106869,0.04776504,142.3,142.27,7.07054646]
["bitfinex-derivatives","SOLF0:USTF0",1724027107866,3.5136,142.28,142.27,7.07054646]
["bitfinex-derivatives","SOLF0:USTF0",1724027108070,3.5136,142.28,142.27,0.05054646]
["bitfinex-derivatives","SOLF0:USTF0",1724027109073,27.1236,142.28,142.27,0.05054646]
["bitfinex-derivatives","SOLF0:USTF0",1724027109271,23.61,142.28,142.2,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724027109471,23.61,142.25,142.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027109672,23.61,142.23,142.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027109973,3.5152,142.22,142.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027110283,227.42596915,142.36,142.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027110473,23.61,142.31,142.2,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1724027111266,23.61,142.33,142.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1724027111474,23.61,142.33,142.23,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724027111669,3.5131,142.31,142.26,0.04546756]
["bitfinex-derivatives","SOLF0:USTF0",1724027111874,0.05271531,142.29,142.26,7.06546756]
["bitfinex-derivatives","SOLF0:USTF0",1724027112675,23.61,142.37,142.26,7.06546756]
["bitfinex-derivatives","SOLF0:USTF0",1724027112875,23.61,142.4,142.29,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1724027113079,3.5119,142.35,142.29,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1724027113472,23.61,142.4,142.29,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1724027113672,23.61,142.37,142.25,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1724027113874,23.61,142.34,142.33,0.05003142]
["bitfinex-derivatives","SOLF0:USTF0",1724027114074,23.61,142.34,142.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724027114278,44.62,142.4,142.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1724027114279,24.9173,142.33,142.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1724027114475,1.3073,142.33,142.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1724027114673,3.5127,142.32,142.25,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1724027114873,23.61,142.37,142.27,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1724027115078,0.04643571,142.3,142.27,23.65422917]
["bitfinex-derivatives","SOLF0:USTF0",1724027115280,23.61,142.37,142.27,23.65422917]
["bitfinex-derivatives","SOLF0:USTF0",1724027115281,23.61,142.37,142.27,0.04626962]
["bitfinex-derivatives","SOLF0:USTF0",1724027115476,23.61,142.35,142.25,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1724027115678,3.5148,142.24,142.19,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724027115875,23.61,142.28,142.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027116075,23.61,142.26,142.16,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1724027116874,0.04794572,142.22,142.2,0.05251674]
["bitfinex-derivatives","SOLF0:USTF0",1724027117381,3.5154,142.21,142.2,0.05251674]
["bitfinex-derivatives","SOLF0:USTF0",1724027117772,0.04794572,142.22,142.2,0.05251674]
["bitfinex-derivatives","SOLF0:USTF0",1724027120880,3.5154,142.21,142.2,0.05251674]
["bitfinex-derivatives","SOLF0:USTF0",1724027121080,23.65794572,142.22,142.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724027121281,23.61,142.2,142.1,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724027122083,1.2971,142.21,142.11,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1724027122279,0.05108682,142.16,142.14,0.04889721]
["bitfinex-derivatives","SOLF0:USTF0",1724027123479,3.56768682,142.16,142.14,0.04889721]
["bitfinex-derivatives","SOLF0:USTF0",1724027124184,0.05108682,142.16,142.14,0.04889721]
["bitfinex-derivatives","SOLF0:USTF0",1724027124780,3.5157,142.2,142.14,0.04889721]
["bitfinex-derivatives","SOLF0:USTF0",1724027124974,3.5157,142.2,142.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724027125180,29.6079,142.25,142.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724027125483,3.5161,142.19,142.13,31.8773]
["bitfinex-derivatives","SOLF0:USTF0",1724027125985,0.04563735,142.17,142.15,0.0513205]
["bitfinex-derivatives","SOLF0:USTF0",1724027126181,0.04563735,142.17,142.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027126983,1.2479,142.25,142.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027127184,1.2479,142.25,142.16,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1724027127486,3.5155,142.21,142.16,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1724027127887,0.05048672,142.2,142.17,0.05092443]
["bitfinex-derivatives","SOLF0:USTF0",1724027128184,1.2787,142.26,142.17,28.41092443]
["bitfinex-derivatives","SOLF0:USTF0",1724027128384,28.36,142.3,142.17,28.41092443]
["bitfinex-derivatives","SOLF0:USTF0",1724027128385,28.36,142.3,142.17,29.6488]
["bitfinex-derivatives","SOLF0:USTF0",1724027128584,28.36,142.27,142.18,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724027128781,28.36,142.27,142.18,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724027129287,3.5153,142.22,142.21,0.05279031]
["bitfinex-derivatives","SOLF0:USTF0",1724027131088,0.04915936,142.24,142.21,0.05279031]
["bitfinex-derivatives","SOLF0:USTF0",1724027131789,0.04915936,142.24,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724027131986,0.04915936,142.24,142.21,0.05279031]
["bitfinex-derivatives","SOLF0:USTF0",1724027132384,29.7193,142.32,142.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724027133087,3.5139,142.28,142.22,31.875]
["bitfinex-derivatives","SOLF0:USTF0",1724027133485,0.04658454,142.26,142.24,0.04964064]
["bitfinex-derivatives","SOLF0:USTF0",1724027133684,28.36,142.32,142.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027133888,28.36,142.32,142.27,0.04935052]
["bitfinex-derivatives","SOLF0:USTF0",1724027134098,0.05090998,142.3,142.27,0.04935052]
["bitfinex-derivatives","SOLF0:USTF0",1724027134488,3.5136,142.28,142.27,0.04935052]
["bitfinex-derivatives","SOLF0:USTF0",1724027134683,0.05090998,142.3,142.27,0.04935052]
["bitfinex-derivatives","SOLF0:USTF0",1724027134890,3.56410998,142.3,142.27,0.04935052]
["bitfinex-derivatives","SOLF0:USTF0",1724027135193,0.05090998,142.3,142.27,0.04935052]
["bitfinex-derivatives","SOLF0:USTF0",1724027135390,0.5571,142.39,142.27,0.04935052]
["bitfinex-derivatives","SOLF0:USTF0",1724027135391,3.512,142.35,142.27,0.04935052]
["bitfinex-derivatives","SOLF0:USTF0",1724027135687,1.2378,142.39,142.29,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724027135892,3.5118,142.36,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724027136086,3.5118,142.36,142.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027136287,1.2378,142.39,142.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1724027136585,3.5112,142.38,142.32,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1724027136789,0.05384396,142.35,142.32,1.35909301]
["bitfinex-derivatives","SOLF0:USTF0",1724027136984,0.05384396,142.35,142.33,3.45973906]
["bitfinex-derivatives","SOLF0:USTF0",1724027137293,3.5112,142.38,142.33,4.77543906]
["bitfinex-derivatives","SOLF0:USTF0",1724027137590,0.05200412,142.35,142.32,1.36223325]
["bitfinex-derivatives","SOLF0:USTF0",1724027137790,0.05200412,142.35,142.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027137992,28.36,142.42,142.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027138194,28.36,142.39,142.28,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724027138491,3.5122,142.34,142.33,0.05287092]
["bitfinex-derivatives","SOLF0:USTF0",1724027138883,28.36,142.37,142.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027139291,0.05011955,142.35,142.32,0.04547224]
["bitfinex-derivatives","SOLF0:USTF0",1724027139783,3.5124,142.33,142.32,0.04547224]
["bitfinex-derivatives","SOLF0:USTF0",1724027140193,0.05011955,142.35,142.32,0.04547224]
["bitfinex-derivatives","SOLF0:USTF0",1724027140495,28.36,142.45,142.33,31.84542592]
["bitfinex-derivatives","SOLF0:USTF0",1724027140695,1.3073,142.43,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724027140988,3.5111,142.39,142.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027141195,1.3073,142.43,142.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027141389,3.5105,142.41,142.35,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1724027141588,0.04754631,142.4,142.38,0.05298543]
["bitfinex-derivatives","SOLF0:USTF0",1724027141988,28.36,142.47,142.36,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724027142192,0.04891079,142.4,142.38,0.05072387]
["bitfinex-derivatives","SOLF0:USTF0",1724027142495,0.5567,142.48,142.36,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724027142688,31.0481,142.5,142.36,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724027142890,0.04988936,142.4,142.38,0.0519168]
["bitfinex-derivatives","SOLF0:USTF0",1724027143094,31.0481,142.5,142.38,0.0519168]
["bitfinex-derivatives","SOLF0:USTF0",1724027143295,31.0481,142.5,142.36,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1724027143489,31.0481,142.5,142.36,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724027143689,28.36,142.49,142.37,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1724027143885,28.36,142.4,142.27,3.43033436]
["bitfinex-derivatives","SOLF0:USTF0",1724027144184,3.5112,142.38,142.3,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724027144386,28.36,142.44,142.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724027144589,28.36,142.46,142.32,28.40790679]
["bitfinex-derivatives","SOLF0:USTF0",1724027144794,28.36,142.46,142.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724027144998,28.36,142.46,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724027145394,28.36,142.49,142.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724027145595,1.3631,142.5,142.38,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1724027145903,3.5099,142.43,142.42,0.04953781]
["bitfinex-derivatives","SOLF0:USTF0",1724027147699,3.5109,142.39,142.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027148094,3.5107,142.4,142.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027148292,23.58,142.47,142.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027148596,1.3433,142.48,142.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027148896,0.04953782,142.44,142.41,0.04751545]
["bitfinex-derivatives","SOLF0:USTF0",1724027149301,3.5102,142.42,142.41,0.04751545]
["bitfinex-derivatives","SOLF0:USTF0",1724027153094,28.3,142.42,142.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027153297,1.2447,142.41,142.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027154299,0.04642381,142.39,142.36,0.04511158]
["bitfinex-derivatives","SOLF0:USTF0",1724027154596,28.3,142.37,142.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027155003,3.5129,142.31,142.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027155204,28.3,142.33,142.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027155505,28.3,142.3,142.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027155705,3.5145,142.25,142.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027155900,0.05205883,142.29,142.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027156204,3.5141,142.26,142.25,0.05369304]
["bitfinex-derivatives","SOLF0:USTF0",1724027156603,0.05359612,142.27,142.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027156907,3.5149,142.23,142.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724027157306,28.3,142.28,142.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724027157501,3.5147,142.24,142.2,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1724027157696,0.04490855,142.23,142.21,0.04436734]
["bitfinex-derivatives","SOLF0:USTF0",1724027158507,29.6015,142.32,142.21,0.04436734]
["bitfinex-derivatives","SOLF0:USTF0",1724027158801,3.5141,142.27,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724027159007,1.3015,142.32,142.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027159408,3.5138,142.28,142.23,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1724027159610,3.5138,142.28,142.26,0.04577488]
["bitfinex-derivatives","SOLF0:USTF0",1724027160303,0.04511459,142.29,142.26,0.04577488]
["bitfinex-derivatives","SOLF0:USTF0",1724027162401,3.5139,142.27,142.26,0.04577488]
["bitfinex-derivatives","SOLF0:USTF0",1724027162601,0.04511459,142.29,142.26,0.04577488]
["bitfinex-derivatives","SOLF0:USTF0",1724027164808,0.04511459,142.29,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724027165613,0.04511459,142.29,142.26,3.55977488]
["bitfinex-derivatives","SOLF0:USTF0",1724027165806,0.04511459,142.29,142.26,0.04577488]
["bitfinex-derivatives","SOLF0:USTF0",1724027166405,3.5139,142.27,142.26,0.04577488]
["bitfinex-derivatives","SOLF0:USTF0",1724027168317,3.515,142.23,142.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724027168505,28.3,142.27,142.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027169309,28.3,142.27,142.22,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1724027169514,0.05030796,142.24,142.22,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1724027169903,3.515,142.23,142.22,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1724027172208,3.5158,142.2,142.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724027172408,3.5158,142.2,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724027172910,1.2815,142.23,142.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027173109,23.62,142.29,142.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027173310,0.0509065,142.21,142.19,0.04629816]
["bitfinex-derivatives","SOLF0:USTF0",1724027173518,3.5153,142.22,142.18,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1724027173714,0.04868354,142.21,142.19,0.05190896]
["bitfinex-derivatives","SOLF0:USTF0",1724027174213,0.04868354,142.21,142.19,3.56780896]
["bitfinex-derivatives","SOLF0:USTF0",1724027174513,0.04868354,142.21,142.19,0.05190896]
["bitfinex-derivatives","SOLF0:USTF0",1724027175115,3.56428354,142.21,142.19,0.05190896]
["bitfinex-derivatives","SOLF0:USTF0",1724027175416,0.04868354,142.21,142.19,0.05190896]
["bitfinex-derivatives","SOLF0:USTF0",1724027175607,3.5156,142.2,142.19,0.05190896]
["bitfinex-derivatives","SOLF0:USTF0",1724027175803,0.04868354,142.21,142.19,0.05190896]
["bitfinex-derivatives","SOLF0:USTF0",1724027177610,0.04868354,142.21,142.2,27.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724027177814,3.5145,142.25,142.2,27.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724027178118,3.5143,142.26,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724027178316,23.62,142.32,142.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724027178515,23.62,142.32,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724027178719,1.2832,142.33,142.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724027178911,0.04914149,142.29,142.26,0.04801413]
["bitfinex-derivatives","SOLF0:USTF0",1724027180213,0.04914149,142.29,142.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027180916,1.2832,142.33,142.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027180917,23.62,142.38,142.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724027181121,24.9201,142.38,142.28,24.8939]
["bitfinex-derivatives","SOLF0:USTF0",1724027181318,3.5126,142.33,142.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724027181517,23.62,142.36,142.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724027181920,3.513,142.31,142.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724027182319,3.513,142.31,142.28,1.32433674]
["bitfinex-derivatives","SOLF0:USTF0",1724027182818,0.04630074,142.33,142.28,1.32433674]
["bitfinex-derivatives","SOLF0:USTF0",1724027183217,0.04630074,142.33,142.28,0.05043674]
["bitfinex-derivatives","SOLF0:USTF0",1724027183818,3.5134,142.29,142.28,0.05043674]
["bitfinex-derivatives","SOLF0:USTF0",1724027184819,3.55980798,142.3,142.28,0.05043674]
["bitfinex-derivatives","SOLF0:USTF0",1724027185321,0.04660798,142.3,142.28,0.05043674]
["bitfinex-derivatives","SOLF0:USTF0",1724027186216,0.04660798,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724027186421,0.04660798,142.3,142.28,1.31253674]
["bitfinex-derivatives","SOLF0:USTF0",1724027186821,0.04660798,142.3,142.28,4.82613674]
["bitfinex-derivatives","SOLF0:USTF0",1724027187323,0.04660798,142.3,142.28,1.31253674]
["bitfinex-derivatives","SOLF0:USTF0",1724027187516,0.04660798,142.3,142.28,0.05043674]
["bitfinex-derivatives","SOLF0:USTF0",1724027188119,3.5134,142.29,142.28,0.05043674]
["bitfinex-derivatives","SOLF0:USTF0",1724027188419,0.04660798,142.3,142.28,0.05043674]
["bitfinex-derivatives","SOLF0:USTF0",1724027188824,0.04660798,142.3,142.28,3.56393674]
["bitfinex-derivatives","SOLF0:USTF0",1724027189221,0.04660798,142.3,142.28,0.05043674]
["bitfinex-derivatives","SOLF0:USTF0",1724027189423,1.2781,142.36,142.28,23.67043674]
["bitfinex-derivatives","SOLF0:USTF0",1724027189627,24.8981,142.36,142.29,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724027190029,24.8981,142.36,142.29,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1724027190521,3.5126,142.33,142.31,0.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1724027191121,0.05393726,142.34,142.31,0.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1724027191122,3.5127,142.32,142.31,0.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1724027193424,0.05393726,142.34,142.31,0.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1724027193925,0.05393726,142.34,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724027194128,1.286,142.41,142.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027194334,1.286,142.41,142.32,24.9383]
["bitfinex-derivatives","SOLF0:USTF0",1724027195030,3.5113,142.38,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724027195324,3.5113,142.38,142.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724027195529,3.56205762,142.38,142.35,6.04531676]
["bitfinex-derivatives","SOLF0:USTF0",1724027195926,0.05075762,142.38,142.35,6.04531676]
["bitfinex-derivatives","SOLF0:USTF0",1724027196831,3.5116,142.37,142.35,6.04531676]
["bitfinex-derivatives","SOLF0:USTF0",1724027197131,3.56195762,142.38,142.35,6.04531676]
["bitfinex-derivatives","SOLF0:USTF0",1724027197532,0.05075762,142.38,142.35,6.04531676]
["bitfinex-derivatives","SOLF0:USTF0",1724027197727,3.5116,142.37,142.35,6.04531676]
["bitfinex-derivatives","SOLF0:USTF0",1724027201033,0.05075762,142.38,142.35,6.04531676]
["bitfinex-derivatives","SOLF0:USTF0",1724027201424,231.0174,142.49,142.35,6.04531676]
["bitfinex-derivatives","SOLF0:USTF0",1724027201630,1.2989,142.44,142.35,6.04531676]
["bitfinex-derivatives","SOLF0:USTF0",1724027202022,1.2989,142.44,142.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724027202228,3.5111,142.39,142.35,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724027202738,3.5111,142.39,142.36,3.56098619]
["bitfinex-derivatives","SOLF0:USTF0",1724027202931,3.5108,142.4,142.36,0.04928619]
["bitfinex-derivatives","SOLF0:USTF0",1724027203123,1.2989,142.44,142.36,0.04928619]
["bitfinex-derivatives","SOLF0:USTF0",1724027203323,1.2989,142.44,142.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027203532,3.5109,142.39,142.36,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724027203931,1.2989,142.44,142.36,1.3932382]
["bitfinex-derivatives","SOLF0:USTF0",1724027204128,1.2989,142.44,142.36,25.0132382]
["bitfinex-derivatives","SOLF0:USTF0",1724027204528,1.2989,142.44,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724027204732,3.5106,142.41,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724027204930,3.5106,142.41,142.39,0.05239044]
["bitfinex-derivatives","SOLF0:USTF0",1724027205122,234.54984627,142.49,142.39,23.67239044]
["bitfinex-derivatives","SOLF0:USTF0",1724027205123,227.53244627,142.49,142.39,23.67239044]
["bitfinex-derivatives","SOLF0:USTF0",1724027205327,1.3334,142.48,142.43,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1724027205934,3.5097,142.44,142.43,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1724027206135,1.3334,142.48,142.43,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1724027206431,3.5097,142.44,142.43,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1724027206630,224.0,142.55,142.43,23.67143864]
["bitfinex-derivatives","SOLF0:USTF0",1724027206831,1.2889,142.53,142.43,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027207037,1.2889,142.53,142.48,0.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1724027207227,1.2889,142.53,142.48,6.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1724027208237,4.7966,142.53,142.48,9.56070348]
["bitfinex-derivatives","SOLF0:USTF0",1724027208434,1.2889,142.53,142.48,6.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1724027209232,1.2889,142.53,142.48,0.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1724027209433,1.2889,142.53,142.48,6.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1724027209939,3.5085,142.49,142.48,6.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1724027210339,3.5085,142.49,142.48,0.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1724027210729,3.5083,142.5,142.48,0.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1724027211132,1.2889,142.53,142.48,0.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1724027212641,3.5085,142.49,142.48,0.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1724027215838,1.2889,142.53,142.48,0.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1724027216039,23.62,142.49,142.48,3.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724027216344,27.1285,142.49,142.48,3.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724027217640,3.5085,142.49,142.48,3.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724027220540,27.1285,142.49,142.48,3.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724027220939,3.5107,142.4,142.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027221244,27.16569622,142.47,142.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027221447,3.5106,142.41,142.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027222046,0.05085776,142.41,142.39,29.36666392]
["bitfinex-derivatives","SOLF0:USTF0",1724027222245,1.3094,142.46,142.39,29.36666392]
["bitfinex-derivatives","SOLF0:USTF0",1724027222450,3.5095,142.45,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724027222651,1.3094,142.46,142.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027223259,1.3094,142.46,142.42,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1724027223654,253.32,142.51,142.42,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1724027223855,23.62,142.49,142.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1724027224056,23.62,142.49,142.45,0.05204093]
["bitfinex-derivatives","SOLF0:USTF0",1724027224455,3.5092,142.46,142.45,0.05204093]
["bitfinex-derivatives","SOLF0:USTF0",1724027226151,3.50989883,142.47,142.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027226352,1.3094,142.5,142.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1724027226550,24.9294,142.5,142.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1724027226955,45.9994,142.5,142.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027227155,23.62,142.48,142.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027227361,3.5097,142.44,142.43,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1724027227564,3.5097,142.44,142.35,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724027227565,23.62,142.43,142.35,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724027227859,24.8705,142.43,142.35,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724027228260,3.5114,142.38,142.35,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724027228461,3.5570105,142.38,142.35,1.40116635]
["bitfinex-derivatives","SOLF0:USTF0",1724027228652,21.07,142.55,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724027228957,1.2505,142.49,142.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027229357,3.5099,142.44,142.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027229756,3.56268804,142.44,142.41,23.66784386]
["bitfinex-derivatives","SOLF0:USTF0",1724027231058,0.05278804,142.44,142.42,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724027231256,1.2505,142.49,142.42,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724027231462,3.5096,142.45,142.42,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724027231956,1.2505,142.49,142.42,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724027232160,3.5094,142.46,142.42,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1724027232361,1.2505,142.49,142.44,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1724027232755,3.5095,142.45,142.44,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1724027233559,1.2505,142.49,142.44,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1724027234157,3.5094,142.46,142.44,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1724027234962,3.5095,142.45,142.44,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1724027236673,1.2505,142.49,142.44,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1724027237169,3.5095,142.45,142.44,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1724027237764,3.5093,142.46,142.44,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1724027238167,3.5088,142.48,142.45,27.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724027238769,3.5092,142.46,142.45,0.05292771]
["bitfinex-derivatives","SOLF0:USTF0",1724027240969,1.3407,142.54,142.45,0.05292771]
["bitfinex-derivatives","SOLF0:USTF0",1724027241169,1.3407,142.54,142.43,27.10438546]
["bitfinex-derivatives","SOLF0:USTF0",1724027241471,1.3407,142.54,142.48,0.05200384]
["bitfinex-derivatives","SOLF0:USTF0",1724027242065,5.7,142.59,142.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027242268,5.7,142.59,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724027242471,29.32,142.6,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724027242667,3.5071,142.55,142.53,0.05159391]
["bitfinex-derivatives","SOLF0:USTF0",1724027242972,5.7,142.6,142.53,0.05159391]
["bitfinex-derivatives","SOLF0:USTF0",1724027243173,1.3226,142.61,142.53,0.05159391]
["bitfinex-derivatives","SOLF0:USTF0",1724027243663,1.3226,142.61,142.53,23.67159391]
["bitfinex-derivatives","SOLF0:USTF0",1724027243967,1.3226,142.61,142.53,0.05159391]
["bitfinex-derivatives","SOLF0:USTF0",1724027244169,1.3226,142.61,142.53,23.67159391]
["bitfinex-derivatives","SOLF0:USTF0",1724027244970,1.3226,142.61,142.54,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724027244971,3.5065,142.58,142.54,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724027245367,1.3226,142.61,142.55,0.05235673]
["bitfinex-derivatives","SOLF0:USTF0",1724027245561,3.5068,142.56,142.55,0.05235673]
["bitfinex-derivatives","SOLF0:USTF0",1724027246171,1.3226,142.61,142.55,0.05235673]
["bitfinex-derivatives","SOLF0:USTF0",1724027247372,3.5067,142.57,142.55,0.05235673]
["bitfinex-derivatives","SOLF0:USTF0",1724027247970,3.5064,142.58,142.55,0.05235673]
["bitfinex-derivatives","SOLF0:USTF0",1724027248569,23.62,142.65,142.55,32.87935673]
["bitfinex-derivatives","SOLF0:USTF0",1724027248769,30.6692,142.67,142.55,29.37235673]
["bitfinex-derivatives","SOLF0:USTF0",1724027249071,30.6692,142.67,142.59,0.04819789]
["bitfinex-derivatives","SOLF0:USTF0",1724027249470,10.5008,142.83,142.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027249666,3.5045,142.66,142.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027249871,4.78355069,142.71,142.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027250071,1.3492,142.71,142.63,5.74889306]
["bitfinex-derivatives","SOLF0:USTF0",1724027250272,3.5045,142.66,142.63,5.74889306]
["bitfinex-derivatives","SOLF0:USTF0",1724027251072,3.5041,142.67,142.63,5.74889306]
["bitfinex-derivatives","SOLF0:USTF0",1724027251274,4.76957852,142.71,142.63,5.74889306]
["bitfinex-derivatives","SOLF0:USTF0",1724027251275,1.3492,142.71,142.63,5.74889306]
["bitfinex-derivatives","SOLF0:USTF0",1724027252070,28.072,142.8,142.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027252270,23.62,142.76,142.71,0.04861217]
["bitfinex-derivatives","SOLF0:USTF0",1724027252573,3.5033,142.7,142.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027252772,3.5033,142.7,142.68,5.75250273]
["bitfinex-derivatives","SOLF0:USTF0",1724027252966,27.04318211,142.76,142.68,5.75250273]
["bitfinex-derivatives","SOLF0:USTF0",1724027254073,23.62,142.74,142.68,0.05250273]
["bitfinex-derivatives","SOLF0:USTF0",1724027254279,3.5036,142.69,142.68,0.05250273]
["bitfinex-derivatives","SOLF0:USTF0",1724027254873,3.5036,142.69,142.68,0.01280273]
["bitfinex-derivatives","SOLF0:USTF0",1724027255080,3.5048,142.64,142.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027255276,3.5048,142.64,142.61,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724027255578,23.62,142.69,142.61,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724027255977,0.05206504,142.66,142.64,0.05102992]
["bitfinex-derivatives","SOLF0:USTF0",1724027256369,3.5045,142.65,142.64,0.05102992]
["bitfinex-derivatives","SOLF0:USTF0",1724027258074,0.05206504,142.66,142.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1724027258276,27.13854315,142.68,142.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1724027258277,27.13854315,142.68,142.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027258778,27.13854315,142.68,142.56,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724027258779,23.62,142.65,142.56,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724027258975,1.291,142.64,142.56,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724027259175,3.5065,142.57,142.56,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724027259584,0.05002574,142.58,142.55,0.05213853]
["bitfinex-derivatives","SOLF0:USTF0",1724027259886,23.62,142.61,142.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027260080,0.05224701,142.58,142.55,0.04707539]
["bitfinex-derivatives","SOLF0:USTF0",1724027260278,3.5068,142.56,142.55,0.04707539]
["bitfinex-derivatives","SOLF0:USTF0",1724027260973,3.508,142.51,142.5,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724027261173,5.7,142.6,142.45,26.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724027261174,23.62,142.56,142.45,26.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724027261378,3.58825184,142.55,142.45,33.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724027261581,3.5086,142.49,142.45,33.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724027261776,3.58825184,142.55,142.45,33.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724027261971,3.509,142.48,142.45,33.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724027262481,0.05042556,142.48,142.45,33.35037636]
["bitfinex-derivatives","SOLF0:USTF0",1724027262683,3.509,142.47,142.45,33.35037636]
["bitfinex-derivatives","SOLF0:USTF0",1724027262879,3.509,142.47,142.45,32.01237636]
["bitfinex-derivatives","SOLF0:USTF0",1724027263281,0.05042556,142.48,142.45,32.01237636]
["bitfinex-derivatives","SOLF0:USTF0",1724027264579,3.5092,142.46,142.45,32.01237636]
["bitfinex-derivatives","SOLF0:USTF0",1724027265280,0.05042556,142.48,142.45,32.01237636]
["bitfinex-derivatives","SOLF0:USTF0",1724027266082,0.05042556,142.48,142.45,35.52177636]
["bitfinex-derivatives","SOLF0:USTF0",1724027267185,0.05042556,142.48,142.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027267385,2.6866,142.57,142.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027267386,3.5083,142.5,142.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027267689,9.14200919,142.56,142.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027267991,3.44200919,142.56,142.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027268287,0.05232526,142.53,142.5,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1724027268686,3.508,142.51,142.5,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1724027269585,0.05232526,142.53,142.5,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1724027270083,0.05232526,142.53,142.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027271189,3.56002526,142.53,142.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027271386,0.05232526,142.53,142.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027271586,0.05232526,142.53,142.5,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1724027271789,3.508,142.51,142.5,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1724027276288,0.05232526,142.53,142.5,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1724027276696,0.05232526,142.53,142.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027277898,3.55982526,142.53,142.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027279198,0.05232526,142.53,142.5,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1724027279699,3.508,142.51,142.5,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1724027282997,3.5091,142.47,142.45,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724027283698,3.5092,142.46,142.45,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724027284598,3.5092,142.46,142.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027285504,3.5095,142.45,142.44,0.04724009]
["bitfinex-derivatives","SOLF0:USTF0",1724027287700,3.5094,142.46,142.44,0.04724009]
["bitfinex-derivatives","SOLF0:USTF0",1724027288500,0.04986368,142.47,142.44,0.04724009]
["bitfinex-derivatives","SOLF0:USTF0",1724027289205,3.5095,142.45,142.44,0.04724009]
["bitfinex-derivatives","SOLF0:USTF0",1724027291005,3.5094,142.46,142.44,0.04724009]
["bitfinex-derivatives","SOLF0:USTF0",1724027291710,0.04986368,142.47,142.44,23.66724009]
["bitfinex-derivatives","SOLF0:USTF0",1724027291911,10.49194709,142.56,142.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027292112,3.5081,142.51,142.47,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1724027292311,4.79194709,142.56,142.47,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1724027292610,2.4926,142.59,142.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027292811,3.5076,142.53,142.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027293314,3.5557733,142.53,142.51,23.66422012]
["bitfinex-derivatives","SOLF0:USTF0",1724027294010,1.3031,142.61,142.51,23.66422012]
["bitfinex-derivatives","SOLF0:USTF0",1724027294218,1.3031,142.61,142.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1724027294607,1.3031,142.61,142.51,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1724027294608,3.5072,142.55,142.51,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1724027295115,0.0508813,142.54,142.52,0.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1724027296910,3.5075,142.53,142.52,0.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1724027301819,3.5581813,142.54,142.52,0.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1724027303919,3.5075,142.53,142.52,0.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1724027305923,3.5582813,142.54,142.52,0.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1724027306115,0.0508813,142.54,142.52,0.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1724027306320,0.0508813,142.54,142.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027307023,3.5581813,142.54,142.52,0.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1724027307219,0.0508813,142.54,142.52,0.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1724027307728,3.5075,142.53,142.52,0.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1724027311830,0.0508813,142.54,142.52,0.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1724027312326,3.58409082,142.64,142.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027312624,8.2636,142.66,142.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027312825,8.2636,142.66,142.55,27.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724027312826,3.5062,142.59,142.55,27.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724027313023,8.2636,142.66,142.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027313330,8.2636,142.66,142.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027313331,1.2586,142.66,142.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027313527,3.46629193,142.69,142.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027313826,1.2586,142.71,142.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027314033,3.59362081,142.7,142.64,0.04827992]
["bitfinex-derivatives","SOLF0:USTF0",1724027314222,1.2586,142.71,142.64,0.04827992]
["bitfinex-derivatives","SOLF0:USTF0",1724027314428,3.46804577,142.7,142.64,0.04827992]
["bitfinex-derivatives","SOLF0:USTF0",1724027315028,3.5045,142.65,142.64,0.04827992]
["bitfinex-derivatives","SOLF0:USTF0",1724027315227,1.2586,142.71,142.64,0.04827992]
["bitfinex-derivatives","SOLF0:USTF0",1724027315732,1.2586,142.71,142.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027315930,4.75327362,142.71,142.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027317232,3.5043,142.66,142.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027319934,3.5041,142.67,142.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027321324,3.5043,142.66,142.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027322630,3.5045,142.65,142.64,5.74827992]
["bitfinex-derivatives","SOLF0:USTF0",1724027322836,1.2586,142.71,142.64,5.74827992]
["bitfinex-derivatives","SOLF0:USTF0",1724027323930,3.5045,142.65,142.64,0.04827992]
["bitfinex-derivatives","SOLF0:USTF0",1724027324135,23.62,142.69,142.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027324534,23.62,142.69,142.59,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1724027325636,3.5048,142.64,142.63,0.05334737]
["bitfinex-derivatives","SOLF0:USTF0",1724027326334,3.5058,142.6,142.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027326930,23.62,142.69,142.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027327334,3.5054,142.62,142.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027327533,23.62,142.69,142.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027327733,23.62,142.69,142.59,5.75228553]
["bitfinex-derivatives","SOLF0:USTF0",1724027327734,0.04520517,142.62,142.59,5.75228553]
["bitfinex-derivatives","SOLF0:USTF0",1724027327940,3.47577942,142.64,142.59,5.75014733]
["bitfinex-derivatives","SOLF0:USTF0",1724027328133,23.62,142.67,142.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724027328334,0.05363794,142.63,142.6,0.04450302]
["bitfinex-derivatives","SOLF0:USTF0",1724027328942,3.5055,142.61,142.6,0.04450302]
["bitfinex-derivatives","SOLF0:USTF0",1724027333236,3.5055,142.61,142.6,18.88450302]
["bitfinex-derivatives","SOLF0:USTF0",1724027335838,0.05363794,142.63,142.6,18.88450302]
["bitfinex-derivatives","SOLF0:USTF0",1724027336035,0.05363794,142.63,142.61,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027336246,3.55883794,142.63,142.61,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027336942,3.5053,142.62,142.61,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027337746,3.55873794,142.63,142.61,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027339046,3.55873794,142.63,142.6,0.04450302]
["bitfinex-derivatives","SOLF0:USTF0",1724027339047,0.05363794,142.63,142.6,0.04450302]
["bitfinex-derivatives","SOLF0:USTF0",1724027339547,0.05363794,142.63,142.53,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724027339735,2.54,142.63,142.53,25.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724027340140,3.5067,142.57,142.53,25.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724027340536,3.5067,142.57,142.53,29.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724027340742,2.54,142.63,142.53,29.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724027340743,0.0507213,142.56,142.54,0.0469557]
["bitfinex-derivatives","SOLF0:USTF0",1724027340939,2.54,142.63,142.53,25.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724027341141,2.54,142.63,142.54,3.559074]
["bitfinex-derivatives","SOLF0:USTF0",1724027341446,0.04846936,142.59,142.55,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027341743,0.04846936,142.59,142.53,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1724027341744,0.04846936,142.59,142.57,18.88448318]
["bitfinex-derivatives","SOLF0:USTF0",1724027342146,0.04846936,142.59,142.57,0.04448318]
["bitfinex-derivatives","SOLF0:USTF0",1724027342341,3.5063,142.58,142.57,0.04448318]
["bitfinex-derivatives","SOLF0:USTF0",1724027342941,3.55456936,142.59,142.57,0.04448318]
["bitfinex-derivatives","SOLF0:USTF0",1724027343343,0.04846936,142.59,142.57,0.04448318]
["bitfinex-derivatives","SOLF0:USTF0",1724027343944,3.5063,142.58,142.57,0.04448318]
["bitfinex-derivatives","SOLF0:USTF0",1724027347542,0.04846936,142.59,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027347747,18.84,142.6,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027348250,5.68,142.61,142.52,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027348452,10.50513485,142.63,142.54,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027348641,0.05309231,142.6,142.57,0.04791851]
["bitfinex-derivatives","SOLF0:USTF0",1724027349652,3.5063,142.58,142.57,0.04791851]
["bitfinex-derivatives","SOLF0:USTF0",1724027350054,0.05309231,142.6,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027350247,3.5076,142.53,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027350549,1.349,142.6,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027351154,0.05039163,142.56,142.54,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724027352149,3.507,142.55,142.54,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724027353248,3.5082,142.5,142.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724027353453,18.84,142.55,142.46,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724027353454,3.54265366,142.53,142.46,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724027353651,1.2442,142.54,142.46,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724027353851,3.5086,142.49,142.46,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724027354251,3.5089,142.48,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027354752,0.05091938,142.49,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027355352,3.55951938,142.49,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027356459,0.05091938,142.49,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027356855,3.5089,142.48,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027357063,0.05091938,142.49,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027357454,3.5089,142.48,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027359261,0.05091938,142.49,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027359262,3.509,142.47,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027360260,3.55961938,142.49,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027360464,0.05091938,142.49,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027360967,3.5088,142.48,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027362061,3.509,142.47,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027365367,3.5088,142.48,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027366275,3.509,142.47,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027367975,0.05091938,142.49,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027369166,3.5089,142.48,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027371273,3.509,142.47,142.46,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1724027371678,18.84,142.48,142.41,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1724027371868,20.1252,142.48,142.41,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1724027372676,3.5098,142.44,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027373478,3.5095,142.45,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027373678,0.04731848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027374277,3.5097,142.45,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027374776,0.04731848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027374981,0.04731848,142.46,142.43,18.89249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027375682,0.04731848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027376690,3.55671848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027378885,0.04731848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027379383,3.5097,142.44,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027381388,0.04731848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027381885,3.5097,142.44,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027387683,3.5096,142.45,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027387884,0.04731848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027388286,3.55671848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027390885,0.04731848,142.46,142.43,3.56239474]
["bitfinex-derivatives","SOLF0:USTF0",1724027391092,0.04731848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027391493,0.04731848,142.46,142.44,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027392693,0.04731848,142.46,142.44,22.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724027394890,0.04731848,142.46,142.44,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724027395785,0.04731848,142.46,142.44,22.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724027397591,0.04731848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027398188,3.5096,142.45,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027399494,3.55661848,142.46,142.43,3.56239474]
["bitfinex-derivatives","SOLF0:USTF0",1724027399698,0.04731848,142.46,142.43,22.40239474]
["bitfinex-derivatives","SOLF0:USTF0",1724027400283,0.04731848,142.46,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724027400485,0.04731848,142.46,142.45,22.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724027401185,0.04731848,142.46,142.43,18.89249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027401395,0.04731848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027401990,0.04731848,142.46,142.43,18.89249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027402197,3.55661848,142.46,142.43,22.40229474]
["bitfinex-derivatives","SOLF0:USTF0",1724027402386,3.55661848,142.46,142.43,11.10229474]
["bitfinex-derivatives","SOLF0:USTF0",1724027402591,0.04731848,142.46,142.43,7.59249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027403795,3.5095,142.45,142.43,7.59249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027403991,7.58731848,142.46,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027404202,7.54,142.44,142.43,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1724027404403,3.5106,142.41,142.37,16.7113]
["bitfinex-derivatives","SOLF0:USTF0",1724027404603,7.54,142.44,142.37,16.7113]
["bitfinex-derivatives","SOLF0:USTF0",1724027405102,3.5106,142.41,142.37,16.7113]
["bitfinex-derivatives","SOLF0:USTF0",1724027405411,0.05213901,142.4,142.38,0.05257214]
["bitfinex-derivatives","SOLF0:USTF0",1724027405604,0.05213901,142.4,142.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027407201,0.05213901,142.4,142.38,0.05257214]
["bitfinex-derivatives","SOLF0:USTF0",1724027408207,3.5109,142.39,142.38,0.05257214]
["bitfinex-derivatives","SOLF0:USTF0",1724027408398,18.94213901,142.4,142.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027408803,3.5119,142.36,142.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027409304,18.89,142.4,142.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027409504,1.331,142.39,142.33,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724027409706,3.5111,142.39,142.33,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724027409911,0.04666625,142.36,142.33,24.59764105]
["bitfinex-derivatives","SOLF0:USTF0",1724027410205,0.04666625,142.36,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724027410411,0.04666625,142.36,142.33,24.59764105]
["bitfinex-derivatives","SOLF0:USTF0",1724027410715,0.04666625,142.36,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724027411016,6.991,142.44,142.35,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027411017,1.331,142.44,142.35,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027411209,1.331,142.44,142.37,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027411510,1.3485,142.49,142.41,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027411811,1.331,142.5,142.41,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027412011,3.5093,142.46,142.41,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027412311,3.5093,142.46,142.44,0.04817259]
["bitfinex-derivatives","SOLF0:USTF0",1724027412509,0.04886649,142.47,142.44,0.04817259]
["bitfinex-derivatives","SOLF0:USTF0",1724027413608,3.58565178,142.54,142.45,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027413818,1.2355,142.55,142.45,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027414010,4.67623797,142.55,142.45,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027414215,1.2355,142.55,142.45,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027414608,1.2355,142.55,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724027414808,0.04856546,142.51,142.49,0.04470654]
["bitfinex-derivatives","SOLF0:USTF0",1724027415207,3.5089,142.48,142.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027416211,3.55839074,142.47,142.45,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1724027416520,0.05126826,142.47,142.45,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1724027419614,0.05126826,142.47,142.45,3.55520162]
["bitfinex-derivatives","SOLF0:USTF0",1724027420208,0.05126826,142.47,142.45,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1724027421113,3.56036826,142.47,142.45,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1724027421516,0.05126826,142.47,142.45,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1724027423718,0.05126826,142.47,142.45,22.44520162]
["bitfinex-derivatives","SOLF0:USTF0",1724027424613,1.296,142.54,142.46,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027424815,1.296,142.54,142.46,20.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724027425016,4.82115801,142.54,142.46,20.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724027425211,1.296,142.54,142.46,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724027425415,1.296,142.54,142.48,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027425723,0.04912574,142.52,142.5,3.55583136]
["bitfinex-derivatives","SOLF0:USTF0",1724027426916,0.04912574,142.52,142.5,0.04773136]
["bitfinex-derivatives","SOLF0:USTF0",1724027427118,3.5092,142.47,142.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027427318,18.89,142.51,142.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027427724,3.5087,142.49,142.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027427921,18.89,142.51,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724027428318,0.05395226,142.49,142.47,0.05014945]
["bitfinex-derivatives","SOLF0:USTF0",1724027429822,3.5087,142.48,142.47,0.05014945]
["bitfinex-derivatives","SOLF0:USTF0",1724027430231,18.89,142.49,142.4,20.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724027430413,18.89,142.49,142.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027430820,3.5096,142.45,142.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027431121,1.309,142.52,142.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027431122,20.199,142.52,142.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027431317,0.0492244,142.48,142.46,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1724027431724,3.5091,142.47,142.46,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1724027431926,0.0492244,142.48,142.46,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1724027432325,3.5582244,142.48,142.46,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1724027432525,0.0492244,142.48,142.46,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1724027433520,3.509,142.47,142.46,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1724027436127,3.509,142.47,142.42,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724027436128,3.57232469,142.47,142.4,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724027436327,3.57232469,142.47,142.4,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1724027436524,18.89,142.5,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724027436826,3.5095,142.45,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724027437227,0.05243557,142.44,142.42,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1724027438922,3.56223557,142.44,142.42,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1724027440225,0.05243557,142.44,142.42,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1724027441021,3.56213557,142.44,142.42,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1724027442625,18.94243557,142.44,142.33,48.97831266]
["bitfinex-derivatives","SOLF0:USTF0",1724027442827,18.89,142.42,142.33,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724027443127,18.89,142.4,142.33,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1724027443332,18.89,142.4,142.33,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724027443528,18.89,142.42,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724027443729,3.511,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724027444031,0.04745526,142.4,142.37,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1724027444332,56.29745732,142.54,142.39,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027444333,3.48209838,142.48,142.39,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027444528,18.89,142.49,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724027444529,20.1629,142.49,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724027444928,3.5096,142.45,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724027445124,18.89,142.47,142.39,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724027445430,18.89,142.47,142.42,0.05223286]
["bitfinex-derivatives","SOLF0:USTF0",1724027445431,0.04818892,142.44,142.42,0.05223286]
["bitfinex-derivatives","SOLF0:USTF0",1724027446826,3.51,142.43,142.42,0.05223286]
["bitfinex-derivatives","SOLF0:USTF0",1724027450740,0.04818892,142.44,142.42,0.05223286]
["bitfinex-derivatives","SOLF0:USTF0",1724027453838,0.04818892,142.44,142.42,3.56243286]
["bitfinex-derivatives","SOLF0:USTF0",1724027454238,5.66,142.57,142.43,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027454443,1.2387,142.55,142.46,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027454739,1.2387,142.55,142.48,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027454935,1.2387,142.55,142.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027455444,3.55869593,142.53,142.51,0.04440337]
["bitfinex-derivatives","SOLF0:USTF0",1724027455842,0.05109593,142.53,142.51,0.04440337]
["bitfinex-derivatives","SOLF0:USTF0",1724027457038,3.55879593,142.53,142.51,0.04440337]
["bitfinex-derivatives","SOLF0:USTF0",1724027457344,0.05109593,142.53,142.51,0.04440337]
["bitfinex-derivatives","SOLF0:USTF0",1724027457844,0.05109593,142.53,142.51,3.55220337]
["bitfinex-derivatives","SOLF0:USTF0",1724027459443,3.5068,142.56,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724027459845,3.5068,142.56,142.52,22.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724027460244,3.507,142.55,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724027460451,3.507,142.55,142.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724027460646,3.55502968,142.55,142.52,5.68622848]
["bitfinex-derivatives","SOLF0:USTF0",1724027460846,0.04802968,142.55,142.52,9.19392848]
["bitfinex-derivatives","SOLF0:USTF0",1724027461946,3.55502968,142.55,142.52,9.19392848]
["bitfinex-derivatives","SOLF0:USTF0",1724027462851,3.55502968,142.55,142.52,5.68622848]
["bitfinex-derivatives","SOLF0:USTF0",1724027463346,3.5073,142.54,142.52,5.68622848]
["bitfinex-derivatives","SOLF0:USTF0",1724027463845,0.04802968,142.55,142.52,5.68622848]
["bitfinex-derivatives","SOLF0:USTF0",1724027464053,3.55522968,142.55,142.52,5.68622848]
["bitfinex-derivatives","SOLF0:USTF0",1724027464740,0.04802968,142.55,142.52,5.68622848]
["bitfinex-derivatives","SOLF0:USTF0",1724027464949,0.04802968,142.55,142.52,0.04622848]
["bitfinex-derivatives","SOLF0:USTF0",1724027465344,3.5075,142.53,142.52,0.04622848]
["bitfinex-derivatives","SOLF0:USTF0",1724027466054,18.89,142.53,142.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724027466256,1.3472,142.54,142.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724027466564,20.2395,142.58,142.49,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027466754,73.25818587,142.59,142.5,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027467155,3.5072,142.55,142.53,0.04642687]
["bitfinex-derivatives","SOLF0:USTF0",1724027467358,0.04593767,142.56,142.53,0.04642687]
["bitfinex-derivatives","SOLF0:USTF0",1724027467760,3.507,142.55,142.53,0.04642687]
["bitfinex-derivatives","SOLF0:USTF0",1724027468255,0.04593767,142.56,142.53,0.04642687]
["bitfinex-derivatives","SOLF0:USTF0",1724027468454,3.5072,142.54,142.53,0.04642687]
["bitfinex-derivatives","SOLF0:USTF0",1724027468854,3.5082,142.51,142.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724027469057,1.31,142.56,142.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724027469359,18.89,142.57,142.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724027469559,18.89,142.57,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724027469859,0.04895175,142.54,142.52,0.04456112]
["bitfinex-derivatives","SOLF0:USTF0",1724027470755,3.5075,142.53,142.52,0.04456112]
["bitfinex-derivatives","SOLF0:USTF0",1724027471356,0.04895175,142.54,142.52,0.04456112]
["bitfinex-derivatives","SOLF0:USTF0",1724027472463,3.55635175,142.54,142.52,0.04456112]
["bitfinex-derivatives","SOLF0:USTF0",1724027473255,3.5075,142.53,142.52,0.04456112]
["bitfinex-derivatives","SOLF0:USTF0",1724027475362,3.55625175,142.54,142.52,0.04456112]
["bitfinex-derivatives","SOLF0:USTF0",1724027475965,3.5075,142.53,142.52,0.04456112]
["bitfinex-derivatives","SOLF0:USTF0",1724027489873,3.5085,142.49,142.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724027490171,3.5085,142.49,142.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027490172,3.4301628,142.49,142.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027490469,18.87,142.44,142.37,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724027490670,26.69,142.49,142.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027490671,18.87,142.43,142.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027490868,3.5111,142.39,142.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027491176,3.5111,142.39,142.38,0.05258157]
["bitfinex-derivatives","SOLF0:USTF0",1724027491373,3.55538174,142.39,142.38,0.05258157]
["bitfinex-derivatives","SOLF0:USTF0",1724027492471,3.5114,142.37,142.32,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724027492672,18.87,142.37,142.31,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1724027492865,18.87,142.37,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724027493068,18.87,142.37,142.27,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724027493275,3.5123,142.34,142.27,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724027493474,18.87,142.37,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724027493671,0.04654541,142.32,142.29,0.0483887]
["bitfinex-derivatives","SOLF0:USTF0",1724027494076,18.87,142.35,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724027494381,0.05267754,142.32,142.29,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1724027494979,3.56547754,142.32,142.29,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1724027495172,0.05267754,142.32,142.29,18.91505436]
["bitfinex-derivatives","SOLF0:USTF0",1724027495573,0.05267754,142.32,142.29,22.42835436]
["bitfinex-derivatives","SOLF0:USTF0",1724027496078,0.05267754,142.32,142.29,18.91505436]
["bitfinex-derivatives","SOLF0:USTF0",1724027497581,0.05267754,142.32,142.29,22.42835436]
["bitfinex-derivatives","SOLF0:USTF0",1724027498282,0.05267754,142.32,142.29,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1724027498283,3.56537754,142.32,142.29,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1724027498675,0.05267754,142.32,142.29,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1724027498874,3.60799022,142.32,142.25,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724027499075,18.87,142.31,142.23,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724027499277,18.87,142.29,142.19,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724027499775,1.33,142.28,142.19,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724027499976,3.49915949,142.27,142.19,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724027500281,0.04835275,142.25,142.22,0.04736542]
["bitfinex-derivatives","SOLF0:USTF0",1724027500981,0.04835275,142.25,142.22,18.91736542]
["bitfinex-derivatives","SOLF0:USTF0",1724027501177,0.04835275,142.25,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724027501879,0.04835275,142.25,142.22,18.91736542]
["bitfinex-derivatives","SOLF0:USTF0",1724027502075,9.08401313,142.33,142.24,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1724027502276,18.87,142.32,142.2,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1724027502575,18.87,142.3,142.21,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1724027503080,3.5142,142.26,142.24,0.05262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027503276,0.0476187,142.27,142.24,0.05262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027503477,0.0476187,142.27,142.24,3.56712027]
["bitfinex-derivatives","SOLF0:USTF0",1724027503680,0.0476187,142.27,142.24,0.05262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027503975,0.0476187,142.27,142.25,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1724027504282,0.0476187,142.27,142.25,22.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724027505385,0.0476187,142.27,142.26,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724027505687,0.0476187,142.27,142.25,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1724027505983,0.0476187,142.27,142.26,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724027507784,0.0476187,142.27,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724027509377,0.0476187,142.27,142.24,5.69262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027510882,3.5142,142.26,142.24,5.69262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027511088,0.0476187,142.27,142.24,5.69262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027511386,3.5144,142.25,142.24,0.05262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027512779,22.3844,142.25,142.24,0.05262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027513183,3.5144,142.25,142.24,0.05262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027513384,3.5142,142.26,142.24,0.05262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027513982,18.9176187,142.27,142.24,0.05262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027513983,0.0476187,142.27,142.24,0.05262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027514383,0.0476187,142.27,142.24,5.69262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027514585,0.0476187,142.27,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724027515389,0.0476187,142.27,142.24,5.69262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027516189,0.0476187,142.27,142.25,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1724027516385,0.0476187,142.27,142.26,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724027516587,0.0476187,142.27,142.25,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724027517893,0.0476187,142.27,142.26,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724027518893,0.0476187,142.27,142.25,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1724027519098,0.0476187,142.27,142.24,5.69262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027519498,0.0476187,142.27,142.24,9.20712027]
["bitfinex-derivatives","SOLF0:USTF0",1724027520298,0.0476187,142.27,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724027520499,0.0476187,142.27,142.24,5.69262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027521100,0.0476187,142.27,142.24,0.05262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027521306,18.9176187,142.27,142.24,0.05262027]
["bitfinex-derivatives","SOLF0:USTF0",1724027521601,18.9176187,142.27,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724027521602,18.87,142.25,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724027522103,18.87,142.23,142.17,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1724027522298,18.87,142.23,142.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027522600,18.91707018,142.21,142.19,0.04911129]
["bitfinex-derivatives","SOLF0:USTF0",1724027522791,18.91707018,142.21,142.15,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724027522992,18.91707018,142.21,142.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027523298,3.516,142.19,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724027523605,0.04707018,142.21,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724027523906,3.516,142.19,142.16,0.02810229]
["bitfinex-derivatives","SOLF0:USTF0",1724027524199,0.04707018,142.21,142.16,0.02810229]
["bitfinex-derivatives","SOLF0:USTF0",1724027524404,18.91707018,142.21,142.16,0.02810229]
["bitfinex-derivatives","SOLF0:USTF0",1724027525011,3.5163,142.18,142.16,0.02810229]
["bitfinex-derivatives","SOLF0:USTF0",1724027526200,3.5164,142.17,142.16,0.02810229]
["bitfinex-derivatives","SOLF0:USTF0",1724027526505,18.87,142.18,142.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027526710,3.5176,142.12,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724027527007,18.87,142.16,142.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724027527205,18.87,142.14,142.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027527403,0.05019146,142.12,142.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027527801,0.05019146,142.12,142.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724027528403,0.05019146,142.12,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724027528607,0.05019146,142.12,142.09,22.47362756]
["bitfinex-derivatives","SOLF0:USTF0",1724027528803,18.87,142.2,142.11,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1724027529107,22.30891366,142.22,142.13,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1724027529798,0.05403604,142.18,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027532107,3.5164,142.17,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027533309,3.57023604,142.18,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027534106,0.05403604,142.18,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027534712,3.5164,142.17,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027534910,0.05403604,142.18,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027535311,3.57033604,142.18,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027535513,0.05403604,142.18,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027535917,3.5164,142.17,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027537415,0.05403604,142.18,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027538812,0.05403604,142.18,142.16,3.56679146]
["bitfinex-derivatives","SOLF0:USTF0",1724027539110,0.05403604,142.18,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027539310,0.05403604,142.18,142.16,3.56679146]
["bitfinex-derivatives","SOLF0:USTF0",1724027539512,0.05403604,142.18,142.16,0.05019146]
["bitfinex-derivatives","SOLF0:USTF0",1724027540014,0.05403604,142.18,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724027540217,0.05403604,142.18,142.17,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1724027540409,0.05403604,142.18,142.17,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724027541018,0.05403604,142.18,142.17,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1724027541516,0.05403604,142.18,142.17,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724027543007,1.3118,142.25,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724027543008,18.87,142.25,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724027543408,3.5148,142.24,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724027543605,3.5148,142.24,142.18,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724027543606,1.2666,142.27,142.18,23.55935387]
["bitfinex-derivatives","SOLF0:USTF0",1724027543812,5.62,142.32,142.22,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1724027544012,1.2457,142.32,142.24,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1724027544315,0.04431296,142.28,142.26,18.91789326]
["bitfinex-derivatives","SOLF0:USTF0",1724027544520,3.59531185,142.35,142.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027544717,18.87,142.36,142.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1724027544907,18.87,142.33,142.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724027545715,0.0492019,142.32,142.29,0.05260264]
["bitfinex-derivatives","SOLF0:USTF0",1724027546015,3.5131,142.31,142.29,0.05260264]
["bitfinex-derivatives","SOLF0:USTF0",1724027546215,22.46109612,142.3,142.25,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1724027546420,23.6,142.33,142.25,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1724027547508,0.05164084,142.3,142.28,0.04808095]
["bitfinex-derivatives","SOLF0:USTF0",1724027547713,0.05224281,142.3,142.28,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1724027547913,0.05224281,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724027548319,0.05224281,142.3,142.28,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1724027548621,0.05224281,142.3,142.28,3.56486947]
["bitfinex-derivatives","SOLF0:USTF0",1724027548916,0.05224281,142.3,142.28,5.65126947]
["bitfinex-derivatives","SOLF0:USTF0",1724027551117,3.5134,142.29,142.28,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1724027552413,0.05224281,142.3,142.28,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1724027554230,0.05224281,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724027554424,0.05224281,142.3,142.28,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1724027555324,3.5134,142.29,142.28,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1724027555727,0.05224281,142.3,142.28,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1724027555927,3.56554281,142.3,142.28,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1724027556727,0.05224281,142.3,142.28,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1724027557123,0.05224281,142.3,142.28,3.56476947]
["bitfinex-derivatives","SOLF0:USTF0",1724027557322,0.05224281,142.3,142.28,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1724027557831,0.05224281,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724027559220,3.5124,142.34,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724027559425,3.5124,142.34,142.3,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724027560122,1.2609,142.37,142.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027560323,0.04603955,142.33,142.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027560524,0.04603955,142.33,142.32,0.05345588]
["bitfinex-derivatives","SOLF0:USTF0",1724027560825,3.55843955,142.33,142.32,0.05345588]
["bitfinex-derivatives","SOLF0:USTF0",1724027561423,23.64603955,142.33,142.22,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724027561828,23.6,142.3,142.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027562032,4.77115837,142.29,142.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027562630,4.77115837,142.29,142.24,0.05164955]
["bitfinex-derivatives","SOLF0:USTF0",1724027562830,0.04973055,142.27,142.24,0.05164955]
["bitfinex-derivatives","SOLF0:USTF0",1724027564731,0.04973055,142.27,142.24,3.56624955]
["bitfinex-derivatives","SOLF0:USTF0",1724027565732,0.04973055,142.27,142.24,0.05164955]
["bitfinex-derivatives","SOLF0:USTF0",1724027566236,1.2687,142.34,142.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027566430,1.2687,142.34,142.28,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027566624,1.2687,142.34,142.27,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1724027566625,3.5128,142.32,142.27,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1724027567027,1.2687,142.34,142.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027567334,0.04925754,142.32,142.3,0.05399495]
["bitfinex-derivatives","SOLF0:USTF0",1724027568633,3.5129,142.31,142.3,0.05399495]
["bitfinex-derivatives","SOLF0:USTF0",1724027571438,3.56205754,142.32,142.3,0.05399495]
["bitfinex-derivatives","SOLF0:USTF0",1724027571643,0.04925754,142.32,142.3,0.05399495]
["bitfinex-derivatives","SOLF0:USTF0",1724027572035,0.04925754,142.32,142.3,3.56699495]
["bitfinex-derivatives","SOLF0:USTF0",1724027575042,5.6,142.38,142.3,18.94399495]
["bitfinex-derivatives","SOLF0:USTF0",1724027575243,1.2907,142.39,142.3,18.94399495]
["bitfinex-derivatives","SOLF0:USTF0",1724027575547,1.2907,142.39,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724027576136,0.04682894,142.38,142.35,0.05238345]
["bitfinex-derivatives","SOLF0:USTF0",1724027576844,3.5115,142.37,142.35,0.05238345]
["bitfinex-derivatives","SOLF0:USTF0",1724027577041,0.04682894,142.38,142.35,3.56418345]
["bitfinex-derivatives","SOLF0:USTF0",1724027577246,0.04682894,142.38,142.35,18.94238345]
["bitfinex-derivatives","SOLF0:USTF0",1724027577447,1.3157,142.45,142.36,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027577645,1.3157,142.45,142.39,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027577841,1.3157,142.45,142.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027578347,4.8388202,142.5,142.41,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027578554,4.8388202,142.5,142.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027578844,20.2057,142.52,142.43,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027579052,18.89,142.5,142.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027579345,0.04645476,142.44,142.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027579742,0.04645476,142.44,142.42,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1724027579949,22.47020101,142.5,142.41,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724027579950,18.89,142.47,142.41,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724027580149,18.89,142.47,142.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027580340,0.05003073,142.44,142.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027580750,0.04757035,142.45,142.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027581050,3.55707035,142.45,142.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027581257,0.04757035,142.45,142.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027581641,0.04757035,142.45,142.43,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724027581845,0.04757035,142.45,142.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027582254,4.81924516,142.52,142.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027582463,18.89,142.51,142.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027582666,18.89,142.51,142.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027582863,18.89,142.49,142.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027583167,18.89,142.49,142.41,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724027583360,0.05061953,142.48,142.45,0.04715146]
["bitfinex-derivatives","SOLF0:USTF0",1724027583560,3.55941953,142.48,142.45,0.04715146]
["bitfinex-derivatives","SOLF0:USTF0",1724027583865,0.05061953,142.48,142.45,0.04715146]
["bitfinex-derivatives","SOLF0:USTF0",1724027585257,3.5092,142.46,142.45,0.04715146]
["bitfinex-derivatives","SOLF0:USTF0",1724027585563,18.89,142.47,142.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027585764,0.05061953,142.48,142.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027585961,18.89,142.49,142.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027586762,0.04829764,142.46,142.44,0.04925156]
["bitfinex-derivatives","SOLF0:USTF0",1724027587660,3.5095,142.45,142.44,0.04925156]
["bitfinex-derivatives","SOLF0:USTF0",1724027588364,3.55759764,142.46,142.44,0.04925156]
["bitfinex-derivatives","SOLF0:USTF0",1724027588568,0.04829764,142.46,142.44,0.04925156]
["bitfinex-derivatives","SOLF0:USTF0",1724027588865,3.5095,142.45,142.44,0.04925156]
["bitfinex-derivatives","SOLF0:USTF0",1724027592463,3.55759764,142.46,142.44,0.04925156]
["bitfinex-derivatives","SOLF0:USTF0",1724027593662,3.5095,142.45,142.44,0.04925156]
["bitfinex-derivatives","SOLF0:USTF0",1724027593862,0.04829764,142.46,142.39,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724027594070,1.32609764,142.46,142.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724027594268,3.5104,142.42,142.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724027594464,3.42833886,142.44,142.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724027594664,3.42833886,142.44,142.34,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027594665,18.89,142.41,142.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724027595171,0.0448049,142.39,142.37,0.04806248]
["bitfinex-derivatives","SOLF0:USTF0",1724027595668,0.0506605,142.39,142.37,0.05020756]
["bitfinex-derivatives","SOLF0:USTF0",1724027596770,3.5114,142.38,142.37,0.05020756]
["bitfinex-derivatives","SOLF0:USTF0",1724027597576,3.5616605,142.39,142.37,0.05020756]
["bitfinex-derivatives","SOLF0:USTF0",1724027598169,3.5112,142.38,142.37,0.05020756]
["bitfinex-derivatives","SOLF0:USTF0",1724027600374,0.0506605,142.39,142.37,0.05020756]
["bitfinex-derivatives","SOLF0:USTF0",1724027600571,0.0506605,142.39,142.38,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027600776,24.49,142.47,142.38,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027601167,22.7918,142.46,142.36,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027601476,18.89,142.44,142.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724027601680,22.40078025,142.44,142.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724027601880,3.5109,142.39,142.38,0.04439353]
["bitfinex-derivatives","SOLF0:USTF0",1724027603772,18.89,142.39,142.31,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1724027603977,18.89,142.39,142.31,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724027604177,18.89,142.39,142.31,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1724027604383,3.5127,142.32,142.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027604776,3.5131,142.31,142.3,0.05022563]
["bitfinex-derivatives","SOLF0:USTF0",1724027605081,3.5131,142.31,142.29,1.40362136]
["bitfinex-derivatives","SOLF0:USTF0",1724027605275,0.04814993,142.32,142.29,1.40362136]
["bitfinex-derivatives","SOLF0:USTF0",1724027605682,0.04814993,142.32,142.3,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027606277,0.04814993,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724027606671,0.04814993,142.32,142.3,22.403]
["bitfinex-derivatives","SOLF0:USTF0",1724027607074,0.04814993,142.32,142.29,1.40362136]
["bitfinex-derivatives","SOLF0:USTF0",1724027607280,3.56094993,142.32,142.29,0.04962136]
["bitfinex-derivatives","SOLF0:USTF0",1724027607579,0.04814993,142.32,142.29,0.04962136]
["bitfinex-derivatives","SOLF0:USTF0",1724027607771,0.04814993,142.32,142.29,1.37732136]
["bitfinex-derivatives","SOLF0:USTF0",1724027608079,0.04814993,142.32,142.29,4.89062136]
["bitfinex-derivatives","SOLF0:USTF0",1724027608379,0.04814993,142.32,142.3,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027608784,0.04814993,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724027609387,0.04814993,142.32,142.3,27.9831]
["bitfinex-derivatives","SOLF0:USTF0",1724027609584,0.04814993,142.32,142.3,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724027609783,0.04814993,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724027610589,0.04814993,142.32,142.3,27.9831]
["bitfinex-derivatives","SOLF0:USTF0",1724027610887,0.04814993,142.32,142.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724027611986,0.04814993,142.32,142.3,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724027612985,0.04814993,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724027613190,0.04814993,142.32,142.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724027613388,0.04814993,142.32,142.3,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1724027614089,0.04814993,142.32,142.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724027615682,3.56094993,142.32,142.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724027616084,0.04814993,142.32,142.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724027616388,0.04814993,142.32,142.3,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724027617388,0.04814993,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724027617983,0.04814993,142.32,142.3,27.9831]
["bitfinex-derivatives","SOLF0:USTF0",1724027618588,0.04814993,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724027618788,25.726,142.4,142.31,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027618789,1.256,142.4,142.31,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027619187,3.5116,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724027619892,0.04541801,142.37,142.34,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1724027620493,3.5119,142.35,142.34,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1724027623190,0.04541801,142.37,142.34,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1724027623191,3.5118,142.36,142.34,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1724027623597,0.04541801,142.37,142.34,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1724027623904,3.5119,142.35,142.34,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1724027624193,3.5118,142.36,142.34,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1724027625901,0.04541801,142.37,142.34,22.46620376]
["bitfinex-derivatives","SOLF0:USTF0",1724027626194,1.2564,142.45,142.36,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027626395,1.2564,142.45,142.36,22.39389976]
["bitfinex-derivatives","SOLF0:USTF0",1724027626795,3.48072536,142.44,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724027627096,0.04889959,142.42,142.4,0.05285088]
["bitfinex-derivatives","SOLF0:USTF0",1724027627398,3.5106,142.41,142.4,0.05285088]
["bitfinex-derivatives","SOLF0:USTF0",1724027627698,3.5106,142.41,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724027627699,18.89,142.41,142.22,14.0699]
["bitfinex-derivatives","SOLF0:USTF0",1724027628001,18.89,142.39,142.29,20.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724027628197,6.9429,142.43,142.29,23.70453663]
["bitfinex-derivatives","SOLF0:USTF0",1724027628198,18.89,142.37,142.29,23.70453663]
["bitfinex-derivatives","SOLF0:USTF0",1724027628499,3.5123,142.34,142.29,23.70453663]
["bitfinex-derivatives","SOLF0:USTF0",1724027628698,3.56463548,142.34,142.32,0.0526048]
["bitfinex-derivatives","SOLF0:USTF0",1724027629291,0.05233548,142.34,142.32,0.0526048]
["bitfinex-derivatives","SOLF0:USTF0",1724027629890,3.56453548,142.34,142.32,0.0526048]
["bitfinex-derivatives","SOLF0:USTF0",1724027630093,0.05233548,142.34,142.32,0.0526048]
["bitfinex-derivatives","SOLF0:USTF0",1724027630494,3.56453548,142.34,142.32,0.0526048]
["bitfinex-derivatives","SOLF0:USTF0",1724027631402,0.05233548,142.34,142.32,3.5652048]
["bitfinex-derivatives","SOLF0:USTF0",1724027631697,0.05233548,142.34,142.32,0.0526048]
["bitfinex-derivatives","SOLF0:USTF0",1724027632400,0.05233548,142.34,142.32,3.5651048]
["bitfinex-derivatives","SOLF0:USTF0",1724027636500,0.05233548,142.34,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724027637704,0.05233548,142.34,142.32,3.5652048]
["bitfinex-derivatives","SOLF0:USTF0",1724027638198,0.05233548,142.34,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724027638394,25.16269435,142.43,142.33,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027638596,25.16269435,142.43,142.33,20.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724027638796,3.5111,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724027639095,25.16269435,142.43,142.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027639096,18.89,142.41,142.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027639402,0.04674991,142.38,142.35,0.04616712]
["bitfinex-derivatives","SOLF0:USTF0",1724027640103,3.5119,142.36,142.35,0.04616712]
["bitfinex-derivatives","SOLF0:USTF0",1724027640305,0.04674991,142.38,142.35,0.04616712]
["bitfinex-derivatives","SOLF0:USTF0",1724027641104,3.5114,142.37,142.35,0.04616712]
["bitfinex-derivatives","SOLF0:USTF0",1724027641299,0.04674991,142.38,142.35,0.04616712]
["bitfinex-derivatives","SOLF0:USTF0",1724027642101,3.5117,142.36,142.35,0.04616712]
["bitfinex-derivatives","SOLF0:USTF0",1724027642697,3.5125,142.33,142.29,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724027642905,3.5125,142.33,142.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027643597,3.5123,142.34,142.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027643803,3.56441177,142.34,142.31,5.61257764]
["bitfinex-derivatives","SOLF0:USTF0",1724027644710,3.5125,142.33,142.31,5.61257764]
["bitfinex-derivatives","SOLF0:USTF0",1724027645102,0.05211177,142.34,142.31,5.61257764]
["bitfinex-derivatives","SOLF0:USTF0",1724027645403,3.56441177,142.34,142.31,5.61257764]
["bitfinex-derivatives","SOLF0:USTF0",1724027646214,0.05211177,142.34,142.31,9.12547764]
["bitfinex-derivatives","SOLF0:USTF0",1724027646520,0.05211177,142.34,142.31,5.61257764]
["bitfinex-derivatives","SOLF0:USTF0",1724027647117,0.05211177,142.34,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724027647514,3.56431177,142.34,142.31,5.61257764]
["bitfinex-derivatives","SOLF0:USTF0",1724027647716,0.05211177,142.34,142.31,5.61257764]
["bitfinex-derivatives","SOLF0:USTF0",1724027648116,0.05211177,142.34,142.31,0.05257764]
["bitfinex-derivatives","SOLF0:USTF0",1724027648516,3.5127,142.32,142.24,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724027648724,0.05211177,142.34,142.24,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724027648725,18.89,142.31,142.24,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724027649018,3.5142,142.26,142.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027649323,18.89,142.29,142.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027649618,3.5144,142.25,142.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027650415,3.5144,142.25,142.23,5.60654029]
["bitfinex-derivatives","SOLF0:USTF0",1724027651821,0.04583658,142.27,142.23,5.60654029]
["bitfinex-derivatives","SOLF0:USTF0",1724027653428,3.55983658,142.27,142.23,9.12114029]
["bitfinex-derivatives","SOLF0:USTF0",1724027653819,3.55983658,142.27,142.23,5.60654029]
["bitfinex-derivatives","SOLF0:USTF0",1724027654021,0.04583658,142.27,142.23,5.60654029]
["bitfinex-derivatives","SOLF0:USTF0",1724027654225,0.04583658,142.27,142.24,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027654514,22.43021496,142.35,142.26,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027654717,18.89,142.35,142.26,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027655322,18.89,142.35,142.26,22.32982071]
["bitfinex-derivatives","SOLF0:USTF0",1724027655519,0.05167457,142.32,142.29,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1724027655928,0.05167457,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724027658325,0.05167457,142.32,142.29,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1724027658727,0.05167457,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724027661428,0.05167457,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724027661919,0.05167457,142.32,142.29,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1724027662630,3.5131,142.31,142.29,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1724027662923,0.05167457,142.32,142.29,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1724027663130,0.05167457,142.32,142.29,18.93485109]
["bitfinex-derivatives","SOLF0:USTF0",1724027663330,0.05167457,142.32,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724027663529,0.05167457,142.32,142.29,18.93485109]
["bitfinex-derivatives","SOLF0:USTF0",1724027663728,0.05167457,142.32,142.3,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027664030,1.3333,142.38,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724027664332,1.3333,142.38,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724027664527,20.2233,142.38,142.3,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724027664829,3.5126,142.33,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724027665032,22.48107824,142.35,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724027665233,22.53430608,142.35,142.33,0.04928634]
["bitfinex-derivatives","SOLF0:USTF0",1724027665525,3.5122,142.34,142.33,0.04928634]
["bitfinex-derivatives","SOLF0:USTF0",1724027667029,3.56522784,142.35,142.33,0.04928634]
["bitfinex-derivatives","SOLF0:USTF0",1724027667230,0.05322784,142.35,142.33,0.04928634]
["bitfinex-derivatives","SOLF0:USTF0",1724027668035,0.05322784,142.35,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724027671540,0.05322784,142.35,142.33,3.56158634]
["bitfinex-derivatives","SOLF0:USTF0",1724027672238,0.05322784,142.35,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724027672833,0.05322784,142.35,142.33,0.04928634]
["bitfinex-derivatives","SOLF0:USTF0",1724027674034,0.05322784,142.35,142.33,3.56168634]
["bitfinex-derivatives","SOLF0:USTF0",1724027675137,0.05322784,142.35,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724027675745,20.1679,142.43,142.34,22.47511694]
["bitfinex-derivatives","SOLF0:USTF0",1724027675935,1.2779,142.43,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724027676136,1.2779,142.43,142.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027676938,0.05020282,142.41,142.39,0.04926178]
["bitfinex-derivatives","SOLF0:USTF0",1724027677637,0.05020282,142.41,142.39,3.56006178]
["bitfinex-derivatives","SOLF0:USTF0",1724027679245,0.05020282,142.41,142.39,0.04926178]
["bitfinex-derivatives","SOLF0:USTF0",1724027679845,3.5107,142.4,142.39,0.04926178]
["bitfinex-derivatives","SOLF0:USTF0",1724027680434,3.5114,142.37,142.33,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1724027680634,18.89,142.39,142.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027680842,3.5123,142.34,142.3,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1724027681145,18.89,142.37,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724027681346,3.53370323,142.36,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724027681548,0.04911378,142.35,142.32,0.04947194]
["bitfinex-derivatives","SOLF0:USTF0",1724027681941,3.5124,142.33,142.32,0.04947194]
["bitfinex-derivatives","SOLF0:USTF0",1724027682140,18.89,142.33,142.23,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027682444,18.89,142.31,142.22,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1724027683039,3.5141,142.27,142.22,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1724027683449,3.5141,142.27,142.25,0.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1724027685345,3.56428432,142.28,142.25,0.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1724027685646,0.05058432,142.28,142.25,0.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1724027686842,3.56428432,142.28,142.25,0.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1724027687145,0.05058432,142.28,142.25,0.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1724027687451,0.05058432,142.28,142.25,3.56216991]
["bitfinex-derivatives","SOLF0:USTF0",1724027687854,0.05058432,142.28,142.25,0.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1724027688860,32.69370323,142.36,142.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027689060,30.4744,142.36,142.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724027689356,30.4744,142.36,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724027689357,3.5128,142.32,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724027689955,0.0490693,142.31,142.29,0.05279623]
["bitfinex-derivatives","SOLF0:USTF0",1724027690154,0.0490693,142.31,142.29,3.56609623]
["bitfinex-derivatives","SOLF0:USTF0",1724027690859,0.0490693,142.31,142.29,0.05279623]
["bitfinex-derivatives","SOLF0:USTF0",1724027692546,0.0490693,142.31,142.29,3.56609623]
["bitfinex-derivatives","SOLF0:USTF0",1724027693550,1.3144,142.36,142.29,0.05279623]
["bitfinex-derivatives","SOLF0:USTF0",1724027693750,1.3144,142.36,142.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027694057,4.8263,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724027694252,4.89736329,142.36,142.29,0.05279623]
["bitfinex-derivatives","SOLF0:USTF0",1724027694457,1.3144,142.36,142.28,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724027694753,0.04727183,142.33,142.31,0.04766076]
["bitfinex-derivatives","SOLF0:USTF0",1724027695161,0.04727183,142.33,142.31,3.56056076]
["bitfinex-derivatives","SOLF0:USTF0",1724027695557,0.04727183,142.33,142.31,0.04766076]
["bitfinex-derivatives","SOLF0:USTF0",1724027695851,0.04727183,142.33,142.32,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1724027696057,3.5116,142.37,142.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027696451,3.5116,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724027697058,3.56116583,142.36,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724027697362,0.04946583,142.36,142.33,0.05236911]
["bitfinex-derivatives","SOLF0:USTF0",1724027697861,0.04946583,142.36,142.33,3.56456911]
["bitfinex-derivatives","SOLF0:USTF0",1724027698058,0.04946583,142.36,142.33,0.05236911]
["bitfinex-derivatives","SOLF0:USTF0",1724027698267,0.04946583,142.36,142.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724027698561,3.5108,142.4,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724027698756,3.5108,142.4,142.37,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1724027699757,3.56261875,142.4,142.37,9.09621593]
["bitfinex-derivatives","SOLF0:USTF0",1724027699951,3.56261875,142.4,142.37,5.58481593]
["bitfinex-derivatives","SOLF0:USTF0",1724027700363,0.05181875,142.4,142.37,5.58481593]
["bitfinex-derivatives","SOLF0:USTF0",1724027700564,0.05181875,142.4,142.37,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1724027700858,3.5123,142.34,142.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027701059,1.2731,142.43,142.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027701260,1.2731,142.43,142.33,26.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724027701460,1.2731,142.43,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724027701662,24.8731,142.43,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724027702163,3.5111,142.39,142.38,0.05069541]
["bitfinex-derivatives","SOLF0:USTF0",1724027702959,3.512,142.35,142.3,3.56304233]
["bitfinex-derivatives","SOLF0:USTF0",1724027703263,3.512,142.35,142.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027703964,3.56286181,142.35,142.33,5.59154168]
["bitfinex-derivatives","SOLF0:USTF0",1724027704164,0.05086181,142.35,142.33,5.59154168]
["bitfinex-derivatives","SOLF0:USTF0",1724027704870,0.05086181,142.35,142.33,0.05154168]
["bitfinex-derivatives","SOLF0:USTF0",1724027705459,3.5122,142.34,142.33,0.05154168]
["bitfinex-derivatives","SOLF0:USTF0",1724027705659,0.05086181,142.35,142.33,0.05154168]
["bitfinex-derivatives","SOLF0:USTF0",1724027706662,0.05086181,142.35,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724027707067,0.05086181,142.35,142.33,3.56384168]
["bitfinex-derivatives","SOLF0:USTF0",1724027707370,0.05086181,142.35,142.33,0.05154168]
["bitfinex-derivatives","SOLF0:USTF0",1724027707772,0.05086181,142.35,142.33,3.56394168]
["bitfinex-derivatives","SOLF0:USTF0",1724027707961,0.05086181,142.35,142.33,0.05154168]
["bitfinex-derivatives","SOLF0:USTF0",1724027708366,3.5128,142.32,142.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027708567,1.38646181,142.35,142.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027708971,3.5128,142.32,142.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027709377,18.89,142.34,142.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724027709576,18.89,142.34,142.3,5.59155782]
["bitfinex-derivatives","SOLF0:USTF0",1724027710171,3.5125,142.33,142.3,5.59155782]
["bitfinex-derivatives","SOLF0:USTF0",1724027710774,3.5125,142.33,142.3,9.10465782]
["bitfinex-derivatives","SOLF0:USTF0",1724027710974,3.5125,142.33,142.3,5.59155782]
["bitfinex-derivatives","SOLF0:USTF0",1724027711577,3.5127,142.32,142.3,5.59155782]
["bitfinex-derivatives","SOLF0:USTF0",1724027713270,1.38646181,142.35,142.3,5.59155782]
["bitfinex-derivatives","SOLF0:USTF0",1724027713473,0.05086181,142.35,142.3,5.59155782]
["bitfinex-derivatives","SOLF0:USTF0",1724027713869,0.05086181,142.35,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724027714778,3.5123,142.34,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724027715177,0.05086181,142.35,142.3,9.10465782]
["bitfinex-derivatives","SOLF0:USTF0",1724027717384,3.5123,142.34,142.3,9.10465782]
["bitfinex-derivatives","SOLF0:USTF0",1724027717776,3.5123,142.34,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724027717977,0.05086181,142.35,142.3,24.48155782]
["bitfinex-derivatives","SOLF0:USTF0",1724027718477,0.05086181,142.35,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724027719572,0.05086181,142.35,142.3,24.48155782]
["bitfinex-derivatives","SOLF0:USTF0",1724027719573,0.05086181,142.35,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724027720984,22.40505953,142.44,142.34,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027721282,1.339,142.43,142.36,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027722182,3.56255688,142.41,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027723180,3.5107,142.4,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027724383,3.56245688,142.41,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027724984,0.05195688,142.41,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027726386,3.5109,142.4,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027726980,3.56245688,142.41,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027727382,3.5109,142.39,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027728189,3.5108,142.4,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027728490,0.05195688,142.41,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027728991,3.56255688,142.41,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027730292,3.5107,142.4,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027731289,0.05195688,142.41,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027733300,3.5108,142.4,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027734601,3.56245688,142.41,142.38,3.55815016]
["bitfinex-derivatives","SOLF0:USTF0",1724027735203,3.5108,142.4,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027735403,0.05195688,142.41,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027735707,3.5109,142.39,142.38,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1724027736006,18.89,142.4,142.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027736204,3.5116,142.37,142.33,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1724027736706,3.5116,142.37,142.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027737007,1.339,142.43,142.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027737008,3.5113,142.38,142.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027737207,0.05080944,142.36,142.34,0.04889211]
["bitfinex-derivatives","SOLF0:USTF0",1724027737401,0.05315524,142.36,142.34,0.04889211]
["bitfinex-derivatives","SOLF0:USTF0",1724027737696,0.05315524,142.36,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724027738803,3.5106,142.41,142.35,3.45541285]
["bitfinex-derivatives","SOLF0:USTF0",1724027739008,3.5106,142.41,142.36,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027739702,0.04860355,142.4,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724027739905,0.04860355,142.4,142.37,3.56187484]
["bitfinex-derivatives","SOLF0:USTF0",1724027740700,0.04860355,142.4,142.37,0.05047484]
["bitfinex-derivatives","SOLF0:USTF0",1724027741104,3.5112,142.38,142.37,0.05047484]
["bitfinex-derivatives","SOLF0:USTF0",1724027742302,3.511,142.39,142.37,0.05047484]
["bitfinex-derivatives","SOLF0:USTF0",1724027743505,0.04860355,142.4,142.37,18.94047484]
["bitfinex-derivatives","SOLF0:USTF0",1724027744410,0.04860355,142.4,142.38,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027745501,0.04860355,142.4,142.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027745908,3.5098,142.44,142.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027746410,3.5098,142.44,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724027746903,18.89,142.5,142.4,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027747103,0.04984141,142.43,142.41,1.35108368]
["bitfinex-derivatives","SOLF0:USTF0",1724027747300,0.04722404,142.43,142.42,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027747501,3.4856806,142.55,142.42,20.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724027747810,3.50568702,142.55,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724027748110,18.89,142.56,142.47,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027748405,251.9003,142.61,142.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027748406,18.89,142.52,142.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027748605,21.08,142.58,142.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027748606,18.89,142.5,142.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027748810,20.2143,142.55,142.41,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724027748811,18.89,142.48,142.41,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724027749011,18.89,142.48,142.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027749210,0.04960635,142.46,142.43,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1724027749606,18.93960635,142.46,142.43,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1724027749905,22.44606364,142.46,142.43,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1724027750112,3.5097,142.44,142.43,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1724027750706,3.5108,142.4,142.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027751010,18.89,142.41,142.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027751704,1.3089,142.43,142.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724027752010,18.94225606,142.39,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027752210,0.05225606,142.39,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027752710,3.56335606,142.39,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027753012,0.05225606,142.39,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027753804,3.5114,142.37,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027754202,0.05225606,142.39,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027754406,3.5114,142.38,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027755301,0.05225606,142.39,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027755607,0.05225606,142.39,142.37,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027755804,0.05225606,142.39,142.37,20.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724027756406,0.05225606,142.39,142.37,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724027756809,0.05225606,142.39,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027757610,0.05225606,142.39,142.36,3.55857136]
["bitfinex-derivatives","SOLF0:USTF0",1724027758703,0.05225606,142.39,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027759507,0.05225606,142.39,142.37,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027760015,0.05225606,142.39,142.37,22.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724027761314,0.05225606,142.39,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027761913,0.05225606,142.39,142.36,3.55857136]
["bitfinex-derivatives","SOLF0:USTF0",1724027762314,0.05225606,142.39,142.36,0.04697136]
["bitfinex-derivatives","SOLF0:USTF0",1724027762509,1.244,142.48,142.37,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027762811,18.89,142.47,142.38,20.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724027763017,22.44511748,142.47,142.38,20.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724027763614,3.55905087,142.44,142.41,0.04531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027764312,3.51,142.43,142.41,0.04531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027765520,3.55905087,142.44,142.41,0.04531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027765715,0.04925087,142.44,142.41,0.04531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027766117,3.5102,142.42,142.41,0.04531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027766415,0.04925087,142.44,142.41,0.04531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027767217,0.04925087,142.44,142.41,18.93531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027767619,0.04925087,142.44,142.41,0.04531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027769020,3.5102,142.42,142.41,0.04531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027770818,3.51,142.43,142.41,0.04531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027771014,0.04925087,142.44,142.41,0.04531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027771217,0.04925087,142.44,142.41,18.93531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027771419,0.04925087,142.44,142.41,24.43531507]
["bitfinex-derivatives","SOLF0:USTF0",1724027772922,0.04925087,142.44,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724027774622,21.5398,142.5,142.43,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027774623,1.305,142.5,142.43,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027774817,1.3004,142.53,142.45,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027775023,1.3004,142.53,142.45,22.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724027775217,18.89,142.52,142.44,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724027775426,1.3004,142.53,142.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724027775427,18.89,142.5,142.41,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724027775627,3.5093,142.46,142.41,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724027775929,0.0506193,142.47,142.44,0.05005152]
["bitfinex-derivatives","SOLF0:USTF0",1724027776124,18.89,142.52,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724027776326,0.05359741,142.47,142.44,3.55770121]
["bitfinex-derivatives","SOLF0:USTF0",1724027777631,3.56269741,142.47,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027778134,0.05359741,142.47,142.44,3.55760121]
["bitfinex-derivatives","SOLF0:USTF0",1724027778435,0.05359741,142.47,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027778829,3.5094,142.45,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027779232,3.5093,142.46,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027780030,3.56259741,142.47,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027780334,0.05359741,142.47,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027780534,0.05359741,142.47,142.44,3.55770121]
["bitfinex-derivatives","SOLF0:USTF0",1724027780934,3.5094,142.46,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027781129,0.05359741,142.47,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027781327,3.62892936,142.47,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027781529,0.05359741,142.47,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027781738,3.5094,142.45,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027784338,3.5093,142.46,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027785540,3.5094,142.45,142.44,0.04810121]
["bitfinex-derivatives","SOLF0:USTF0",1724027786641,22.47495002,142.46,142.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724027786841,18.89,142.44,142.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724027787339,3.5104,142.42,142.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724027787540,3.55809069,142.42,142.39,5.55204575]
["bitfinex-derivatives","SOLF0:USTF0",1724027787937,3.55809069,142.42,142.39,9.06294575]
["bitfinex-derivatives","SOLF0:USTF0",1724027788441,0.04769069,142.42,142.4,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027788744,1.2528,142.47,142.41,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027788935,3.5094,142.46,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724027789840,1.2403,142.53,142.44,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027790050,2.5794,142.53,142.44,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027790341,1.3391,142.53,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724027790539,18.89,142.5,142.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724027790937,18.89,142.5,142.43,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724027791137,18.89,142.5,142.4,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027791138,18.89,142.5,142.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724027791341,18.94215716,142.48,142.46,0.05206298]
["bitfinex-derivatives","SOLF0:USTF0",1724027791537,3.509,142.47,142.46,0.05206298]
["bitfinex-derivatives","SOLF0:USTF0",1724027792340,3.5099,142.43,142.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724027792543,3.5099,142.43,142.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724027792936,1.3391,142.47,142.39,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724027793641,1.3391,142.47,142.42,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1724027793642,0.04763808,142.44,142.42,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1724027797142,3.55753808,142.44,142.42,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1724027797744,3.5099,142.43,142.42,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1724027797939,18.93763808,142.44,142.36,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724027798145,3.5111,142.39,142.36,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1724027798543,18.89,142.42,142.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724027798949,3.5114,142.37,142.33,22.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724027799253,3.5114,142.37,142.33,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027799447,0.05221868,142.36,142.34,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1724027800051,1.2666,142.41,142.35,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027800451,3.5113,142.38,142.34,3.56373379]
["bitfinex-derivatives","SOLF0:USTF0",1724027800952,3.5116,142.37,142.34,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1724027801140,3.56154312,142.37,142.34,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1724027801546,3.56154312,142.37,142.34,3.56383379]
["bitfinex-derivatives","SOLF0:USTF0",1724027802548,0.04994312,142.37,142.34,3.56383379]
["bitfinex-derivatives","SOLF0:USTF0",1724027803751,3.56134312,142.37,142.34,3.56383379]
["bitfinex-derivatives","SOLF0:USTF0",1724027804152,0.04994312,142.37,142.34,3.56383379]
["bitfinex-derivatives","SOLF0:USTF0",1724027805154,0.04994312,142.37,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724027806553,0.04994312,142.37,142.34,3.56373379]
["bitfinex-derivatives","SOLF0:USTF0",1724027808055,0.04994312,142.37,142.34,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1724027808462,0.04994312,142.37,142.34,3.56363379]
["bitfinex-derivatives","SOLF0:USTF0",1724027808759,0.04994312,142.37,142.34,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1724027808958,3.5117,142.36,142.34,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1724027810555,0.04994312,142.37,142.34,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1724027811657,0.04994312,142.37,142.34,3.56373379]
["bitfinex-derivatives","SOLF0:USTF0",1724027813762,3.56154312,142.37,142.34,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1724027814467,0.04994312,142.37,142.34,3.56373379]
["bitfinex-derivatives","SOLF0:USTF0",1724027816670,3.56134312,142.37,142.34,3.56373379]
["bitfinex-derivatives","SOLF0:USTF0",1724027817264,3.56134312,142.37,142.34,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1724027817265,3.5117,142.36,142.34,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1724027817764,0.04994312,142.37,142.34,3.56373379]
["bitfinex-derivatives","SOLF0:USTF0",1724027818265,0.04994312,142.37,142.34,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1724027818470,18.89,142.45,142.35,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027818872,3.5106,142.41,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724027819576,0.04755473,142.4,142.38,0.05025133]
["bitfinex-derivatives","SOLF0:USTF0",1724027820663,0.04755473,142.4,142.38,3.56135133]
["bitfinex-derivatives","SOLF0:USTF0",1724027820865,0.04755473,142.4,142.38,0.05025133]
["bitfinex-derivatives","SOLF0:USTF0",1724027821364,3.5109,142.39,142.38,0.05025133]
["bitfinex-derivatives","SOLF0:USTF0",1724027821676,0.04755473,142.4,142.38,0.05025133]
["bitfinex-derivatives","SOLF0:USTF0",1724027823068,3.55835473,142.4,142.38,0.05025133]
["bitfinex-derivatives","SOLF0:USTF0",1724027823473,0.04755473,142.4,142.38,0.05025133]
["bitfinex-derivatives","SOLF0:USTF0",1724027824973,0.04755473,142.4,142.38,22.46608723]
["bitfinex-derivatives","SOLF0:USTF0",1724027825175,1.3493,142.46,142.38,25.05038723]
["bitfinex-derivatives","SOLF0:USTF0",1724027825372,1.3493,142.46,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724027825671,18.89,142.49,142.4,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027825878,18.89,142.51,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724027826072,3.5091,142.47,142.42,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027826273,3.5091,142.47,142.45,0.05298911]
["bitfinex-derivatives","SOLF0:USTF0",1724027826480,0.04726149,142.48,142.45,0.05298911]
["bitfinex-derivatives","SOLF0:USTF0",1724027827277,3.5092,142.46,142.45,0.05298911]
["bitfinex-derivatives","SOLF0:USTF0",1724027829968,18.89,142.45,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724027830373,18.89,142.45,142.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724027830570,1.2971,142.46,142.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724027830571,18.89,142.43,142.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724027831080,0.04788896,142.42,142.39,0.04904909]
["bitfinex-derivatives","SOLF0:USTF0",1724027831982,3.5107,142.4,142.39,0.04904909]
["bitfinex-derivatives","SOLF0:USTF0",1724027835487,0.04788896,142.42,142.39,0.04904909]
["bitfinex-derivatives","SOLF0:USTF0",1724027835488,3.5106,142.41,142.39,0.04904909]
["bitfinex-derivatives","SOLF0:USTF0",1724027836787,0.04788896,142.42,142.39,0.04904909]
["bitfinex-derivatives","SOLF0:USTF0",1724027836788,3.5107,142.4,142.39,0.04904909]
["bitfinex-derivatives","SOLF0:USTF0",1724027838181,3.5114,142.37,142.34,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1724027838488,18.89,142.43,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724027838686,3.5111,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724027838881,18.89,142.43,142.34,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1724027839082,5.48,142.44,142.35,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027839387,3.56265244,142.41,142.38,0.0484375]
["bitfinex-derivatives","SOLF0:USTF0",1724027839990,0.05205244,142.41,142.38,3.5594375]
["bitfinex-derivatives","SOLF0:USTF0",1724027840282,224.0,142.47,142.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724027840483,3.5094,142.46,142.42,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724027840691,20.1893,142.5,142.41,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027840984,20.1893,142.5,142.41,22.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724027841190,18.89,142.48,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724027841379,3.42755476,142.47,142.4,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724027841584,3.5094,142.45,142.43,0.05254861]
["bitfinex-derivatives","SOLF0:USTF0",1724027843089,3.5097,142.44,142.43,0.05254861]
["bitfinex-derivatives","SOLF0:USTF0",1724027845391,18.89,142.45,142.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724027845683,18.89,142.46,142.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724027845890,3.5099,142.44,142.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724027846186,18.89,142.48,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724027846397,0.0539803,142.45,142.43,0.05222419]
["bitfinex-derivatives","SOLF0:USTF0",1724027847087,3.5097,142.44,142.43,0.05222419]
["bitfinex-derivatives","SOLF0:USTF0",1724027847295,0.0539803,142.45,142.43,0.05222419]
["bitfinex-derivatives","SOLF0:USTF0",1724027848789,3.5097,142.44,142.43,0.05222419]
["bitfinex-derivatives","SOLF0:USTF0",1724027852688,3.5107,142.4,142.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724027853294,3.5105,142.41,142.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724027853701,3.56215439,142.41,142.39,5.52750014]
["bitfinex-derivatives","SOLF0:USTF0",1724027853900,0.05155439,142.41,142.39,5.52750014]
["bitfinex-derivatives","SOLF0:USTF0",1724027854298,0.05155439,142.41,142.39,0.04750014]
["bitfinex-derivatives","SOLF0:USTF0",1724027854896,3.5107,142.4,142.39,0.04750014]
["bitfinex-derivatives","SOLF0:USTF0",1724027855603,22.4007,142.4,142.39,0.04750014]
["bitfinex-derivatives","SOLF0:USTF0",1724027855799,18.89,142.4,142.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724027856304,18.89,142.4,142.33,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1724027856696,18.89,142.4,142.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724027857003,0.0454923,142.38,142.35,0.05267683]
["bitfinex-derivatives","SOLF0:USTF0",1724027857195,3.5117,142.36,142.35,0.05267683]
["bitfinex-derivatives","SOLF0:USTF0",1724027862606,3.5115,142.37,142.35,0.05267683]
["bitfinex-derivatives","SOLF0:USTF0",1724027863008,0.0454923,142.38,142.35,0.05267683]
["bitfinex-derivatives","SOLF0:USTF0",1724027863810,3.5116,142.37,142.35,0.05267683]
["bitfinex-derivatives","SOLF0:USTF0",1724027865908,0.0454923,142.38,142.36,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027866409,81.84839537,142.46,142.37,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724027866609,3.5101,142.43,142.39,22.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724027866799,76.36839537,142.46,142.39,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724027866998,3.5103,142.42,142.39,22.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724027867508,3.5596506,142.42,142.39,22.44890599]
["bitfinex-derivatives","SOLF0:USTF0",1724027867803,3.5105,142.41,142.39,18.93800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027867999,3.5105,142.41,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027868208,0.0493506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027868605,3.5595506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027870212,3.5105,142.41,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027876406,3.5596506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027878816,3.5596506,142.42,142.39,3.55890599]
["bitfinex-derivatives","SOLF0:USTF0",1724027879211,3.5596506,142.42,142.39,9.01890599]
["bitfinex-derivatives","SOLF0:USTF0",1724027880315,0.0493506,142.42,142.39,32.45800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027882007,0.0493506,142.42,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724027882208,0.0493506,142.42,142.39,32.45800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027882411,0.0493506,142.42,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724027882615,0.0493506,142.42,142.39,5.50800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027882810,0.0493506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027883007,3.5106,142.41,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027883319,0.0493506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027883511,3.5104,142.41,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027883713,0.0493506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027884019,0.0493506,142.42,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724027884718,0.0493506,142.42,142.39,3.55880599]
["bitfinex-derivatives","SOLF0:USTF0",1724027885014,0.0493506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027885207,3.5106,142.41,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027887414,3.5596506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027888020,3.5596506,142.42,142.39,3.55890599]
["bitfinex-derivatives","SOLF0:USTF0",1724027888222,0.0493506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027888523,0.0493506,142.42,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724027888717,0.0493506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027889222,0.0493506,142.42,142.39,3.55880599]
["bitfinex-derivatives","SOLF0:USTF0",1724027889821,0.0493506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027891122,3.5106,142.41,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027893015,3.5596506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027893227,0.0493506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027893725,0.0493506,142.42,142.39,3.55880599]
["bitfinex-derivatives","SOLF0:USTF0",1724027894128,0.0493506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027895226,3.5107,142.4,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027899631,0.0493506,142.42,142.39,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027900027,0.0493506,142.42,142.39,26.99800599]
["bitfinex-derivatives","SOLF0:USTF0",1724027900423,0.0493506,142.42,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724027900627,3.5095,142.45,142.41,14.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724027901024,3.5095,142.45,142.4,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1724027901025,2.6133,142.51,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724027901234,76.06959994,142.5,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724027901528,3.5091,142.47,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724027901827,3.5091,142.47,142.46,0.05391596]
["bitfinex-derivatives","SOLF0:USTF0",1724027902028,3.5091,142.47,142.45,0.04909072]
["bitfinex-derivatives","SOLF0:USTF0",1724027902228,3.5092,142.46,142.45,0.04909072]
["bitfinex-derivatives","SOLF0:USTF0",1724027904134,3.509,142.47,142.45,0.04909072]
["bitfinex-derivatives","SOLF0:USTF0",1724027904330,0.05410165,142.48,142.45,0.04909072]
["bitfinex-derivatives","SOLF0:USTF0",1724027905338,3.5091,142.47,142.45,0.04909072]
["bitfinex-derivatives","SOLF0:USTF0",1724027907437,0.05410165,142.48,142.45,3.55849072]
["bitfinex-derivatives","SOLF0:USTF0",1724027908135,0.05410165,142.48,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724027908740,0.05410165,142.48,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724027910239,0.05410165,142.48,142.47,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724027911235,0.05410165,142.48,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724027911542,0.05410165,142.48,142.45,5.48909072]
["bitfinex-derivatives","SOLF0:USTF0",1724027912743,0.05410165,142.48,142.45,8.99839072]
["bitfinex-derivatives","SOLF0:USTF0",1724027913741,0.05410165,142.48,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724027915751,0.05410165,142.48,142.45,32.42909072]
["bitfinex-derivatives","SOLF0:USTF0",1724027916247,0.05410165,142.48,142.45,35.93839072]
["bitfinex-derivatives","SOLF0:USTF0",1724027917545,0.05410165,142.48,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724027918646,0.05410165,142.48,142.47,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724027918848,0.05410165,142.48,142.45,32.42909072]
["bitfinex-derivatives","SOLF0:USTF0",1724027919349,0.05410165,142.48,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724027919756,0.05410165,142.48,142.45,32.42909072]
["bitfinex-derivatives","SOLF0:USTF0",1724027919955,0.05410165,142.48,142.47,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724027920751,3.53116446,142.55,142.49,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724027921057,1.3168,142.56,142.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724027921253,3.5074,142.54,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724027921461,3.5074,142.54,142.5,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1724027921846,0.04750398,142.53,142.51,0.05141058]
["bitfinex-derivatives","SOLF0:USTF0",1724027923155,0.04750398,142.53,142.51,3.55921058]
["bitfinex-derivatives","SOLF0:USTF0",1724027924560,1.3099,142.63,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724027924760,1.3099,142.63,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724027925158,1.3099,142.63,142.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027925356,2.6836,142.69,142.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724027925765,0.05182271,142.66,142.64,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1724027926455,2.6836,142.73,142.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027926659,2.6836,142.73,142.64,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1724027926660,0.05029279,142.66,142.64,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1724027926860,3.4652159,142.72,142.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027927063,0.05073966,142.66,142.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027927367,3.4652159,142.72,142.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027927663,26.94,142.71,142.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027927961,3.5047,142.65,142.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027928365,0.05350831,142.64,142.62,0.04967669]
["bitfinex-derivatives","SOLF0:USTF0",1724027928561,0.05350831,142.64,142.62,5.48967669]
["bitfinex-derivatives","SOLF0:USTF0",1724027928763,0.05350831,142.64,142.62,0.04967669]
["bitfinex-derivatives","SOLF0:USTF0",1724027929163,3.505,142.63,142.62,0.04967669]
["bitfinex-derivatives","SOLF0:USTF0",1724027929574,0.05350831,142.64,142.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027929757,3.5058,142.6,142.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027930565,26.94,142.62,142.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027930765,0.05151361,142.6,142.57,0.04982424]
["bitfinex-derivatives","SOLF0:USTF0",1724027931062,3.5073,142.54,142.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027931262,26.94,142.55,142.48,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724027931460,26.94,142.53,142.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724027931658,26.94,142.53,142.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027932064,26.94,142.53,142.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724027932265,26.94,142.53,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724027932470,33.66,142.53,142.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027932670,33.66,142.53,142.47,0.04809063]
["bitfinex-derivatives","SOLF0:USTF0",1724027932671,3.5087,142.48,142.47,0.04809063]
["bitfinex-derivatives","SOLF0:USTF0",1724027933462,0.04468328,142.49,142.47,0.04809063]
["bitfinex-derivatives","SOLF0:USTF0",1724027934175,33.66,142.57,142.47,33.70809063]
["bitfinex-derivatives","SOLF0:USTF0",1724027934380,5.44,142.56,142.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027934579,3.5079,142.52,142.47,37.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724027934780,5.44,142.56,142.47,37.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724027934781,5.44,142.56,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724027935077,5.44,142.56,142.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724027935278,3.5082,142.51,142.49,0.04508346]
["bitfinex-derivatives","SOLF0:USTF0",1724027936085,3.56039425,142.52,142.49,0.04508346]
["bitfinex-derivatives","SOLF0:USTF0",1724027940381,3.508,142.51,142.49,0.04508346]
["bitfinex-derivatives","SOLF0:USTF0",1724027940583,0.05259425,142.52,142.49,39.18508346]
["bitfinex-derivatives","SOLF0:USTF0",1724027940788,3.507,142.55,142.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724027940979,1.3146,142.59,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724027941182,1.3146,142.59,142.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027941384,3.44619527,142.6,142.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027941683,33.7,142.63,142.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027941877,0.04470461,142.58,142.56,0.04513257]
["bitfinex-derivatives","SOLF0:USTF0",1724027942081,33.7,142.63,142.56,0.04513257]
["bitfinex-derivatives","SOLF0:USTF0",1724027942277,3.5062,142.59,142.56,0.04513257]
["bitfinex-derivatives","SOLF0:USTF0",1724027942679,33.7,142.6,142.56,0.04513257]
["bitfinex-derivatives","SOLF0:USTF0",1724027942982,3.5065,142.57,142.56,0.04513257]
["bitfinex-derivatives","SOLF0:USTF0",1724027943190,33.7,142.58,142.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027943882,3.50266727,142.57,142.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027944178,33.7,142.58,142.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027944383,3.5075,142.53,142.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027945185,0.04447906,142.56,142.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027945390,3.5075,142.54,142.51,0.04558272]
["bitfinex-derivatives","SOLF0:USTF0",1724027946090,0.04447906,142.56,142.51,33.73558272]
["bitfinex-derivatives","SOLF0:USTF0",1724027946483,0.04447906,142.56,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724027946988,0.04447906,142.56,142.51,33.73558272]
["bitfinex-derivatives","SOLF0:USTF0",1724027947790,0.04447906,142.56,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724027947978,0.04447906,142.56,142.51,33.73558272]
["bitfinex-derivatives","SOLF0:USTF0",1724027948184,0.04447906,142.56,142.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027948684,0.04447906,142.56,142.51,0.04558272]
["bitfinex-derivatives","SOLF0:USTF0",1724027948891,0.04447906,142.56,142.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027949191,3.5074,142.54,142.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027949584,0.04447906,142.56,142.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027950089,0.04447906,142.56,142.52,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724027950383,0.04447906,142.56,142.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027951584,0.04447906,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724027951784,0.04447906,142.56,142.53,37.15286473]
["bitfinex-derivatives","SOLF0:USTF0",1724027951985,0.04447906,142.56,142.54,0.04549085]
["bitfinex-derivatives","SOLF0:USTF0",1724027953680,0.04447906,142.56,142.54,3.55269085]
["bitfinex-derivatives","SOLF0:USTF0",1724027954885,0.04447906,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724027955392,3.5061,142.59,142.55,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724027956187,0.05196122,142.58,142.55,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724027956392,0.05196122,142.58,142.56,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1724027956588,0.05196122,142.58,142.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027956792,3.55816122,142.58,142.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027958689,0.05196122,142.58,142.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027959196,3.55816122,142.58,142.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027959385,0.05196122,142.58,142.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027961699,3.55816122,142.58,142.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724027963596,3.55816122,142.58,142.56,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1724027963597,3.5065,142.57,142.56,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1724027967293,3.55826122,142.58,142.56,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1724027972907,3.5065,142.57,142.56,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1724027980006,3.55826122,142.58,142.56,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1724027980303,0.05196122,142.58,142.56,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1724027980509,3.5065,142.57,142.56,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1724027981906,3.55836122,142.58,142.56,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1724027984310,0.05196122,142.58,142.56,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1724027987423,3.5065,142.57,142.56,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1724027990318,3.5072,142.54,142.53,3.58498912]
["bitfinex-derivatives","SOLF0:USTF0",1724027990809,3.5072,142.54,142.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724027991515,3.55217368,142.54,142.51,5.4691185]
["bitfinex-derivatives","SOLF0:USTF0",1724027993025,3.5075,142.53,142.51,5.4691185]
["bitfinex-derivatives","SOLF0:USTF0",1724027993224,0.04497368,142.54,142.51,5.4691185]
["bitfinex-derivatives","SOLF0:USTF0",1724027993421,3.5077,142.53,142.51,5.4691185]
["bitfinex-derivatives","SOLF0:USTF0",1724027994220,3.55227368,142.54,142.51,5.4691185]
["bitfinex-derivatives","SOLF0:USTF0",1724027994421,0.04497368,142.54,142.51,5.4691185]
["bitfinex-derivatives","SOLF0:USTF0",1724027995320,3.55247368,142.54,142.51,5.4691185]
["bitfinex-derivatives","SOLF0:USTF0",1724027995719,0.04497368,142.54,142.51,5.4691185]
["bitfinex-derivatives","SOLF0:USTF0",1724027995916,3.5075,142.53,142.51,5.4691185]
["bitfinex-derivatives","SOLF0:USTF0",1724027997222,0.04497368,142.54,142.51,5.4691185]
["bitfinex-derivatives","SOLF0:USTF0",1724027997223,3.55227368,142.54,142.51,5.4691185]
["bitfinex-derivatives","SOLF0:USTF0",1724027999020,0.04497368,142.54,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724027999229,26.94,142.61,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724027999418,26.94,142.61,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724027999624,30.36115357,142.61,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724027999926,26.94,142.59,142.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724028000127,26.94,142.61,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724028000429,0.05012364,142.56,142.54,0.0504708]
["bitfinex-derivatives","SOLF0:USTF0",1724028000619,1.3325,142.62,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724028000823,1.3325,142.62,142.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028001018,28.2725,142.62,142.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028001431,3.5062,142.59,142.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028001927,3.53075472,142.59,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028002123,3.5063,142.58,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028002329,0.02455472,142.59,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028002634,3.5064,142.58,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028002819,0.02455472,142.59,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028003327,3.5065,142.57,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028003626,3.5064,142.58,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028008132,3.53065472,142.59,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028008932,3.5063,142.58,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028010634,3.53065472,142.59,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028011030,3.5063,142.58,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028013828,3.5065,142.57,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028014029,0.02455472,142.59,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028014631,3.5064,142.58,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028016833,0.02455472,142.59,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028018029,3.5063,142.58,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028018235,0.02455472,142.59,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028018437,3.5064,142.58,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028019636,0.02455472,142.59,142.56,16.22355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028020028,0.02455472,142.59,142.56,19.73015693]
["bitfinex-derivatives","SOLF0:USTF0",1724028020229,0.02455472,142.59,142.56,16.22355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028020640,3.5064,142.58,142.56,16.22355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028020838,3.5064,142.58,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028021439,3.5065,142.57,142.56,5.45355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028022736,3.5065,142.57,142.56,0.05355693]
["bitfinex-derivatives","SOLF0:USTF0",1724028022938,10.77,142.58,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028023133,10.77,142.56,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028023542,3.5075,142.53,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028025437,3.5557626,142.54,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028025840,0.0484626,142.54,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028027742,3.5075,142.53,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028032149,3.5075,142.53,142.51,0.04568984]
["bitfinex-derivatives","SOLF0:USTF0",1724028037847,0.0484626,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724028038743,0.0484626,142.54,142.52,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724028039147,0.0484626,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724028039946,0.0484626,142.54,142.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028040743,0.0484626,142.54,142.53,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1724028041454,0.0484626,142.54,142.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028043042,3.5556626,142.54,142.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028043246,0.0484626,142.54,142.51,0.04568984]
["bitfinex-derivatives","SOLF0:USTF0",1724028043647,3.5076,142.53,142.51,0.04568984]
["bitfinex-derivatives","SOLF0:USTF0",1724028044542,3.5077,142.52,142.51,0.04568984]
["bitfinex-derivatives","SOLF0:USTF0",1724028045647,3.5075,142.53,142.51,0.04568984]
["bitfinex-derivatives","SOLF0:USTF0",1724028045956,10.8184626,142.54,142.51,0.04568984]
["bitfinex-derivatives","SOLF0:USTF0",1724028047154,3.5077,142.52,142.51,0.04568984]
["bitfinex-derivatives","SOLF0:USTF0",1724028051254,3.5082,142.5,142.46,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724028051554,10.77,142.52,142.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028052450,0.04465811,142.51,142.48,0.05352367]
["bitfinex-derivatives","SOLF0:USTF0",1724028052754,3.55275811,142.51,142.48,0.05352367]
["bitfinex-derivatives","SOLF0:USTF0",1724028053859,3.55275811,142.51,142.47,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1724028053860,10.77,142.49,142.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724028054055,10.77,142.49,142.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028054252,3.5094,142.46,142.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028054657,10.77,142.49,142.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724028054853,3.5089,142.48,142.44,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1724028055158,0.04907697,142.48,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724028055559,1.2668,142.58,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724028055759,85.60059746,142.57,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724028055955,85.60059746,142.57,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724028056560,3.5072,142.54,142.5,19.658]
["bitfinex-derivatives","SOLF0:USTF0",1724028056748,3.5072,142.54,142.53,0.05186276]
["bitfinex-derivatives","SOLF0:USTF0",1724028062768,3.5082,142.51,142.47,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724028062962,26.95,142.54,142.47,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724028063266,74.83059746,142.57,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724028063267,3.509,142.47,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724028063455,26.95,142.5,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724028063859,3.5087,142.48,142.47,0.04719294]
["bitfinex-derivatives","SOLF0:USTF0",1724028065462,27.00173192,142.49,142.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724028065654,26.95,142.47,142.4,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1724028065854,26.95,142.47,142.39,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1724028066163,26.95,142.44,142.39,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1724028066361,3.51,142.43,142.39,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1724028066556,3.51,142.43,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724028066861,0.04467904,142.43,142.4,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1724028067962,3.55457904,142.43,142.4,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1724028068164,0.04467904,142.43,142.4,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1724028068663,3.5102,142.42,142.4,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1724028068858,0.04467904,142.43,142.4,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1724028069065,3.5104,142.41,142.4,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1724028076569,26.95,142.41,142.32,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028076863,26.95,142.41,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724028077069,3.5114,142.38,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724028077459,0.04873731,142.37,142.35,0.05384616]
["bitfinex-derivatives","SOLF0:USTF0",1724028077768,29.6252,142.44,142.35,1.41114616]
["bitfinex-derivatives","SOLF0:USTF0",1724028077967,29.6252,142.44,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724028078165,29.6252,142.44,142.38,0.04725058]
["bitfinex-derivatives","SOLF0:USTF0",1724028078166,0.05039824,142.41,142.38,0.04725058]
["bitfinex-derivatives","SOLF0:USTF0",1724028078466,3.5109,142.4,142.38,0.04725058]
["bitfinex-derivatives","SOLF0:USTF0",1724028078958,0.05039824,142.41,142.38,0.04725058]
["bitfinex-derivatives","SOLF0:USTF0",1724028079158,3.56099824,142.41,142.38,0.04725058]
["bitfinex-derivatives","SOLF0:USTF0",1724028079563,0.05039824,142.41,142.38,26.99725058]
["bitfinex-derivatives","SOLF0:USTF0",1724028079865,0.05039824,142.41,142.38,32.37725058]
["bitfinex-derivatives","SOLF0:USTF0",1724028080067,0.05039824,142.41,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724028080566,0.05039824,142.41,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724028081264,30.8643,142.49,142.42,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724028081463,29.5081,142.49,142.39,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028081672,3.509,142.47,142.41,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028081862,3.509,142.47,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724028082064,1.3184,142.49,142.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724028082363,3.5093,142.46,142.45,0.04786543]
["bitfinex-derivatives","SOLF0:USTF0",1724028083864,26.99848154,142.47,142.45,0.04786543]
["bitfinex-derivatives","SOLF0:USTF0",1724028083865,3.55758154,142.47,142.45,0.04786543]
["bitfinex-derivatives","SOLF0:USTF0",1724028084766,3.5092,142.46,142.45,0.04786543]
["bitfinex-derivatives","SOLF0:USTF0",1724028085866,3.5097,142.45,142.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724028086070,26.95,142.46,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724028087073,3.5095,142.45,142.42,0.05194393]
["bitfinex-derivatives","SOLF0:USTF0",1724028090576,3.5097,142.44,142.42,0.05194393]
["bitfinex-derivatives","SOLF0:USTF0",1724028092172,26.95,142.44,142.42,0.05194393]
["bitfinex-derivatives","SOLF0:USTF0",1724028092371,26.95,142.44,142.37,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1724028092571,3.5106,142.41,142.37,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1724028093470,0.04686246,142.4,142.38,3.5634764]
["bitfinex-derivatives","SOLF0:USTF0",1724028094470,0.04686246,142.4,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724028096273,3.5094,142.46,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724028096480,3.5094,142.46,142.39,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028097174,3.5094,142.46,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724028097379,0.04843142,142.45,142.43,0.04826715]
["bitfinex-derivatives","SOLF0:USTF0",1724028097780,0.04843142,142.45,142.43,3.55806715]
["bitfinex-derivatives","SOLF0:USTF0",1724028099082,0.04843142,142.45,142.43,0.04826715]
["bitfinex-derivatives","SOLF0:USTF0",1724028100075,3.55803142,142.45,142.43,0.04826715]
["bitfinex-derivatives","SOLF0:USTF0",1724028100271,0.04843142,142.45,142.43,0.04826715]
["bitfinex-derivatives","SOLF0:USTF0",1724028101175,0.04843142,142.45,142.43,3.55806715]
["bitfinex-derivatives","SOLF0:USTF0",1724028106582,0.04843142,142.45,142.43,0.04826715]
["bitfinex-derivatives","SOLF0:USTF0",1724028107988,3.55793142,142.45,142.43,0.04826715]
["bitfinex-derivatives","SOLF0:USTF0",1724028108379,0.04843142,142.45,142.43,0.04826715]
["bitfinex-derivatives","SOLF0:USTF0",1724028109892,3.5097,142.44,142.43,0.04826715]
["bitfinex-derivatives","SOLF0:USTF0",1724028114398,3.55793142,142.45,142.43,0.04826715]
["bitfinex-derivatives","SOLF0:USTF0",1724028115697,3.5097,142.44,142.43,0.04826715]
["bitfinex-derivatives","SOLF0:USTF0",1724028116103,0.04843142,142.45,142.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724028116391,14.2901,142.43,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724028116901,3.5103,142.42,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724028117287,3.55827276,142.42,142.39,3.56389708]
["bitfinex-derivatives","SOLF0:USTF0",1724028118597,0.04797276,142.42,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724028119493,0.04797276,142.42,142.39,3.56399708]
["bitfinex-derivatives","SOLF0:USTF0",1724028120090,0.04797276,142.42,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724028120391,0.04797276,142.42,142.39,0.05319708]
["bitfinex-derivatives","SOLF0:USTF0",1724028120791,0.04797276,142.42,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724028126403,0.04797276,142.42,142.39,5.41319708]
["bitfinex-derivatives","SOLF0:USTF0",1724028127612,3.55817276,142.42,142.39,3.56399708]
["bitfinex-derivatives","SOLF0:USTF0",1724028127808,3.55817276,142.42,142.39,0.05319708]
["bitfinex-derivatives","SOLF0:USTF0",1724028129004,0.04797276,142.42,142.39,3.56409708]
["bitfinex-derivatives","SOLF0:USTF0",1724028130211,3.55817276,142.42,142.39,3.56409708]
["bitfinex-derivatives","SOLF0:USTF0",1724028130606,0.04797276,142.42,142.39,0.05319708]
["bitfinex-derivatives","SOLF0:USTF0",1724028130805,27.00797276,142.42,142.39,0.05319708]
["bitfinex-derivatives","SOLF0:USTF0",1724028131203,3.5106,142.41,142.39,0.05319708]
["bitfinex-derivatives","SOLF0:USTF0",1724028131402,27.00797276,142.42,142.39,0.05319708]
["bitfinex-derivatives","SOLF0:USTF0",1724028131608,27.00797276,142.42,142.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724028131609,26.96,142.4,142.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724028131812,26.96,142.4,142.34,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724028132710,3.511,142.39,142.36,0.05370947]
["bitfinex-derivatives","SOLF0:USTF0",1724028133015,0.04562617,142.38,142.36,0.05370947]
["bitfinex-derivatives","SOLF0:USTF0",1724028133716,0.04562617,142.38,142.36,3.56530947]
["bitfinex-derivatives","SOLF0:USTF0",1724028134209,0.04562617,142.38,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724028136213,0.04562617,142.38,142.36,3.56530947]
["bitfinex-derivatives","SOLF0:USTF0",1724028136713,0.04562617,142.38,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724028140418,0.04562617,142.38,142.37,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724028143210,0.04562617,142.38,142.36,0.05370947]
["bitfinex-derivatives","SOLF0:USTF0",1724028146523,3.55702617,142.38,142.36,0.05370947]
["bitfinex-derivatives","SOLF0:USTF0",1724028147618,0.04562617,142.38,142.36,0.05370947]
["bitfinex-derivatives","SOLF0:USTF0",1724028150010,0.04562617,142.38,142.36,3.56520947]
["bitfinex-derivatives","SOLF0:USTF0",1724028150415,0.04562617,142.38,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724028151225,26.98,142.45,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724028151623,3.51,142.43,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724028151824,3.51,142.43,142.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724028152028,26.98,142.45,142.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724028152427,0.04914074,142.43,142.41,0.04588962]
["bitfinex-derivatives","SOLF0:USTF0",1724028153126,3.55924074,142.43,142.41,0.04588962]
["bitfinex-derivatives","SOLF0:USTF0",1724028153926,3.5102,142.42,142.41,0.04588962]
["bitfinex-derivatives","SOLF0:USTF0",1724028168438,14.3002,142.42,142.41,0.04588962]
["bitfinex-derivatives","SOLF0:USTF0",1724028170833,3.5109,142.4,142.35,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724028171142,10.79,142.4,142.35,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1724028172038,0.04728013,142.39,142.36,0.05295767]
["bitfinex-derivatives","SOLF0:USTF0",1724028172241,3.55838013,142.39,142.36,0.05295767]
["bitfinex-derivatives","SOLF0:USTF0",1724028173339,3.5113,142.38,142.36,0.05295767]
["bitfinex-derivatives","SOLF0:USTF0",1724028175736,3.5114,142.37,142.36,0.05295767]
["bitfinex-derivatives","SOLF0:USTF0",1724028176242,14.3014,142.37,142.36,0.05295767]
["bitfinex-derivatives","SOLF0:USTF0",1724028184646,3.5122,142.34,142.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724028184843,14.3022,142.34,142.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724028190550,10.79,142.34,142.27,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724028190752,10.79,142.32,142.27,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724028190943,14.3032,142.3,142.27,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724028191539,10.83721597,142.3,142.27,6.72114007]
["bitfinex-derivatives","SOLF0:USTF0",1724028191744,10.79,142.29,142.27,6.72114007]
["bitfinex-derivatives","SOLF0:USTF0",1724028192950,10.79,142.29,142.27,10.23504007]
["bitfinex-derivatives","SOLF0:USTF0",1724028193953,10.79,142.29,142.27,6.72114007]
["bitfinex-derivatives","SOLF0:USTF0",1724028198355,0.04721597,142.3,142.27,10.23494007]
["bitfinex-derivatives","SOLF0:USTF0",1724028199855,4.0177,142.41,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724028200054,1.3578,142.41,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724028200253,3.51,142.43,142.38,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724028200452,66.64524744,142.45,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724028200655,66.64524744,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724028201054,0.04664111,142.44,142.41,0.05288191]
["bitfinex-derivatives","SOLF0:USTF0",1724028202255,3.55654111,142.44,142.41,0.05288191]
["bitfinex-derivatives","SOLF0:USTF0",1724028202564,0.04664111,142.44,142.41,0.05288191]
["bitfinex-derivatives","SOLF0:USTF0",1724028202963,0.04664111,142.44,142.41,27.00288191]
["bitfinex-derivatives","SOLF0:USTF0",1724028203158,2.5947,142.51,142.41,27.00288191]
["bitfinex-derivatives","SOLF0:USTF0",1724028203359,3.509,142.47,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724028203559,3.509,142.47,142.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724028204160,3.509,142.47,142.44,5.3920992]
["bitfinex-derivatives","SOLF0:USTF0",1724028204363,3.56043695,142.47,142.44,5.3920992]
["bitfinex-derivatives","SOLF0:USTF0",1724028206466,0.05143695,142.47,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724028206669,0.05143695,142.47,142.44,0.0520992]
["bitfinex-derivatives","SOLF0:USTF0",1724028206868,0.05143695,142.47,142.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724028207065,0.05143695,142.47,142.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724028207565,3.5081,142.51,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724028207763,3.5081,142.51,142.46,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724028207963,26.95,142.57,142.47,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028208166,26.95,142.57,142.47,30.44873862]
["bitfinex-derivatives","SOLF0:USTF0",1724028208370,3.5077,142.52,142.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724028208566,3.5077,142.52,142.51,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1724028208769,3.5077,142.52,142.47,31.79993862]
["bitfinex-derivatives","SOLF0:USTF0",1724028208963,3.5077,142.52,142.5,0.05353283]
["bitfinex-derivatives","SOLF0:USTF0",1724028210264,3.508,142.51,142.5,0.05353283]
["bitfinex-derivatives","SOLF0:USTF0",1724028210771,3.508,142.51,142.5,5.37353283]
["bitfinex-derivatives","SOLF0:USTF0",1724028214377,3.508,142.51,142.5,0.05353283]
["bitfinex-derivatives","SOLF0:USTF0",1724028214677,3.5088,142.48,142.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028215072,3.5088,142.48,142.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724028215576,26.95,142.52,142.45,0.05321008]
["bitfinex-derivatives","SOLF0:USTF0",1724028215577,0.04606048,142.47,142.45,0.05321008]
["bitfinex-derivatives","SOLF0:USTF0",1724028215780,0.04887658,142.47,142.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724028218674,3.55787658,142.47,142.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724028219470,3.5092,142.46,142.45,0.05321008]
["bitfinex-derivatives","SOLF0:USTF0",1724028219865,0.04887658,142.47,142.45,3.56251008]
["bitfinex-derivatives","SOLF0:USTF0",1724028220071,0.04887658,142.47,142.45,0.05321008]
["bitfinex-derivatives","SOLF0:USTF0",1724028220872,32.27,142.55,142.46,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028221084,3.5082,142.51,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724028222072,0.04440363,142.5,142.48,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1724028223368,3.55270363,142.5,142.48,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1724028223574,0.04440363,142.5,142.48,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1724028223771,0.04440363,142.5,142.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724028227479,9.3157,142.59,142.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724028227480,26.95,142.58,142.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724028227688,26.95,142.58,142.5,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028228479,0.04684397,142.55,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028228882,3.5073,142.54,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028230282,0.04684397,142.55,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028230881,3.5072,142.54,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028232279,3.55394397,142.55,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028232476,0.04684397,142.55,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028233483,3.55384397,142.55,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028234476,3.5072,142.54,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028234680,3.5072,142.54,142.53,5.34952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028234876,0.04684397,142.55,142.53,5.34952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028235777,3.5072,142.54,142.53,5.34952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028236683,3.5072,142.54,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028238788,3.55384397,142.55,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028239089,0.04684397,142.55,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028240181,3.55384397,142.55,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028240986,0.04684397,142.55,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028241389,0.04684397,142.55,142.53,5.34952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028242691,3.55394397,142.55,142.53,5.34952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028242884,0.04684397,142.55,142.53,5.34952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028245383,3.55404397,142.55,142.53,5.34952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028245786,0.04684397,142.55,142.53,5.34952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028245983,3.5072,142.54,142.53,5.34952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028246893,3.5072,142.54,142.53,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1724028248092,26.95,142.54,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1724028248295,26.95,142.54,142.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724028248692,3.5084,142.5,142.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724028249193,3.5084,142.5,142.48,5.34711237]
["bitfinex-derivatives","SOLF0:USTF0",1724028249194,3.55264283,142.5,142.48,5.34711237]
["bitfinex-derivatives","SOLF0:USTF0",1724028249590,3.5085,142.49,142.48,5.34711237]
["bitfinex-derivatives","SOLF0:USTF0",1724028250593,3.5091,142.47,142.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724028250994,30.51775831,142.52,142.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724028251192,3.5091,142.47,142.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724028251389,30.51775831,142.52,142.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724028251795,0.04660842,142.49,142.47,0.05225617]
["bitfinex-derivatives","SOLF0:USTF0",1724028252101,3.5087,142.48,142.47,0.05225617]
["bitfinex-derivatives","SOLF0:USTF0",1724028252303,0.04660842,142.49,142.47,0.05225617]
["bitfinex-derivatives","SOLF0:USTF0",1724028253401,3.5087,142.48,142.47,0.05225617]
["bitfinex-derivatives","SOLF0:USTF0",1724028258304,0.04660842,142.49,142.47,0.05225617]
["bitfinex-derivatives","SOLF0:USTF0",1724028259599,3.5087,142.48,142.47,0.05225617]
["bitfinex-derivatives","SOLF0:USTF0",1724028259800,0.04660842,142.49,142.47,0.05225617]
["bitfinex-derivatives","SOLF0:USTF0",1724028260904,3.5087,142.48,142.47,0.05225617]
["bitfinex-derivatives","SOLF0:USTF0",1724028261099,140.06088654,142.72,142.47,27.00225617]
["bitfinex-derivatives","SOLF0:USTF0",1724028261299,26.95,142.57,142.48,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028261503,2.604,142.58,142.5,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028261806,2.604,142.58,142.51,3.5697119]
["bitfinex-derivatives","SOLF0:USTF0",1724028262199,3.5065,142.57,142.51,3.5697119]
["bitfinex-derivatives","SOLF0:USTF0",1724028262405,0.05342567,142.56,142.53,0.04498385]
["bitfinex-derivatives","SOLF0:USTF0",1724028262606,26.95,142.61,142.51,3.5697119]
["bitfinex-derivatives","SOLF0:USTF0",1724028262807,3.507,142.55,142.53,0.04543231]
["bitfinex-derivatives","SOLF0:USTF0",1724028263005,0.04460254,142.56,142.53,0.04543231]
["bitfinex-derivatives","SOLF0:USTF0",1724028263712,3.507,142.55,142.53,0.04543231]
["bitfinex-derivatives","SOLF0:USTF0",1724028265211,1.2606,142.62,142.54,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724028266315,3.5064,142.58,142.57,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1724028266609,0.05087076,142.59,142.57,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1724028267409,3.5062,142.58,142.57,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1724028270014,3.55687076,142.59,142.57,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1724028270411,0.05087076,142.59,142.57,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1724028272619,0.05087076,142.59,142.57,3.55316177]
["bitfinex-derivatives","SOLF0:USTF0",1724028273716,0.05087076,142.59,142.57,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1724028274423,0.05087076,142.59,142.57,3.55326177]
["bitfinex-derivatives","SOLF0:USTF0",1724028275521,0.05087076,142.59,142.57,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1724028275922,3.5062,142.58,142.57,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1724028278219,0.05087076,142.59,142.57,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1724028279426,0.05087076,142.59,142.57,3.55326177]
["bitfinex-derivatives","SOLF0:USTF0",1724028280117,0.05087076,142.59,142.58,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028280828,2.6456,142.67,142.58,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028281021,2.6456,142.67,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028281229,3.5049,142.64,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028281928,0.04846859,142.63,142.61,0.04555803]
["bitfinex-derivatives","SOLF0:USTF0",1724028282225,3.55346859,142.63,142.61,0.04555803]
["bitfinex-derivatives","SOLF0:USTF0",1724028283527,3.5053,142.62,142.61,0.04555803]
["bitfinex-derivatives","SOLF0:USTF0",1724028285932,0.04846859,142.63,142.61,26.99555803]
["bitfinex-derivatives","SOLF0:USTF0",1724028286121,3.48433209,142.69,142.61,26.99555803]
["bitfinex-derivatives","SOLF0:USTF0",1724028286327,30.8505,142.71,142.61,30.50105803]
["bitfinex-derivatives","SOLF0:USTF0",1724028286525,3.9005,142.71,142.63,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028286725,7.32487107,142.71,142.63,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028286925,3.5042,142.67,142.63,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028287127,2.5884,142.71,142.64,0.05186408]
["bitfinex-derivatives","SOLF0:USTF0",1724028287334,2.5884,142.71,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724028287533,3.5511984,142.69,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724028290930,0.0473984,142.69,142.64,0.05186408]
["bitfinex-derivatives","SOLF0:USTF0",1724028291339,3.504,142.67,142.64,0.05186408]
["bitfinex-derivatives","SOLF0:USTF0",1724028292438,3.5038,142.68,142.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028295743,3.5041,142.67,142.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028299948,0.0473984,142.69,142.64,0.05186408]
["bitfinex-derivatives","SOLF0:USTF0",1724028300247,0.0473984,142.69,142.65,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1724028300437,0.0473984,142.69,142.67,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028300640,0.0473984,142.69,142.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724028300641,2.652,142.75,142.68,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028301047,6.07341127,142.75,142.68,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028301243,1.3572,142.76,142.71,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028301846,0.04535046,142.75,142.72,0.05124453]
["bitfinex-derivatives","SOLF0:USTF0",1724028302149,3.5026,142.73,142.72,0.05124453]
["bitfinex-derivatives","SOLF0:USTF0",1724028310950,0.04535046,142.75,142.72,27.00124453]
["bitfinex-derivatives","SOLF0:USTF0",1724028311149,2.6755,142.83,142.74,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028311350,2.6755,142.83,142.76,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028311550,3.5013,142.79,142.76,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028311749,2.6755,142.83,142.76,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028312249,0.05168899,142.81,142.78,0.05331355]
["bitfinex-derivatives","SOLF0:USTF0",1724028313359,3.5011,142.79,142.78,0.05331355]
["bitfinex-derivatives","SOLF0:USTF0",1724028314455,30.46622099,142.81,142.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724028314652,30.46622099,142.81,142.68,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1724028314653,30.414532,142.81,142.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028314851,26.95,142.79,142.68,34.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724028315055,3.5034,142.7,142.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724028315255,3.5034,142.7,142.67,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028315657,3.55671189,142.7,142.67,30.51018883]
["bitfinex-derivatives","SOLF0:USTF0",1724028315960,0.05331189,142.7,142.67,30.51018883]
["bitfinex-derivatives","SOLF0:USTF0",1724028316157,0.05331189,142.7,142.67,27.00364128]
["bitfinex-derivatives","SOLF0:USTF0",1724028316459,3.5037,142.69,142.67,30.55394484]
["bitfinex-derivatives","SOLF0:USTF0",1724028316654,0.05331189,142.7,142.67,0.05364128]
["bitfinex-derivatives","SOLF0:USTF0",1724028317059,3.5038,142.68,142.67,0.05364128]
["bitfinex-derivatives","SOLF0:USTF0",1724028318262,3.5036,142.69,142.67,0.05364128]
["bitfinex-derivatives","SOLF0:USTF0",1724028318560,0.05331189,142.7,142.67,0.05364128]
["bitfinex-derivatives","SOLF0:USTF0",1724028319358,3.5038,142.68,142.67,0.05364128]
["bitfinex-derivatives","SOLF0:USTF0",1724028320556,27.00331189,142.7,142.61,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1724028320756,1.2352,142.69,142.61,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1724028320960,6.05857374,142.69,142.61,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1724028321155,2.5749,142.69,142.61,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1724028321558,3.5049,142.64,142.61,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1724028321752,2.5749,142.69,142.61,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1724028321952,26.95,142.75,142.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028322156,0.04755307,142.66,142.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028322967,28.2897,142.75,142.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028323262,3.5036,142.69,142.65,30.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724028323456,3.5036,142.69,142.67,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028323851,3.5038,142.68,142.67,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028324056,3.5038,142.68,142.67,27.00281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028324651,3.5038,142.68,142.67,0.05281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028325966,3.5533526,142.69,142.67,0.05281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028326967,0.0497526,142.69,142.67,27.00281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028329667,3.5532526,142.69,142.67,27.00281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028329862,0.0497526,142.69,142.67,0.05281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028330367,3.5038,142.68,142.67,0.05281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028333064,3.5533526,142.69,142.67,0.05281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028333866,3.5038,142.68,142.67,0.05281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028334066,0.0497526,142.69,142.67,0.05281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028334370,3.5534526,142.69,142.67,0.05281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028334775,0.0497526,142.69,142.67,0.05281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028335071,3.5038,142.68,142.67,0.05281168]
["bitfinex-derivatives","SOLF0:USTF0",1724028343570,3.5048,142.64,142.53,35.0346]
["bitfinex-derivatives","SOLF0:USTF0",1724028343774,3.5048,142.64,142.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724028343972,3.47946698,142.67,142.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724028344173,3.5053,142.62,142.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724028344374,26.95,142.67,142.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724028344767,0.04804156,142.65,142.63,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1724028346373,3.5048,142.64,142.63,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1724028346882,3.55274156,142.65,142.63,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1724028347074,0.04804156,142.65,142.63,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1724028347780,3.5048,142.64,142.63,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1724028349177,0.04804156,142.65,142.63,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1724028350174,0.04804156,142.65,142.63,3.55419667]
["bitfinex-derivatives","SOLF0:USTF0",1724028350679,0.04804156,142.65,142.63,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1724028351176,0.04804156,142.65,142.63,3.55429667]
["bitfinex-derivatives","SOLF0:USTF0",1724028352578,0.04804156,142.65,142.63,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1724028354781,3.5048,142.64,142.63,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1724028358180,3.5048,142.64,142.56,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724028358181,0.04804156,142.65,142.56,34.7392]
["bitfinex-derivatives","SOLF0:USTF0",1724028358480,2.5161,142.66,142.56,33.444]
["bitfinex-derivatives","SOLF0:USTF0",1724028358872,2.5161,142.66,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724028359176,0.05052943,142.63,142.6,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1724028359377,3.5055,142.62,142.6,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1724028360785,3.5055,142.61,142.6,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1724028362690,3.5054,142.62,142.6,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1724028362879,0.05052943,142.63,142.6,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1724028363183,3.55562943,142.63,142.6,27.00169664]
["bitfinex-derivatives","SOLF0:USTF0",1724028363582,0.05052943,142.63,142.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028363774,2.6441,142.73,142.62,30.47365545]
["bitfinex-derivatives","SOLF0:USTF0",1724028363975,3.9891,142.73,142.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028364376,3.5038,142.68,142.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028364979,3.55556478,142.68,142.66,26.99437633]
["bitfinex-derivatives","SOLF0:USTF0",1724028365581,3.55556478,142.68,142.66,0.04437633]
["bitfinex-derivatives","SOLF0:USTF0",1724028365981,3.504,142.67,142.66,0.04437633]
["bitfinex-derivatives","SOLF0:USTF0",1724028366583,3.55566478,142.68,142.66,0.04437633]
["bitfinex-derivatives","SOLF0:USTF0",1724028366783,0.05176478,142.68,142.66,0.04437633]
["bitfinex-derivatives","SOLF0:USTF0",1724028367988,3.504,142.67,142.66,0.04437633]
["bitfinex-derivatives","SOLF0:USTF0",1724028372087,231.0015,142.81,142.66,32.23437633]
["bitfinex-derivatives","SOLF0:USTF0",1724028372388,28.305,142.8,142.71,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028372888,3.5021,142.75,142.71,30.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724028373286,0.05136214,142.74,142.72,0.04443364]
["bitfinex-derivatives","SOLF0:USTF0",1724028374786,0.05136214,142.74,142.72,3.54723364]
["bitfinex-derivatives","SOLF0:USTF0",1724028374989,0.05136214,142.74,142.72,0.04443364]
["bitfinex-derivatives","SOLF0:USTF0",1724028375182,0.05136214,142.74,142.72,5.28443364]
["bitfinex-derivatives","SOLF0:USTF0",1724028375382,0.05136214,142.74,142.72,0.04443364]
["bitfinex-derivatives","SOLF0:USTF0",1724028375684,3.55376214,142.74,142.72,0.04443364]
["bitfinex-derivatives","SOLF0:USTF0",1724028377190,0.05136214,142.74,142.72,0.04443364]
["bitfinex-derivatives","SOLF0:USTF0",1724028377688,224.0,142.86,142.72,26.99443364]
["bitfinex-derivatives","SOLF0:USTF0",1724028377984,1.2929,142.85,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724028378191,1.2929,142.85,142.75,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724028378489,3.5012,142.79,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724028378791,0.05361814,142.8,142.77,0.05135015]
["bitfinex-derivatives","SOLF0:USTF0",1724028380076,3.5013,142.78,142.77,0.05135015]
["bitfinex-derivatives","SOLF0:USTF0",1724028388083,0.05361814,142.8,142.77,0.05135015]
["bitfinex-derivatives","SOLF0:USTF0",1724028388487,0.05361814,142.8,142.78,14.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724028389885,0.05361814,142.8,142.77,0.05135015]
["bitfinex-derivatives","SOLF0:USTF0",1724028390796,3.55451814,142.8,142.77,0.05135015]
["bitfinex-derivatives","SOLF0:USTF0",1724028392089,0.05361814,142.8,142.77,3.55275015]
["bitfinex-derivatives","SOLF0:USTF0",1724028394294,0.05361814,142.8,142.78,30.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724028394490,3.45354439,142.86,142.78,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724028394693,26.89,142.87,142.78,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724028395100,30.43876629,142.87,142.78,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724028395700,3.5003,142.83,142.81,0.04572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028396092,3.5004,142.82,142.81,0.04572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028399604,3.5002,142.83,142.81,0.04572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028399799,0.05381589,142.84,142.81,0.04572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028399998,0.05381589,142.84,142.81,5.26572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028400601,0.05381589,142.84,142.81,8.76622523]
["bitfinex-derivatives","SOLF0:USTF0",1724028401298,0.05381589,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724028403201,3.55381589,142.84,142.81,11.27302523]
["bitfinex-derivatives","SOLF0:USTF0",1724028403395,3.55381589,142.84,142.81,7.77252523]
["bitfinex-derivatives","SOLF0:USTF0",1724028403594,0.05381589,142.84,142.81,0.04572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028404800,0.05381589,142.84,142.81,3.54612523]
["bitfinex-derivatives","SOLF0:USTF0",1724028406704,3.55381589,142.84,142.81,3.54612523]
["bitfinex-derivatives","SOLF0:USTF0",1724028407401,3.55381589,142.84,142.81,0.04572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028407799,0.05381589,142.84,142.81,0.04572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028409100,3.5002,142.83,142.81,0.04572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028409906,3.5004,142.82,142.81,0.04572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028411003,0.05381589,142.84,142.81,0.04572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028411500,3.55381589,142.84,142.81,0.04572523]
["bitfinex-derivatives","SOLF0:USTF0",1724028413196,0.05381589,142.84,142.81,3.54632523]
["bitfinex-derivatives","SOLF0:USTF0",1724028414609,0.05381589,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724028415710,0.05381589,142.84,142.82,30.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724028416111,26.89,142.93,142.82,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724028416321,26.89,142.93,142.84,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724028416619,3.4984,142.9,142.85,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724028417006,30.44716916,142.93,142.85,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724028417203,3.4987,142.89,142.86,0.04724481]
["bitfinex-derivatives","SOLF0:USTF0",1724028418113,3.4987,142.89,142.86,3.54664481]
["bitfinex-derivatives","SOLF0:USTF0",1724028419302,3.4984,142.9,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724028419505,3.4984,142.9,142.87,3.55151523]
["bitfinex-derivatives","SOLF0:USTF0",1724028420406,3.4986,142.89,142.87,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1724028421112,4.69002624,142.94,142.87,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1724028421416,26.89,142.92,142.87,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1724028421713,3.4989,142.88,142.87,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1724028421914,26.89,142.9,142.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724028422114,3.4993,142.87,142.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724028422308,26.89,142.9,142.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724028422511,26.89,142.9,142.82,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1724028423016,0.05339603,142.87,142.85,0.05336023]
["bitfinex-derivatives","SOLF0:USTF0",1724028423811,3.4996,142.86,142.85,0.05336023]
["bitfinex-derivatives","SOLF0:USTF0",1724028430431,0.05339603,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724028431334,0.05339603,142.87,142.85,3.55286023]
["bitfinex-derivatives","SOLF0:USTF0",1724028431533,0.05339603,142.87,142.85,0.05336023]
["bitfinex-derivatives","SOLF0:USTF0",1724028432433,0.05339603,142.87,142.85,3.55276023]
["bitfinex-derivatives","SOLF0:USTF0",1724028432824,0.05339603,142.87,142.85,26.94336023]
["bitfinex-derivatives","SOLF0:USTF0",1724028433030,0.05339603,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724028440444,0.05339603,142.87,142.86,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724028442639,0.05339603,142.87,142.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724028444443,0.05339603,142.87,142.86,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1724028444646,0.05339603,142.87,142.86,19.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724028446140,3.4986,142.9,142.86,19.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724028446334,1.2613,142.97,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724028446540,1.2613,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724028446741,1.2613,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724028446944,1.2613,142.97,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724028447136,3.4971,142.96,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724028447341,10.74,143.0,142.93,14.28592722]
["bitfinex-derivatives","SOLF0:USTF0",1724028447842,3.4968,142.97,142.93,14.28592722]
["bitfinex-derivatives","SOLF0:USTF0",1724028448345,3.4972,142.95,142.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028450143,29.4332,143.01,142.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028450548,29.4332,143.01,142.96,0.04699712]
["bitfinex-derivatives","SOLF0:USTF0",1724028451349,3.4966,142.98,142.96,0.04699712]
["bitfinex-derivatives","SOLF0:USTF0",1724028453150,3.4967,142.97,142.96,0.04699712]
["bitfinex-derivatives","SOLF0:USTF0",1724028457749,3.4963,142.99,142.96,3.54389712]
["bitfinex-derivatives","SOLF0:USTF0",1724028457955,39.63168239,143.04,142.97,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028458155,83.34211839,143.17,143.03,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028458360,3.493,143.13,143.08,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028458658,1.3525,143.18,143.1,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028458856,1.3525,143.18,143.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028458857,3.4918,143.17,143.12,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028459046,1.3525,143.18,143.12,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028459564,1.3525,143.18,143.14,0.04813265]
["bitfinex-derivatives","SOLF0:USTF0",1724028459854,1.3525,143.18,143.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028460050,1.3525,143.18,143.14,0.04813265]
["bitfinex-derivatives","SOLF0:USTF0",1724028460249,1.3525,143.18,143.14,5.22813265]
["bitfinex-derivatives","SOLF0:USTF0",1724028460446,28.2225,143.18,142.89,52.13727139]
["bitfinex-derivatives","SOLF0:USTF0",1724028460760,28.2225,143.18,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724028460951,28.2225,143.18,143.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028461350,3.4925,143.15,143.1,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724028461553,28.2225,143.18,143.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028461752,0.04577385,143.14,143.11,0.0455538]
["bitfinex-derivatives","SOLF0:USTF0",1724028463055,3.53847385,143.14,143.11,0.0455538]
["bitfinex-derivatives","SOLF0:USTF0",1724028463359,0.04577385,143.14,143.11,0.0455538]
["bitfinex-derivatives","SOLF0:USTF0",1724028463861,1.3525,143.18,143.13,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028464158,1.3525,143.18,143.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028464357,26.87,143.25,143.15,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028464566,3.491,143.21,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724028464966,3.491,143.21,143.17,0.05370924]
["bitfinex-derivatives","SOLF0:USTF0",1724028465262,3.491,143.21,143.17,3.54550924]
["bitfinex-derivatives","SOLF0:USTF0",1724028466466,26.87,143.24,143.17,0.05370924]
["bitfinex-derivatives","SOLF0:USTF0",1724028466668,26.87,143.24,143.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028466863,26.87,143.24,143.19,0.04698453]
["bitfinex-derivatives","SOLF0:USTF0",1724028467259,3.4911,143.2,143.19,0.04698453]
["bitfinex-derivatives","SOLF0:USTF0",1724028468563,26.87,143.21,143.11,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028468868,26.87,143.2,143.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028469071,1.3241,143.19,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724028469367,1.3241,143.19,143.11,35.61144549]
["bitfinex-derivatives","SOLF0:USTF0",1724028469672,0.05349624,143.16,143.14,3.53944511]
["bitfinex-derivatives","SOLF0:USTF0",1724028470358,0.05349624,143.16,143.14,0.04694511]
["bitfinex-derivatives","SOLF0:USTF0",1724028471664,3.54559624,143.16,143.14,0.04694511]
["bitfinex-derivatives","SOLF0:USTF0",1724028471862,0.05349624,143.16,143.14,0.04694511]
["bitfinex-derivatives","SOLF0:USTF0",1724028472359,0.05349624,143.16,143.09,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028472671,0.05349624,143.16,143.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028472865,3.493,143.12,143.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028473163,3.55401288,143.27,143.11,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1724028473369,3.4904,143.23,143.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028473663,1.3429,143.26,143.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028473859,0.04851716,143.23,143.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028474057,0.04851716,143.23,143.22,0.05236522]
["bitfinex-derivatives","SOLF0:USTF0",1724028477666,3.53881716,143.23,143.22,0.05236522]
["bitfinex-derivatives","SOLF0:USTF0",1724028479766,3.4911,143.2,143.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028480064,0.04851716,143.23,143.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028480572,0.04851716,143.23,143.19,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1724028480866,0.04851716,143.23,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028481062,3.53901716,143.23,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028481262,0.04851716,143.23,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028482759,3.4908,143.22,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028482960,0.04851716,143.23,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028483368,3.4908,143.21,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028485066,3.4907,143.22,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028485471,3.53901716,143.23,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028485870,0.04851716,143.23,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028486270,3.4906,143.22,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028486765,0.04851716,143.23,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028487371,3.4908,143.21,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028488770,3.4907,143.22,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028489373,3.53891716,143.23,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028489873,0.04851716,143.23,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028490274,3.4907,143.22,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028491272,3.4908,143.21,143.2,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1724028500991,3.42563505,143.21,143.11,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028501187,3.42563505,143.21,143.1,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1724028501188,28.2082,143.2,143.1,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1724028501384,26.87,143.18,143.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028501893,3.4931,143.12,143.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028502091,3.4931,143.12,143.1,5.22968952]
["bitfinex-derivatives","SOLF0:USTF0",1724028502589,0.04776365,143.15,143.1,5.22968952]
["bitfinex-derivatives","SOLF0:USTF0",1724028502982,0.04776365,143.15,143.11,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028503393,0.04776365,143.15,143.1,5.22968952]
["bitfinex-derivatives","SOLF0:USTF0",1724028503585,26.91776365,143.15,143.1,0.04968952]
["bitfinex-derivatives","SOLF0:USTF0",1724028503985,3.493,143.12,143.1,0.04968952]
["bitfinex-derivatives","SOLF0:USTF0",1724028504386,3.4933,143.11,143.1,0.04968952]
["bitfinex-derivatives","SOLF0:USTF0",1724028504891,3.4933,143.11,143.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028504892,0.04846804,143.12,143.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028505091,26.87,143.11,142.93,0.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724028505296,26.87,143.09,142.99,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724028505495,3.4952,143.04,143.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028505800,0.04815104,143.03,143.01,0.05004993]
["bitfinex-derivatives","SOLF0:USTF0",1724028505995,0.05305611,143.03,143.01,0.05004993]
["bitfinex-derivatives","SOLF0:USTF0",1724028506891,3.54845611,143.03,143.01,0.05004993]
["bitfinex-derivatives","SOLF0:USTF0",1724028507090,0.05305611,143.03,143.01,0.05004993]
["bitfinex-derivatives","SOLF0:USTF0",1724028507695,3.4955,143.02,143.01,0.05004993]
["bitfinex-derivatives","SOLF0:USTF0",1724028507898,26.92305611,143.03,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028508090,26.87,143.03,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028508295,32.05,143.06,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724028508691,32.05,143.06,142.96,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1724028508891,32.05,143.06,142.96,35.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724028508892,3.4959,143.01,142.96,35.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724028509087,3.4959,143.01,143.0,0.05148067]
["bitfinex-derivatives","SOLF0:USTF0",1724028509287,0.04512598,143.02,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028509498,26.91512598,143.02,142.99,0.04420867]
["bitfinex-derivatives","SOLF0:USTF0",1724028509892,3.4968,142.97,142.93,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724028510087,26.87,143.0,142.93,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724028510293,28.1974,143.0,142.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028510494,3.4974,142.94,142.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028510793,26.87,142.98,142.89,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724028510989,26.87,142.96,142.89,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724028511196,0.04703089,142.95,142.92,0.04662635]
["bitfinex-derivatives","SOLF0:USTF0",1724028511793,3.4977,142.93,142.92,0.04662635]
["bitfinex-derivatives","SOLF0:USTF0",1724028512497,3.4975,142.94,142.92,0.04662635]
["bitfinex-derivatives","SOLF0:USTF0",1724028514997,3.4977,142.93,142.92,0.04662635]
["bitfinex-derivatives","SOLF0:USTF0",1724028516001,3.4975,142.94,142.92,0.04662635]
["bitfinex-derivatives","SOLF0:USTF0",1724028516502,3.54433089,142.95,142.92,0.04662635]
["bitfinex-derivatives","SOLF0:USTF0",1724028516692,0.04703089,142.95,142.92,0.04662635]
["bitfinex-derivatives","SOLF0:USTF0",1724028516890,33.58,143.05,142.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724028517598,33.58,143.05,142.94,37.04356288]
["bitfinex-derivatives","SOLF0:USTF0",1724028517797,3.4955,143.02,142.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724028518001,0.05285781,143.01,142.98,0.04433513]
["bitfinex-derivatives","SOLF0:USTF0",1724028518194,33.58,143.05,142.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028518399,3.54592465,143.01,142.98,5.22479848]
["bitfinex-derivatives","SOLF0:USTF0",1724028520105,3.54592465,143.01,142.98,8.72119848]
["bitfinex-derivatives","SOLF0:USTF0",1724028520306,0.05002465,143.01,142.98,5.22479848]
["bitfinex-derivatives","SOLF0:USTF0",1724028521199,0.05002465,143.01,142.98,8.72119848]
["bitfinex-derivatives","SOLF0:USTF0",1724028522604,0.05002465,143.01,142.98,5.22479848]
["bitfinex-derivatives","SOLF0:USTF0",1724028523300,0.05002465,143.01,142.92,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724028523502,1.2922,143.01,142.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028523703,2.6049,143.01,142.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028524203,3.4967,142.98,142.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028524405,2.6049,143.01,142.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028524604,0.0479824,142.98,142.95,5.22890356]
["bitfinex-derivatives","SOLF0:USTF0",1724028525904,0.0479824,142.98,142.95,8.72600356]
["bitfinex-derivatives","SOLF0:USTF0",1724028529110,3.5444824,142.98,142.95,8.72600356]
["bitfinex-derivatives","SOLF0:USTF0",1724028529905,0.0479824,142.98,142.95,8.72600356]
["bitfinex-derivatives","SOLF0:USTF0",1724028530499,0.0479824,142.98,142.95,5.22890356]
["bitfinex-derivatives","SOLF0:USTF0",1724028531306,3.4967,142.97,142.95,0.04890356]
["bitfinex-derivatives","SOLF0:USTF0",1724028532111,3.4969,142.96,142.95,0.04890356]
["bitfinex-derivatives","SOLF0:USTF0",1724028533403,0.0479824,142.98,142.95,0.04890356]
["bitfinex-derivatives","SOLF0:USTF0",1724028533813,3.54369671,143.03,142.95,0.04890356]
["bitfinex-derivatives","SOLF0:USTF0",1724028533814,3.4953,143.03,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724028534010,2.5719,143.06,142.99,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1724028534511,29.4119,143.06,142.99,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1724028534712,29.4119,143.06,142.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028534913,0.04425371,143.04,143.01,0.04480868]
["bitfinex-derivatives","SOLF0:USTF0",1724028535311,30.3355,143.02,143.01,0.04480868]
["bitfinex-derivatives","SOLF0:USTF0",1724028535512,26.84,143.02,142.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028535910,3.4964,142.98,142.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028536308,26.84,142.98,142.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028536510,0.04572093,142.97,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028538805,3.4969,142.96,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028542220,3.54252093,142.97,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028542616,3.4969,142.96,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028545923,0.04572093,142.97,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028546224,0.04572093,142.97,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724028546618,0.04572093,142.97,142.96,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1724028547728,0.04572093,142.97,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028549228,3.54242093,142.97,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028550523,3.54242093,142.97,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028550524,3.4969,142.96,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028554527,3.54252093,142.97,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028555830,3.4969,142.96,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028556135,0.04572093,142.97,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028556323,3.54252093,142.97,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028556831,0.04572093,142.97,142.95,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1724028557028,33.59,143.06,142.96,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724028557230,2.6223,143.06,142.96,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724028557441,2.6223,143.06,142.98,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724028557638,2.6223,143.06,143.0,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724028557842,1.3363,143.06,143.0,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724028558047,1.2579,143.12,143.0,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724028558048,3.4942,143.08,143.0,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724028558242,0.04414446,143.04,143.02,0.04639153]
["bitfinex-derivatives","SOLF0:USTF0",1724028558441,0.04414446,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724028561750,0.04414446,143.04,143.02,3.54179153]
["bitfinex-derivatives","SOLF0:USTF0",1724028561943,0.04414446,143.04,143.02,0.04639153]
["bitfinex-derivatives","SOLF0:USTF0",1724028562138,0.04414446,143.04,143.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028562344,0.04414446,143.04,143.02,5.22639153]
["bitfinex-derivatives","SOLF0:USTF0",1724028562555,0.04414446,143.04,143.02,0.04639153]
["bitfinex-derivatives","SOLF0:USTF0",1724028563044,3.4952,143.03,143.02,0.04639153]
["bitfinex-derivatives","SOLF0:USTF0",1724028563244,0.04414446,143.04,143.02,0.04639153]
["bitfinex-derivatives","SOLF0:USTF0",1724028564843,3.53914446,143.04,143.02,0.04639153]
["bitfinex-derivatives","SOLF0:USTF0",1724028567345,3.4952,143.03,143.02,0.04639153]
["bitfinex-derivatives","SOLF0:USTF0",1724028571650,3.53914446,143.04,143.02,0.04639153]
["bitfinex-derivatives","SOLF0:USTF0",1724028577457,3.4952,143.03,143.02,0.04639153]
["bitfinex-derivatives","SOLF0:USTF0",1724028578155,3.4959,143.0,142.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028578551,3.4959,143.0,142.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028579148,3.54312271,143.0,142.97,5.20696738]
["bitfinex-derivatives","SOLF0:USTF0",1724028580758,3.54312271,143.0,142.97,8.70356738]
["bitfinex-derivatives","SOLF0:USTF0",1724028581260,0.04722271,143.0,142.97,5.20696738]
["bitfinex-derivatives","SOLF0:USTF0",1724028581755,3.4964,142.98,142.97,5.20696738]
["bitfinex-derivatives","SOLF0:USTF0",1724028582054,3.4964,142.98,142.97,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1724028586355,4.8552,142.99,142.97,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1724028587060,3.54322271,143.0,142.97,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1724028588760,3.54322271,143.0,142.97,3.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1724028589766,3.54322271,143.0,142.97,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1724028590060,3.4963,142.99,142.97,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1724028590559,3.4964,142.98,142.97,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1724028590966,26.84,142.99,142.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028591154,26.84,142.99,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724028591464,26.84,142.97,142.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724028591664,26.84,142.97,142.9,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724028592364,0.05221715,142.95,142.92,0.04511461]
["bitfinex-derivatives","SOLF0:USTF0",1724028594065,0.05221715,142.95,142.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724028594255,0.05221715,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724028597459,1.2712,143.01,142.94,30.41296947]
["bitfinex-derivatives","SOLF0:USTF0",1724028597658,26.84,143.04,142.93,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724028597659,3.55338964,143.04,142.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028597863,3.4956,143.02,142.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724028598456,0.04669951,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724028599464,0.04669951,143.01,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724028601166,0.04669951,143.01,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724028601372,0.04669951,143.01,142.98,0.04529685]
["bitfinex-derivatives","SOLF0:USTF0",1724028601971,3.54239951,143.01,142.98,3.54159685]
["bitfinex-derivatives","SOLF0:USTF0",1724028602469,3.4961,143.0,142.98,0.04529685]
["bitfinex-derivatives","SOLF0:USTF0",1724028602670,0.04669951,143.01,142.98,0.04529685]
["bitfinex-derivatives","SOLF0:USTF0",1724028603065,0.04669951,143.01,142.98,3.54159685]
["bitfinex-derivatives","SOLF0:USTF0",1724028603261,0.04669951,143.01,142.98,0.04529685]
["bitfinex-derivatives","SOLF0:USTF0",1724028603871,3.54259951,143.01,142.98,3.54169685]
["bitfinex-derivatives","SOLF0:USTF0",1724028604165,3.54259951,143.01,142.98,0.04529685]
["bitfinex-derivatives","SOLF0:USTF0",1724028604166,0.04669951,143.01,142.98,0.04529685]
["bitfinex-derivatives","SOLF0:USTF0",1724028604366,3.4961,143.0,142.98,0.04529685]
["bitfinex-derivatives","SOLF0:USTF0",1724028605064,0.04669951,143.01,142.98,0.04529685]
["bitfinex-derivatives","SOLF0:USTF0",1724028605065,3.4962,142.99,142.98,0.04529685]
["bitfinex-derivatives","SOLF0:USTF0",1724028605675,30.41816263,142.99,142.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028605865,26.84,142.97,142.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028606065,3.4976,142.94,142.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028606273,26.84,142.97,142.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028606665,3.4976,142.94,142.93,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1724028608565,3.54478557,142.95,142.93,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1724028608971,0.04758557,142.95,142.93,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1724028609674,0.04758557,142.95,142.93,3.54180135]
["bitfinex-derivatives","SOLF0:USTF0",1724028610671,0.04758557,142.95,142.93,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1724028611680,3.54488557,142.95,142.93,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1724028611880,0.04758557,142.95,142.93,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1724028612374,3.4974,142.94,142.93,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1724028613781,4.8276,142.94,142.93,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1724028627482,3.4984,142.9,142.87,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724028627685,26.84,142.93,142.87,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724028627881,26.84,142.93,142.87,9.9659]
["bitfinex-derivatives","SOLF0:USTF0",1724028628490,3.55150026,142.91,142.89,0.04621475]
["bitfinex-derivatives","SOLF0:USTF0",1724028633796,3.4984,142.9,142.89,0.04621475]
["bitfinex-derivatives","SOLF0:USTF0",1724028635193,26.84,142.9,142.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028635584,3.499,142.88,142.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028636194,0.04687302,142.87,142.85,0.05065185]
["bitfinex-derivatives","SOLF0:USTF0",1724028636686,1.3466,142.92,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724028636891,1.3466,142.92,142.86,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724028637195,1.3466,142.92,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724028637592,3.4983,142.91,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724028637789,3.54513909,142.91,142.89,0.04890828]
["bitfinex-derivatives","SOLF0:USTF0",1724028642396,3.4984,142.9,142.89,0.04890828]
["bitfinex-derivatives","SOLF0:USTF0",1724028643101,3.4991,142.88,142.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028643302,26.85,142.9,142.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028643900,3.4989,142.89,142.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028644203,0.05026098,142.88,142.85,3.5470984]
["bitfinex-derivatives","SOLF0:USTF0",1724028644603,0.05026098,142.88,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724028645706,0.05026098,142.88,142.85,3.5470984]
["bitfinex-derivatives","SOLF0:USTF0",1724028645905,0.05026098,142.88,142.85,0.0475984]
["bitfinex-derivatives","SOLF0:USTF0",1724028646205,3.4994,142.86,142.85,0.0475984]
["bitfinex-derivatives","SOLF0:USTF0",1724028646402,3.4994,142.86,142.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028646403,26.85,142.86,142.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028646802,1.2922,142.87,142.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028646993,26.85,142.86,142.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028647399,0.04599981,142.85,142.82,0.04709877]
["bitfinex-derivatives","SOLF0:USTF0",1724028648405,0.04599981,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724028648801,33.841,143.02,142.84,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028649007,26.85,142.96,142.87,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028649207,26.85,142.96,142.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028649406,7.7468,142.97,142.89,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028649407,2.5868,142.97,142.89,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028649708,2.5868,142.97,142.93,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028649903,0.04989563,142.94,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724028650810,0.04989563,142.94,142.92,3.54868299]
["bitfinex-derivatives","SOLF0:USTF0",1724028651199,0.04989563,142.94,142.92,0.05088299]
["bitfinex-derivatives","SOLF0:USTF0",1724028651402,3.4977,142.93,142.92,0.05088299]
["bitfinex-derivatives","SOLF0:USTF0",1724028657308,0.04989563,142.94,142.92,0.05088299]
["bitfinex-derivatives","SOLF0:USTF0",1724028658902,3.4977,142.93,142.92,0.05088299]
["bitfinex-derivatives","SOLF0:USTF0",1724028662311,0.04989563,142.94,142.85,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724028662501,2.5868,142.97,142.85,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724028662502,26.85,142.91,142.85,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724028663104,26.85,142.91,142.85,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1724028663408,0.04707048,142.89,142.87,0.0536784]
["bitfinex-derivatives","SOLF0:USTF0",1724028663612,3.4989,142.88,142.87,0.0536784]
["bitfinex-derivatives","SOLF0:USTF0",1724028664113,0.04707048,142.89,142.87,0.0536784]
["bitfinex-derivatives","SOLF0:USTF0",1724028664413,3.54577048,142.89,142.87,0.0536784]
["bitfinex-derivatives","SOLF0:USTF0",1724028667707,3.4989,142.88,142.87,0.0536784]
["bitfinex-derivatives","SOLF0:USTF0",1724028668613,26.85,142.88,142.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028669713,0.04763652,142.87,142.84,0.05365361]
["bitfinex-derivatives","SOLF0:USTF0",1724028669913,0.04763652,142.87,142.84,3.55345361]
["bitfinex-derivatives","SOLF0:USTF0",1724028670410,0.04763652,142.87,142.84,0.05365361]
["bitfinex-derivatives","SOLF0:USTF0",1724028670914,0.04763652,142.87,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724028671108,0.04763652,142.87,142.84,0.05365361]
["bitfinex-derivatives","SOLF0:USTF0",1724028671509,0.04763652,142.87,142.84,3.55325361]
["bitfinex-derivatives","SOLF0:USTF0",1724028671714,0.04763652,142.87,142.84,0.05365361]
["bitfinex-derivatives","SOLF0:USTF0",1724028672109,0.04763652,142.87,142.84,26.90365361]
["bitfinex-derivatives","SOLF0:USTF0",1724028672304,2.519,142.97,142.86,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028672510,2.519,142.97,142.87,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724028672714,1.2322,142.97,142.93,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028672916,3.4963,142.99,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724028673517,0.04966785,142.98,142.96,0.04609023]
["bitfinex-derivatives","SOLF0:USTF0",1724028674511,30.30871637,142.97,142.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028674814,30.3468,142.97,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724028675215,30.3468,142.97,142.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028675517,3.497,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724028675715,3.497,142.96,142.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028675913,3.54164508,142.96,142.93,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1724028677321,3.4972,142.95,142.93,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1724028678923,3.4974,142.94,142.93,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1724028679821,26.85,142.95,142.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028680409,3.4978,142.93,142.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028680809,3.5513802,142.93,142.91,5.20506913]
["bitfinex-derivatives","SOLF0:USTF0",1724028682612,3.4979,142.92,142.91,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1724028683121,26.85,142.92,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724028683419,26.85,142.9,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724028683621,26.85,142.9,142.84,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724028684211,3.54673365,142.88,142.84,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724028685821,3.54673365,142.88,142.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028685822,26.89773365,142.88,142.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028686225,26.89773365,142.88,142.82,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724028686615,26.89773365,142.88,142.82,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1724028686816,3.5001,142.84,142.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028687214,0.05339457,142.83,142.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028688917,0.05339457,142.83,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724028689127,0.05339457,142.83,142.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028689717,0.05339457,142.83,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724028691115,0.05339457,142.83,142.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724028691718,0.05339457,142.83,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724028691925,3.4974804,142.9,142.81,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028692222,3.4974804,142.9,142.83,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028692422,6.9960804,142.9,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724028692826,3.4986,142.9,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724028693130,0.0510157,142.89,142.87,0.04421131]
["bitfinex-derivatives","SOLF0:USTF0",1724028694323,0.0510157,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724028694631,33.2965,142.96,142.87,26.89421131]
["bitfinex-derivatives","SOLF0:USTF0",1724028694931,26.85,142.94,142.86,3.57966043]
["bitfinex-derivatives","SOLF0:USTF0",1724028695127,26.85,142.92,142.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028695632,0.05156724,142.9,142.87,3.54615675]
["bitfinex-derivatives","SOLF0:USTF0",1724028699232,0.05156724,142.9,142.87,0.04705675]
["bitfinex-derivatives","SOLF0:USTF0",1724028699836,26.90156724,142.9,142.87,3.54615675]
["bitfinex-derivatives","SOLF0:USTF0",1724028700034,26.90156724,142.9,142.87,0.04705675]
["bitfinex-derivatives","SOLF0:USTF0",1724028700231,26.85,142.88,142.87,0.04705675]
["bitfinex-derivatives","SOLF0:USTF0",1724028700426,30.3489,142.88,142.87,0.04705675]
["bitfinex-derivatives","SOLF0:USTF0",1724028700625,53.7,142.88,142.79,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724028700829,1.3402,142.87,142.79,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724028701029,26.85,142.86,142.79,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724028701430,26.85,142.86,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724028701637,26.85,142.84,142.82,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1724028702227,30.3499,142.84,142.82,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1724028704534,3.5001,142.83,142.82,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1724028704732,26.85,142.84,142.74,20.85843541]
["bitfinex-derivatives","SOLF0:USTF0",1724028705033,26.85,142.81,142.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028705238,30.3507,142.81,142.77,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724028705736,3.5011,142.8,142.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028706041,3.5011,142.8,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724028706042,26.85,142.79,142.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028706540,3.5015,142.78,142.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028709036,26.85,142.77,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724028709235,30.4018216,142.77,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724028709839,30.4018216,142.77,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724028710341,26.85,142.75,142.64,131.15602963]
["bitfinex-derivatives","SOLF0:USTF0",1724028710539,0.0460655,142.72,142.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028710842,26.85,142.71,142.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028711141,26.85,142.71,142.67,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724028711441,26.85,142.71,142.66,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1724028711933,3.5035,142.7,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724028712635,26.85,142.71,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724028713441,30.3532,142.71,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724028716142,3.5034,142.7,142.66,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1724028716445,26.85,142.67,142.6,41.74520474]
["bitfinex-derivatives","SOLF0:USTF0",1724028716640,0.04976565,142.65,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724028716950,0.04976565,142.65,142.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028717538,0.04976565,142.65,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724028719543,1.3135,142.74,142.63,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028719748,28.1635,142.74,142.65,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028720047,28.1635,142.74,142.66,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724028720352,28.1635,142.74,142.67,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724028720353,1.3135,142.74,142.67,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724028720548,26.85,142.76,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724028720744,26.89564164,142.76,142.68,3.45876697]
["bitfinex-derivatives","SOLF0:USTF0",1724028720947,26.85,142.76,142.73,0.04428811]
["bitfinex-derivatives","SOLF0:USTF0",1724028721346,3.5021,142.75,142.73,0.04428811]
["bitfinex-derivatives","SOLF0:USTF0",1724028722347,30.4040483,142.76,142.73,0.04428811]
["bitfinex-derivatives","SOLF0:USTF0",1724028723248,3.5021,142.75,142.73,0.04428811]
["bitfinex-derivatives","SOLF0:USTF0",1724028724746,26.85,142.74,142.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028725251,3.54065195,142.77,142.66,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724028725252,26.85,142.71,142.66,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724028725449,26.85,142.71,142.66,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724028725747,3.5034,142.7,142.66,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1724028725953,3.5559457,142.7,142.66,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724028726250,0.0525457,142.7,142.66,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724028726454,0.0525457,142.7,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724028726655,0.0525457,142.7,142.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028726850,3.5036,142.69,142.65,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1724028727653,30.3536,142.69,142.65,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1724028729357,3.5038,142.68,142.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028731457,1.4028457,142.7,142.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028731458,26.85,142.67,142.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028731662,26.85,142.67,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724028731957,0.04821941,142.66,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724028732155,0.04821941,142.66,142.62,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724028732757,0.04821941,142.66,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724028734452,0.04821941,142.66,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724028735455,0.04821941,142.66,142.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028735653,26.85,142.65,142.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028736265,30.3546,142.65,142.62,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724028736560,30.3546,142.65,142.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028736770,3.5049,142.64,142.6,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724028736955,0.04986884,142.63,142.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028737866,26.89986884,142.63,142.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028738068,0.04986884,142.63,142.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028738365,0.04986884,142.63,142.6,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1724028739159,3.55486884,142.63,142.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028740367,26.85,142.61,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724028740759,0.04877514,142.6,142.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028741067,3.55467514,142.6,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724028741261,0.04877514,142.6,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724028741459,3.506,142.59,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724028741660,30.356,142.59,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724028742565,30.356,142.59,142.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028742566,26.85,142.59,142.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028742960,30.356,142.59,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724028743156,30.356,142.59,142.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028743563,30.356,142.59,142.55,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724028745657,3.5064,142.58,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724028747466,3.5065,142.57,142.53,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724028747668,0.04651855,142.56,142.53,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724028747966,0.04651855,142.56,142.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028747967,3.5072,142.54,142.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028748174,3.5072,142.54,142.53,3.93224521]
["bitfinex-derivatives","SOLF0:USTF0",1724028748370,3.5072,142.54,142.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028748562,30.3575,142.53,142.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028748765,30.40375087,142.53,142.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028749871,30.40375087,142.53,142.49,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724028750074,30.40375087,142.53,142.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028750276,3.5077,142.52,142.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028751868,30.40375087,142.53,142.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028752474,30.40375087,142.53,142.49,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724028753273,26.89625087,142.53,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724028754281,0.04625087,142.53,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724028754481,0.04625087,142.53,142.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028754876,0.04625087,142.53,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724028757479,26.89625087,142.53,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724028758783,26.89625087,142.53,142.49,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724028759786,26.89625087,142.53,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724028763291,30.40385087,142.53,142.49,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724028763492,30.40385087,142.53,142.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028764792,30.40385087,142.53,142.49,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724028765487,26.89625087,142.53,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724028767600,30.40375087,142.53,142.49,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724028770007,26.85,142.51,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028770395,26.85,142.49,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028770995,0.05361349,142.5,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028772404,0.05361349,142.5,142.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724028773799,26.90361349,142.5,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028774305,3.5085,142.49,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028774801,30.3587,142.48,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028777806,4.8557,142.49,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028778012,0.05361349,142.5,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028778405,0.05361349,142.5,142.46,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724028778406,3.56191349,142.5,142.46,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724028779909,3.56191349,142.5,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028779910,26.90361349,142.5,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028780508,3.5087,142.48,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028781607,3.509,142.47,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028782313,3.5088,142.48,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028783915,3.509,142.47,142.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724028784321,26.85,142.48,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724028784619,3.5092,142.46,142.42,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724028785021,0.04701246,142.47,142.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028785222,26.85,142.46,142.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028786118,3.5096,142.45,142.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028786518,26.85,142.46,142.42,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724028787222,30.3593,142.46,142.42,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724028788512,26.85,142.46,142.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028788718,0.04701246,142.47,142.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028788920,0.04701246,142.47,142.43,28.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724028789323,0.04701246,142.47,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724028789916,1.2881,142.56,142.5,0.04965361]
["bitfinex-derivatives","SOLF0:USTF0",1724028790218,1.2881,142.56,142.53,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028790423,1.2712,142.61,142.53,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028790720,1.3237,142.61,142.54,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724028790921,1.3237,142.61,142.58,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724028791114,0.05109638,142.59,142.58,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724028793221,0.05109638,142.59,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724028794721,0.05109638,142.59,142.56,0.04710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028795428,3.55709638,142.59,142.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028796627,0.05109638,142.59,142.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028800919,0.05109638,142.59,142.56,5.16710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028800920,26.90109638,142.59,142.56,5.16710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028801327,3.5064,142.58,142.56,5.16710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028805034,3.5065,142.57,142.56,0.04710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028809837,3.5065,142.58,142.56,0.04710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028810233,0.05109638,142.59,142.56,0.04710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028811837,0.05109638,142.59,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724028812838,0.05109638,142.59,142.56,0.04710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028813335,0.05109638,142.59,142.56,5.16710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028813336,3.5064,142.58,142.56,5.16710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028815533,3.5064,142.58,142.56,0.04710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028815731,3.5065,142.57,142.56,0.04710631]
["bitfinex-derivatives","SOLF0:USTF0",1724028818540,30.3565,142.57,142.56,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724028828456,14.2865,142.57,142.56,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724028830553,3.5072,142.54,142.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028830856,3.5072,142.54,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724028830857,10.78,142.54,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028831052,14.2882,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028832262,3.5082,142.5,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028833366,14.33444852,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028834362,3.55444852,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028835461,0.04634852,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028836669,3.5082,142.5,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028836964,0.04634852,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028837163,3.55444852,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028838759,3.5082,142.5,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028839369,3.55444852,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028839570,0.04634852,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028840264,3.5082,142.5,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028840465,0.04634852,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028841167,3.55454852,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028842362,0.04634852,142.51,142.49,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724028842773,0.04634852,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028843368,3.55434852,142.51,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028844472,3.5082,142.5,142.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724028848275,3.5087,142.48,142.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028848578,3.55665842,142.48,142.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028848779,3.509,142.47,142.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028850381,0.04795842,142.48,142.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028850676,10.78,142.46,142.42,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724028850880,3.51,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028851278,0.04784641,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028852178,0.04784641,142.43,142.4,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1724028852482,0.04784641,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724028853279,0.04784641,142.43,142.4,19.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724028855681,3.55774641,142.43,142.4,19.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724028855880,3.55774641,142.43,142.4,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1724028856480,0.04784641,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028856675,10.82784641,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028856880,0.04784641,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028857085,3.5103,142.42,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028857382,0.04784641,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028859687,0.04784641,142.43,142.4,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724028859877,0.04784641,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028860383,3.55794641,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028861890,3.5102,142.42,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028862688,3.5104,142.41,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028863791,3.5103,142.42,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028866790,0.04784641,142.43,142.4,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1724028866985,0.04784641,142.43,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724028867191,0.04784641,142.43,142.41,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1724028867490,1.3166,142.5,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724028867690,10.78,142.49,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724028867892,3.5092,142.46,142.42,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1724028868582,3.5092,142.46,142.41,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724028868583,3.5095,142.45,142.41,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1724028868788,3.55672617,142.45,142.43,0.04493559]
["bitfinex-derivatives","SOLF0:USTF0",1724028869191,3.5097,142.44,142.43,0.04493559]
["bitfinex-derivatives","SOLF0:USTF0",1724028874593,14.2897,142.44,142.43,0.04493559]
["bitfinex-derivatives","SOLF0:USTF0",1724028874798,10.78,142.44,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028874999,10.78,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028875797,3.5103,142.42,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028876097,10.78,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028876406,3.5104,142.42,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028877303,3.51,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028877698,3.51,142.43,142.4,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1724028879400,12.1205,142.44,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028879801,3.5101,142.43,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028881505,3.5102,142.42,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028882696,3.5104,142.41,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028882997,0.05382235,142.42,142.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028883394,3.5105,142.41,142.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028884098,3.5105,142.41,142.38,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1724028885010,3.5105,142.41,142.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028885713,3.56412235,142.42,142.38,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724028889608,3.5104,142.41,142.38,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724028890219,3.5107,142.4,142.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028892206,3.5105,142.41,142.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028892412,0.05382235,142.42,142.38,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724028892613,0.05382235,142.42,142.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1724028893018,0.05382235,142.42,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724028893210,10.78,142.49,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724028893516,13.4571,142.5,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724028893711,2.6771,142.5,142.44,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1724028893913,4.8311,142.5,142.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724028894214,3.5084,142.5,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724028894419,0.0505663,142.48,142.46,3.55451133]
["bitfinex-derivatives","SOLF0:USTF0",1724028896215,0.0505663,142.48,142.46,0.04551133]
["bitfinex-derivatives","SOLF0:USTF0",1724028896616,3.5592663,142.48,142.46,0.04551133]
["bitfinex-derivatives","SOLF0:USTF0",1724028897321,0.0505663,142.48,142.46,0.04551133]
["bitfinex-derivatives","SOLF0:USTF0",1724028899613,0.0505663,142.48,142.46,3.55471133]
["bitfinex-derivatives","SOLF0:USTF0",1724028899820,0.0505663,142.48,142.46,0.04551133]
["bitfinex-derivatives","SOLF0:USTF0",1724028900228,0.0505663,142.48,142.46,3.55461133]
["bitfinex-derivatives","SOLF0:USTF0",1724028900712,0.0505663,142.48,142.46,0.04551133]
["bitfinex-derivatives","SOLF0:USTF0",1724028901517,3.509,142.47,142.46,0.04551133]
["bitfinex-derivatives","SOLF0:USTF0",1724028902719,3.5593663,142.48,142.46,0.04551133]
["bitfinex-derivatives","SOLF0:USTF0",1724028903118,3.509,142.47,142.46,0.04551133]
["bitfinex-derivatives","SOLF0:USTF0",1724028903324,0.0505663,142.48,142.37,28.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724028903325,30.45158728,142.48,142.37,28.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724028903624,28.249,142.46,142.37,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724028903822,26.93,142.44,142.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028904423,0.05152494,142.42,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724028904924,3.56182494,142.42,142.38,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724028905125,0.05152494,142.42,142.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028905526,3.5107,142.4,142.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028906625,0.05152494,142.42,142.34,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724028906626,26.98152494,142.42,142.34,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724028906922,3.5108,142.4,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724028907125,0.05098484,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724028907722,3.56188484,142.39,142.35,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724028908124,0.05098484,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724028908732,0.05098484,142.39,142.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028909832,0.05098484,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724028910933,3.56188484,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724028911133,3.56188484,142.39,142.35,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1724028916641,0.05098484,142.39,142.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028917440,3.5113,142.38,142.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028917640,0.05098484,142.39,142.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028918337,3.5113,142.38,142.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028920442,0.05098484,142.39,142.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028921537,0.05098484,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724028923844,3.56198484,142.39,142.35,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1724028924143,10.79,142.38,142.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028924740,3.5116,142.37,142.33,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724028927241,3.5112,142.38,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724028927442,3.5112,142.38,142.34,14.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724028927744,3.5112,142.38,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724028928737,3.5112,142.38,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724028930345,3.5112,142.38,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724028930544,3.5114,142.37,142.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028931443,3.5114,142.37,142.33,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724028932252,3.5113,142.38,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724028933941,3.5113,142.38,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724028934347,14.35198484,142.39,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724028935443,3.5112,142.38,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724028936350,3.5112,142.38,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724028937149,10.79,142.36,142.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028937348,25.78567054,142.38,142.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028937548,10.79,142.32,142.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028937748,3.513,142.31,142.27,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724028938154,14.3032,142.3,142.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028938546,3.56336798,142.3,142.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028939347,0.05016798,142.3,142.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028939550,26.97,142.29,142.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028939853,26.97,142.29,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028940347,3.5136,142.28,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724028941052,0.04487973,142.27,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724028942053,27.01487973,142.27,142.2,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724028942252,28.30287973,142.27,142.2,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724028942746,3.5142,142.26,142.2,33.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724028942945,1.33287973,142.27,142.22,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724028943448,1.33287973,142.27,142.2,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724028943449,0.04487973,142.27,142.24,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724028943859,0.04487973,142.27,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724028944158,1.288,142.32,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724028944350,26.97,142.37,142.28,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724028944555,1.3653,142.36,142.28,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724028945250,0.04687965,142.33,142.31,0.05129609]
["bitfinex-derivatives","SOLF0:USTF0",1724028946052,3.5127,142.32,142.31,0.05129609]
["bitfinex-derivatives","SOLF0:USTF0",1724028946248,27.01687965,142.33,142.27,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724028947061,3.5131,142.31,142.27,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724028947855,3.5132,142.3,142.27,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724028948158,3.55756233,142.3,142.27,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724028948348,3.55756233,142.3,142.27,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724028948753,0.04436233,142.3,142.27,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724028949359,0.04436233,142.3,142.27,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1724028949657,0.04436233,142.3,142.27,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724028949862,3.55746233,142.3,142.27,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724028950258,0.04436233,142.3,142.27,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724028950758,0.04436233,142.3,142.27,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1724028951060,0.04436233,142.3,142.27,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1724028951460,0.04436233,142.3,142.27,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724028952057,0.04436233,142.3,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724028953357,0.04436233,142.3,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724028953558,0.04436233,142.3,142.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028953756,1.40226233,142.3,142.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028953950,1.3579,142.3,142.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028954150,3.56177367,142.28,142.24,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724028958163,0.04797367,142.28,142.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028958663,0.04797367,142.28,142.25,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724028959551,0.04797367,142.28,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724028959752,0.04797367,142.28,142.25,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724028959953,0.04797367,142.28,142.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028960156,3.5141,142.27,142.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028961258,0.04797367,142.28,142.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028961259,27.01797367,142.28,142.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028961458,27.01797367,142.28,142.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028961665,3.5146,142.25,142.21,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724028961864,0.05378366,142.24,142.21,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724028962263,3.56858366,142.24,142.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028963660,3.56858366,142.24,142.21,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724028964757,0.05378366,142.24,142.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028965464,0.05378366,142.24,142.2,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724028965465,0.05378366,142.24,142.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028966969,0.05378366,142.24,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724028967261,0.05378366,142.24,142.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028967455,3.5153,142.22,142.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028969062,3.5153,142.22,142.19,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724028969665,0.05378366,142.24,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724028969863,0.05378366,142.24,142.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028970268,3.515,142.23,142.19,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724028972575,3.56858366,142.24,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724028972772,0.05378366,142.24,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724028973879,3.5149,142.23,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724028974575,3.5151,142.22,142.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028974784,0.05378366,142.24,142.19,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1724028975175,0.05378366,142.24,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724028975176,3.515,142.23,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724028975377,3.515,142.23,142.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028975579,0.05378366,142.24,142.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028975776,3.5154,142.22,142.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028975976,0.05378366,142.24,142.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028976378,3.5153,142.22,142.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028976980,3.5155,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724028977281,3.56106853,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724028977683,3.56106853,142.21,142.17,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724028977987,3.5158,142.2,142.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028979787,3.5158,142.2,142.17,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724028979984,3.56096853,142.21,142.17,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724028980283,10.84556853,142.21,142.16,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724028980483,3.5158,142.2,142.16,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724028981174,3.5164,142.17,142.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028981380,0.04987325,142.18,142.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028984677,0.04987325,142.18,142.16,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724028985186,0.04987325,142.18,142.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028991681,3.56597325,142.18,142.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028993596,0.04987325,142.18,142.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028995091,3.56607325,142.18,142.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028996391,3.5164,142.17,142.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724028998285,3.56607325,142.18,142.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029000294,0.04987325,142.18,142.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029001588,1.3569,142.21,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029001787,12.0505,142.26,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029001990,13.3907,142.26,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029002197,3.5149,142.23,142.2,14.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724029002791,3.56045915,142.23,142.2,14.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724029002998,3.56045915,142.23,142.2,14.36817487]
["bitfinex-derivatives","SOLF0:USTF0",1724029007999,5.06,142.29,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029008195,13.375,142.33,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724029008398,13.375,142.33,142.26,14.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724029009404,13.375,142.33,142.28,0.05361729]
["bitfinex-derivatives","SOLF0:USTF0",1724029009405,0.04538258,142.31,142.28,0.05361729]
["bitfinex-derivatives","SOLF0:USTF0",1724029009813,3.5134,142.29,142.28,0.05361729]
["bitfinex-derivatives","SOLF0:USTF0",1724029019911,10.8,142.29,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724029020107,10.8,142.27,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724029020307,3.5145,142.25,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724029021009,3.55887512,142.25,142.23,5.10914369]
["bitfinex-derivatives","SOLF0:USTF0",1724029021808,3.5146,142.24,142.23,5.10914369]
["bitfinex-derivatives","SOLF0:USTF0",1724029023408,0.04437512,142.25,142.23,5.10914369]
["bitfinex-derivatives","SOLF0:USTF0",1724029024911,3.5146,142.24,142.23,5.10914369]
["bitfinex-derivatives","SOLF0:USTF0",1724029026111,3.5146,142.24,142.23,0.04914369]
["bitfinex-derivatives","SOLF0:USTF0",1724029026708,3.5146,142.24,142.23,0.0025231]
["bitfinex-derivatives","SOLF0:USTF0",1724029029514,3.5154,142.21,142.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724029029815,10.8,142.24,142.16,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1724029030318,3.5158,142.2,142.16,19.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724029030514,10.8,142.21,142.11,0.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724029030715,0.05209987,142.19,142.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724029031411,3.5164,142.17,142.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724029039316,3.5164,142.17,142.15,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1724029039714,3.5166,142.17,142.15,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1724029040322,3.5166,142.16,142.15,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1724029041617,3.5166,142.16,142.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724029041825,12.11749987,142.19,142.12,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724029042016,12.0654,142.19,142.12,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724029042217,0.04497675,142.17,142.12,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724029042621,0.04497675,142.17,142.12,17.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724029043219,3.517,142.15,142.12,17.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724029043519,0.04497675,142.17,142.12,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724029043726,0.04497675,142.17,142.12,17.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724029043926,3.5173,142.14,142.12,17.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724029045825,3.5169,142.15,142.12,17.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724029046625,0.04497675,142.17,142.12,17.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724029046626,3.5171,142.14,142.12,17.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724029048522,3.5173,142.13,142.12,17.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724029048726,0.05204826,142.14,142.11,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1724029049329,3.56934826,142.14,142.11,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1724029050228,3.56934826,142.14,142.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724029050429,0.05204826,142.14,142.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029050633,0.05204826,142.14,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029051425,3.5175,142.13,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029054334,3.56924826,142.14,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029054628,3.56924826,142.14,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029054930,0.05204826,142.14,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029055229,1.2654,142.19,142.13,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029055430,1.2406,142.2,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029055730,3.5163,142.18,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029056431,3.56507558,142.18,142.15,10.84932084]
["bitfinex-derivatives","SOLF0:USTF0",1724029057223,0.04877558,142.18,142.15,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1724029057630,10.84877558,142.18,142.15,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1724029057829,3.5166,142.16,142.15,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1724029058633,3.5165,142.17,142.15,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1724029059031,0.04877558,142.18,142.15,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1724029059227,3.5166,142.16,142.15,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1724029066630,3.5178,142.12,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724029066827,3.5178,142.12,142.09,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724029067229,3.5179,142.11,142.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029067635,10.8,142.13,142.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029067831,1.3656,142.14,142.06,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724029067832,0.04552215,142.11,142.06,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724029068033,10.8,142.1,142.06,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724029068536,0.04552215,142.11,142.06,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724029069040,3.5186,142.08,142.06,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724029072341,3.5188,142.07,142.06,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724029072548,0.04963958,142.08,141.91,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029072739,3.5192,142.06,142.02,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1724029073045,0.04924401,142.05,142.02,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1724029073243,0.04924401,142.05,142.02,19.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724029075645,0.04924401,142.05,142.02,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724029076247,0.04924401,142.05,142.0,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724029076445,10.84924401,142.05,142.0,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724029076645,10.84924401,142.05,141.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029076646,10.8,142.03,141.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029076836,10.8,142.03,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724029076837,0.04766272,142.01,141.95,17.88417046]
["bitfinex-derivatives","SOLF0:USTF0",1724029077041,0.04766272,142.01,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724029077347,3.521,141.99,141.95,14.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724029077543,10.8,142.0,141.93,8.58779093]
["bitfinex-derivatives","SOLF0:USTF0",1724029077744,10.8,142.0,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029077940,0.0530595,141.98,141.93,14.24046339]
["bitfinex-derivatives","SOLF0:USTF0",1724029078251,0.0530595,141.98,141.94,14.322]
["bitfinex-derivatives","SOLF0:USTF0",1724029078447,0.0530595,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029079246,3.5215,141.97,141.93,17.76256339]
["bitfinex-derivatives","SOLF0:USTF0",1724029079648,0.0530595,141.98,141.93,3.44046339]
["bitfinex-derivatives","SOLF0:USTF0",1724029079853,0.0530595,141.98,141.93,14.24046339]
["bitfinex-derivatives","SOLF0:USTF0",1724029081345,0.0530595,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029081753,3.5742595,141.98,141.94,14.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724029081948,10.8,141.96,141.92,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724029082347,0.0530595,141.98,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029082557,0.0530595,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029083358,0.0530595,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724029083561,0.0530595,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029083962,0.0530595,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724029084667,0.0530595,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029084859,0.0530595,141.98,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029085059,0.0530595,141.98,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029085762,0.0530595,141.98,141.97,14.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724029085959,0.0530595,141.98,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724029086363,0.0530595,141.98,141.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029086567,0.0530595,141.98,141.94,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1724029086860,3.5215,141.97,141.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029087066,0.0530595,141.98,141.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029087361,0.0530595,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724029087761,0.0530595,141.98,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029088170,0.0530595,141.98,141.97,14.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724029089362,0.0530595,141.98,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724029089666,0.0530595,141.98,141.96,19.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724029090161,0.0530595,141.98,141.96,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1724029090674,0.0530595,141.98,141.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029091259,0.0530595,141.98,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724029091865,0.0530595,141.98,141.96,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724029093366,0.0530595,141.98,141.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029093566,0.0530595,141.98,141.92,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724029093877,27.0930595,141.98,141.92,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724029094170,3.5215,141.97,141.92,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1724029094367,0.0530595,141.98,141.92,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724029094569,27.04,141.97,141.92,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724029095271,1.2944595,141.98,141.92,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724029095771,3.5215,141.97,141.92,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1724029095973,0.0530595,141.98,141.92,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724029096572,0.0530595,141.98,141.92,28.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724029096874,0.0530595,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724029098373,3.5741595,141.98,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724029098973,0.0530595,141.98,141.92,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724029099576,0.0530595,141.98,141.92,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724029100071,3.5214,141.97,141.92,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1724029100477,3.5214,141.97,141.92,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724029100678,3.5741595,141.98,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724029100973,0.0530595,141.98,141.92,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724029102881,3.5213,141.97,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724029103576,3.5742595,141.98,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724029105274,3.5213,141.97,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724029105472,0.0530595,141.98,141.92,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724029105980,3.5218,141.96,141.92,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724029106180,0.0530595,141.98,141.92,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724029106682,3.5217,141.96,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724029107079,3.5217,141.96,141.92,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724029107679,3.5213,141.97,141.92,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724029107887,0.0530595,141.98,141.92,33.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724029108974,3.5741595,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724029109372,0.0530595,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724029109777,0.0530595,141.98,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724029109980,0.0530595,141.98,141.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029110283,0.0530595,141.98,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724029110885,0.0530595,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724029111484,0.0530595,141.98,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724029111685,0.0530595,141.98,141.92,33.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724029111885,0.0530595,141.98,141.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029112085,0.0530595,141.98,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724029112288,0.0530595,141.98,141.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029113087,0.0530595,141.98,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724029116185,0.0530595,141.98,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724029116486,0.0530595,141.98,141.92,33.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724029116684,3.5742595,141.98,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724029118689,3.5214,141.97,141.93,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724029119278,3.5221,141.94,141.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029119491,1.316,141.97,141.82,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724029119685,0.05315581,141.95,141.82,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724029119989,27.04,141.91,141.82,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724029120287,27.04,141.91,141.83,3.4882803]
["bitfinex-derivatives","SOLF0:USTF0",1724029120487,0.04829877,141.9,141.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029120787,0.04829877,141.9,141.83,0.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724029120987,0.04829877,141.9,141.83,27.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724029121184,0.04829877,141.9,141.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029122284,1.316,141.97,141.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029122489,27.04,142.08,141.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029122490,5.04,142.01,141.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029122678,27.04,142.02,141.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029122880,3.5208,141.99,141.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029123695,0.04840711,141.98,141.95,0.05037521]
["bitfinex-derivatives","SOLF0:USTF0",1724029124582,3.5216,141.96,141.95,0.05037521]
["bitfinex-derivatives","SOLF0:USTF0",1724029126185,1.3466,141.97,141.95,0.05037521]
["bitfinex-derivatives","SOLF0:USTF0",1724029126892,3.5216,141.96,141.95,0.05037521]
["bitfinex-derivatives","SOLF0:USTF0",1724029130089,5.04,141.96,141.77,20.98927158]
["bitfinex-derivatives","SOLF0:USTF0",1724029130283,33.82,141.93,141.81,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029130485,33.82,141.93,141.81,37.39992221]
["bitfinex-derivatives","SOLF0:USTF0",1724029130691,3.5236,141.88,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724029130994,33.82,141.93,141.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029131187,0.04912478,141.87,141.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029131895,0.04912478,141.87,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724029132091,0.04912478,141.87,141.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029132492,0.04912478,141.87,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724029134291,35.1666,141.97,141.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029134493,37.37033893,142.02,141.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029134692,3.521,141.99,141.93,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029134893,3.521,141.99,141.93,38.6262592]
["bitfinex-derivatives","SOLF0:USTF0",1724029135292,3.521,141.99,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724029135488,0.05316235,141.97,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724029135692,0.05316235,141.97,141.93,38.6262592]
["bitfinex-derivatives","SOLF0:USTF0",1724029135693,0.05316235,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724029135893,1.3517,142.06,141.95,33.8675076]
["bitfinex-derivatives","SOLF0:USTF0",1724029136103,1.3517,142.06,141.98,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029136397,1.3517,142.06,141.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029136794,3.52,142.03,141.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029136992,1.2928,142.09,142.01,0.05272882]
["bitfinex-derivatives","SOLF0:USTF0",1724029137191,0.04928804,142.04,142.01,0.05272882]
["bitfinex-derivatives","SOLF0:USTF0",1724029137892,0.04928804,142.04,142.01,3.57302882]
["bitfinex-derivatives","SOLF0:USTF0",1724029138198,0.04928804,142.04,142.01,0.05272882]
["bitfinex-derivatives","SOLF0:USTF0",1724029138499,3.5201,142.02,142.01,0.05272882]
["bitfinex-derivatives","SOLF0:USTF0",1724029139396,3.5201,142.02,142.01,0.00170263]
["bitfinex-derivatives","SOLF0:USTF0",1724029140100,3.5199,142.03,142.01,0.00170263]
["bitfinex-derivatives","SOLF0:USTF0",1724029140896,3.5201,142.02,142.01,0.00170263]
["bitfinex-derivatives","SOLF0:USTF0",1724029142797,3.5199,142.03,142.01,0.00170263]
["bitfinex-derivatives","SOLF0:USTF0",1724029145101,3.5201,142.02,142.01,0.00170263]
["bitfinex-derivatives","SOLF0:USTF0",1724029146802,37.28173973,142.02,141.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029147008,33.82,141.99,141.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029147195,1.2595,141.98,141.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029147700,1.2595,141.98,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724029147903,0.04989622,141.95,141.93,0.04698937]
["bitfinex-derivatives","SOLF0:USTF0",1724029148104,3.5221,141.94,141.93,0.04698937]
["bitfinex-derivatives","SOLF0:USTF0",1724029150613,3.5221,141.94,141.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029150912,38.84,141.94,141.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029151202,3.5234,141.89,141.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1724029151805,0.04713399,141.88,141.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1724029152004,0.04713399,141.88,141.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029152207,3.522,141.95,141.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029152507,2.5442,141.98,141.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029152802,2.5442,141.98,141.89,42.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724029153599,0.05332554,141.95,141.92,33.87130754]
["bitfinex-derivatives","SOLF0:USTF0",1724029153805,33.82,142.01,141.9,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724029153998,3.5225,141.93,141.92,0.05075732]
["bitfinex-derivatives","SOLF0:USTF0",1724029154199,0.04468039,141.95,141.92,0.05075732]
["bitfinex-derivatives","SOLF0:USTF0",1724029154496,3.5218,141.96,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724029154700,0.05234475,141.95,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029158209,3.5223,141.93,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029159706,0.05234475,141.95,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029161713,3.5223,141.94,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029163709,3.5223,141.93,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029165111,3.5222,141.94,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029165408,0.05234475,141.95,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029165608,3.57414475,141.95,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029166109,3.5223,141.93,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029167606,0.05234475,141.95,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029169408,3.57424475,141.95,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029169605,0.05234475,141.95,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029170007,3.5223,141.93,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029170718,0.05234475,141.95,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029171212,3.5221,141.94,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029173517,3.5223,141.93,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029174214,0.05234475,141.95,141.92,0.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029174414,0.05234475,141.95,141.92,27.10267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029174609,0.05234475,141.95,141.92,30.62507568]
["bitfinex-derivatives","SOLF0:USTF0",1724029175317,0.05234475,141.95,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724029175511,0.05234475,141.95,141.92,27.10267568]
["bitfinex-derivatives","SOLF0:USTF0",1724029175512,0.05234475,141.95,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029175826,2.672,142.02,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029175827,2.672,142.02,141.94,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1724029176313,3.5212,141.98,141.94,30.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724029176514,3.5212,141.98,141.94,35.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724029176709,3.5212,141.98,141.95,0.05222315]
["bitfinex-derivatives","SOLF0:USTF0",1724029176710,0.05158667,141.97,141.95,0.05222315]
["bitfinex-derivatives","SOLF0:USTF0",1724029176910,0.05158667,141.97,141.95,3.57402315]
["bitfinex-derivatives","SOLF0:USTF0",1724029177114,0.05158667,141.97,141.95,0.05222315]
["bitfinex-derivatives","SOLF0:USTF0",1724029178620,3.57298667,141.97,141.95,0.05222315]
["bitfinex-derivatives","SOLF0:USTF0",1724029181019,0.05158667,141.97,141.95,0.05222315]
["bitfinex-derivatives","SOLF0:USTF0",1724029181825,0.05158667,141.97,141.95,3.57382315]
["bitfinex-derivatives","SOLF0:USTF0",1724029182221,2.672,142.02,141.96,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029182923,3.5208,142.0,141.96,30.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724029183117,2.672,142.02,141.96,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029183317,0.04753729,141.99,141.96,30.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724029183921,3.5203,142.02,141.98,30.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724029184120,2.6279,142.06,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029184320,3.5201,142.03,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029184522,2.6279,142.06,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029185019,3.5201,142.02,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029185224,3.5201,142.02,142.01,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1724029186327,3.5199,142.03,142.01,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1724029187633,0.04907478,142.04,142.01,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1724029188930,3.56867478,142.04,142.01,3.56920244]
["bitfinex-derivatives","SOLF0:USTF0",1724029189118,0.04907478,142.04,142.01,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1724029190824,3.5199,142.03,142.01,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1724029191025,0.04907478,142.04,142.01,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1724029191425,3.5201,142.02,142.01,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1724029200942,3.5213,141.97,141.95,28.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724029201249,27.05,142.04,141.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029201447,3.521,141.99,141.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029201941,0.04881755,141.99,141.96,5.07017932]
["bitfinex-derivatives","SOLF0:USTF0",1724029202149,3.56981755,141.99,141.96,5.07017932]
["bitfinex-derivatives","SOLF0:USTF0",1724029202645,3.56981755,141.99,141.96,8.59167932]
["bitfinex-derivatives","SOLF0:USTF0",1724029202847,0.04881755,141.99,141.96,0.05017932]
["bitfinex-derivatives","SOLF0:USTF0",1724029203448,3.5213,141.97,141.96,0.05017932]
["bitfinex-derivatives","SOLF0:USTF0",1724029204148,3.5224,141.93,141.9,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724029204352,28.2996,141.98,141.89,35.63654007]
["bitfinex-derivatives","SOLF0:USTF0",1724029204651,3.5231,141.9,141.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029205241,0.0465076,141.91,141.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029205742,3.5227,141.92,141.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029205943,0.05412802,141.91,141.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029206142,2.5859,141.98,141.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029206453,3.522,141.95,141.92,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029206743,3.5216,141.96,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724029206948,3.5216,141.96,141.92,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029207251,3.5216,141.96,141.93,0.05190436]
["bitfinex-derivatives","SOLF0:USTF0",1724029207252,0.05167142,141.95,141.93,0.05190436]
["bitfinex-derivatives","SOLF0:USTF0",1724029207542,3.57367142,141.95,141.93,0.05190436]
["bitfinex-derivatives","SOLF0:USTF0",1724029207744,0.05167142,141.95,141.93,0.05190436]
["bitfinex-derivatives","SOLF0:USTF0",1724029208143,3.5221,141.94,141.93,0.05190436]
["bitfinex-derivatives","SOLF0:USTF0",1724029210950,3.5231,141.9,141.88,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1724029211251,3.5231,141.9,141.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029212245,3.56741962,141.9,141.88,5.06494285]
["bitfinex-derivatives","SOLF0:USTF0",1724029213544,0.04431962,141.9,141.88,5.06494285]
["bitfinex-derivatives","SOLF0:USTF0",1724029214653,3.56741962,141.9,141.88,5.06494285]
["bitfinex-derivatives","SOLF0:USTF0",1724029215255,0.04431962,141.9,141.88,5.06494285]
["bitfinex-derivatives","SOLF0:USTF0",1724029216758,0.04431962,141.9,141.89,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029216949,3.5226,141.93,141.89,30.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724029218156,0.04836977,141.92,141.9,0.04446325]
["bitfinex-derivatives","SOLF0:USTF0",1724029219756,3.5228,141.91,141.9,0.04446325]
["bitfinex-derivatives","SOLF0:USTF0",1724029223547,0.04836977,141.92,141.9,27.09446325]
["bitfinex-derivatives","SOLF0:USTF0",1724029223753,1.2427,141.97,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029224054,1.2427,141.97,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029224055,3.5218,141.96,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029224556,3.5214,141.97,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029224952,0.04990464,141.97,141.94,27.09619052]
["bitfinex-derivatives","SOLF0:USTF0",1724029225253,3.50257606,142.02,141.96,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029225458,3.50257606,142.02,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029225660,3.5207,142.0,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724029226458,3.57224905,142.0,141.98,27.10369397]
["bitfinex-derivatives","SOLF0:USTF0",1724029226657,3.5208,141.99,141.98,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1724029227749,0.05154905,142.0,141.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029227750,3.5218,141.95,141.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029227950,27.05,142.01,141.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029228149,3.5221,141.94,141.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029228757,3.57019905,141.95,141.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029228956,3.5219,141.95,141.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029229159,3.57510325,141.95,141.93,5.07160683]
["bitfinex-derivatives","SOLF0:USTF0",1724029229662,0.05320325,141.95,141.93,5.07160683]
["bitfinex-derivatives","SOLF0:USTF0",1724029230061,0.05320325,141.95,141.93,8.59390683]
["bitfinex-derivatives","SOLF0:USTF0",1724029231257,0.05320325,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724029232255,4.78909511,142.04,141.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029233269,3.57310373,142.0,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029233460,0.05230373,142.0,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029233960,3.5208,141.99,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029236959,0.05230373,142.0,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029237165,0.05230373,142.0,141.98,5.06756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029238064,0.05230373,142.0,141.98,38.88756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029238661,0.05230373,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724029240062,3.5197,142.04,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724029240269,3.5197,142.04,141.98,38.88756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029240669,3.5197,142.04,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724029241062,0.04862266,142.03,142.0,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724029241661,0.04862266,142.03,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724029241865,0.04862266,142.03,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029242871,3.56852266,142.03,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724029243170,0.04862266,142.03,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029243465,3.5202,142.02,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029243656,0.04862266,142.03,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029244664,0.04862266,142.03,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029244864,3.5208,141.99,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029246272,3.57358028,142.0,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029246865,3.5208,141.99,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029247266,0.05288028,142.0,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029248771,3.57358028,142.0,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029249968,3.5208,141.99,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029251476,3.57358028,142.0,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029251677,0.05288028,142.0,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029253481,0.05288028,142.0,141.98,27.08756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029254477,0.05288028,142.0,141.98,30.60866492]
["bitfinex-derivatives","SOLF0:USTF0",1724029255267,0.05288028,142.0,141.98,27.08756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029255470,0.05288028,142.0,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029256986,3.57348028,142.0,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029259283,3.5208,141.99,141.98,0.04756492]
["bitfinex-derivatives","SOLF0:USTF0",1724029267779,3.5213,141.98,141.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029268784,3.5213,141.98,141.96,5.07355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029269890,3.5213,141.97,141.96,5.07355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029270084,0.05288028,142.0,141.96,5.07355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029270487,3.521,141.99,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029271992,3.5211,141.98,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724029272381,0.05288028,142.0,141.96,5.07355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029272582,3.5213,141.97,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029274191,3.5211,141.98,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029275386,3.5213,141.97,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029276590,0.05288028,142.0,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029276793,0.05288028,142.0,141.96,27.09355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029277590,3.5209,141.99,141.96,27.09355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029277891,0.05288028,142.0,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029278092,3.5213,141.97,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029279297,0.05288028,142.0,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029279886,3.5209,141.99,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029280089,0.05288028,142.0,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029280298,3.5211,141.98,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029281294,3.5213,141.97,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029284495,0.05288028,142.0,141.96,0.05355551]
["bitfinex-derivatives","SOLF0:USTF0",1724029284799,0.05288028,142.0,141.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029285009,0.05288028,142.0,141.99,30.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724029285198,27.04,142.08,141.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029286398,0.04511315,142.05,142.02,0.0508641]
["bitfinex-derivatives","SOLF0:USTF0",1724029287701,3.5197,142.04,142.02,0.0508641]
["bitfinex-derivatives","SOLF0:USTF0",1724029288602,3.5198,142.03,142.02,0.0508641]
["bitfinex-derivatives","SOLF0:USTF0",1724029293206,3.5198,142.04,142.02,0.0508641]
["bitfinex-derivatives","SOLF0:USTF0",1724029295808,3.5198,142.03,142.02,0.0508641]
["bitfinex-derivatives","SOLF0:USTF0",1724029299601,0.04511315,142.05,142.02,27.0908641]
["bitfinex-derivatives","SOLF0:USTF0",1724029299907,1.2943,142.1,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029300201,3.5184,142.09,142.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029300797,3.56974084,142.09,142.06,27.09354569]
["bitfinex-derivatives","SOLF0:USTF0",1724029301406,3.56974084,142.09,142.06,30.61264569]
["bitfinex-derivatives","SOLF0:USTF0",1724029301705,0.05134084,142.09,142.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029301906,0.05134084,142.09,142.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029302098,1.2542,142.14,142.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029302402,3.5183,142.1,142.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029303205,3.56656383,142.1,142.08,5.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1724029303709,0.04826383,142.1,142.08,32.09313323]
["bitfinex-derivatives","SOLF0:USTF0",1724029304106,3.5174,142.13,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724029304910,3.5176,142.12,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724029305102,3.5176,142.12,142.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029305504,3.56592401,142.12,142.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029305906,0.04832401,142.12,142.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029306506,0.04832401,142.12,142.1,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1724029306815,0.04832401,142.12,142.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029308701,0.04832401,142.12,142.1,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724029309311,1.3282,142.18,142.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029309708,3.516,142.19,142.15,30.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724029309910,7.028,142.27,142.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029309911,3.44016815,142.22,142.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029310110,29.6483,142.25,142.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029310413,27.04,142.23,142.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029310608,27.04,142.23,142.09,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1724029310609,27.04,142.19,142.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029310912,3.517,142.15,142.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029311110,3.517,142.15,142.13,0.05341099]
["bitfinex-derivatives","SOLF0:USTF0",1724029311307,3.517,142.15,142.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029312409,3.5171,142.14,142.13,0.05341099]
["bitfinex-derivatives","SOLF0:USTF0",1724029312718,3.5171,142.14,142.13,5.05341099]
["bitfinex-derivatives","SOLF0:USTF0",1724029312914,3.5171,142.14,142.13,0.05341099]
["bitfinex-derivatives","SOLF0:USTF0",1724029314818,3.517,142.15,142.13,0.05341099]
["bitfinex-derivatives","SOLF0:USTF0",1724029315624,7.028,142.27,142.13,27.09341099]
["bitfinex-derivatives","SOLF0:USTF0",1724029315818,27.04,142.25,142.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029316013,3.5158,142.2,142.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029316216,3.5158,142.2,142.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029316616,3.5155,142.21,142.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029316813,0.05217011,142.2,142.18,27.08597576]
["bitfinex-derivatives","SOLF0:USTF0",1724029317618,3.56777011,142.2,142.18,27.08597576]
["bitfinex-derivatives","SOLF0:USTF0",1724029320433,0.05217011,142.2,142.18,27.08597576]
["bitfinex-derivatives","SOLF0:USTF0",1724029320725,2.6893,142.26,142.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029321234,2.6893,142.26,142.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724029322133,0.05138875,142.24,142.21,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1724029322427,0.05138875,142.24,142.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029322635,0.05138875,142.24,142.07,68.93917808]
["bitfinex-derivatives","SOLF0:USTF0",1724029322636,27.04,142.23,142.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029323037,3.5163,142.18,142.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029323237,1.2478,142.24,142.16,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029323440,3.5159,142.19,142.16,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029323841,0.05055128,142.21,142.16,5.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1724029324042,3.5163,142.18,142.16,5.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1724029324241,0.05055128,142.21,142.16,5.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1724029324634,3.5164,142.17,142.16,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1724029326644,3.5174,142.13,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029327032,3.5179,142.11,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724029327241,27.04,142.17,142.06,30.53831525]
["bitfinex-derivatives","SOLF0:USTF0",1724029327537,32.04,142.17,142.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029327938,32.04,142.17,142.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029328136,3.518,142.11,142.1,0.045063]
["bitfinex-derivatives","SOLF0:USTF0",1724029333642,0.04519761,142.13,142.1,27.085063]
["bitfinex-derivatives","SOLF0:USTF0",1724029333849,2.5496,142.21,142.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029334149,3.5171,142.15,142.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029334640,27.04,142.18,142.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029334843,27.04,142.16,142.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029335048,2.5496,142.15,142.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029335249,3.5173,142.13,142.12,0.04812168]
["bitfinex-derivatives","SOLF0:USTF0",1724029335550,1.29874424,142.15,142.12,0.04812168]
["bitfinex-derivatives","SOLF0:USTF0",1724029335844,0.05414424,142.15,142.12,0.04812168]
["bitfinex-derivatives","SOLF0:USTF0",1724029336349,3.5172,142.14,142.12,0.04812168]
["bitfinex-derivatives","SOLF0:USTF0",1724029336640,0.05414424,142.15,142.12,0.04812168]
["bitfinex-derivatives","SOLF0:USTF0",1724029337147,3.5173,142.13,142.12,0.04812168]
["bitfinex-derivatives","SOLF0:USTF0",1724029338047,0.05414424,142.15,142.08,28.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724029338244,27.04,142.16,142.08,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1724029338444,3.5178,142.12,142.08,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1724029339142,0.04732669,142.11,142.09,0.04604872]
["bitfinex-derivatives","SOLF0:USTF0",1724029339348,3.56522669,142.11,142.09,0.04604872]
["bitfinex-derivatives","SOLF0:USTF0",1724029340349,0.04732669,142.11,142.09,0.04604872]
["bitfinex-derivatives","SOLF0:USTF0",1724029340644,0.04732669,142.11,142.09,3.56434872]
["bitfinex-derivatives","SOLF0:USTF0",1724029341344,3.56522669,142.11,142.09,0.04604872]
["bitfinex-derivatives","SOLF0:USTF0",1724029342142,0.04732669,142.11,142.09,0.04604872]
["bitfinex-derivatives","SOLF0:USTF0",1724029342346,2.5663,142.19,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029342743,3.517,142.15,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724029343545,0.05342493,142.14,142.12,0.04918735]
["bitfinex-derivatives","SOLF0:USTF0",1724029343950,2.5663,142.19,142.12,0.04918735]
["bitfinex-derivatives","SOLF0:USTF0",1724029344146,3.5173,142.13,142.12,0.04918735]
["bitfinex-derivatives","SOLF0:USTF0",1724029345051,3.5173,142.13,142.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029345052,3.59564405,142.12,142.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029345248,6.24664405,142.12,142.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029345449,2.651,142.12,142.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029346142,6.10277608,142.12,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029346347,0.04930308,142.09,142.06,0.04498768]
["bitfinex-derivatives","SOLF0:USTF0",1724029347856,3.5186,142.08,142.06,0.04498768]
["bitfinex-derivatives","SOLF0:USTF0",1724029349055,3.5188,142.07,142.06,0.04498768]
["bitfinex-derivatives","SOLF0:USTF0",1724029350358,3.5187,142.08,142.06,0.04498768]
["bitfinex-derivatives","SOLF0:USTF0",1724029351149,0.04930308,142.09,142.06,27.08498768]
["bitfinex-derivatives","SOLF0:USTF0",1724029351353,1.2567,142.17,142.08,30.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724029351550,3.5177,142.12,142.08,30.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724029351745,3.5177,142.12,142.08,31.8323]
["bitfinex-derivatives","SOLF0:USTF0",1724029352248,27.04,142.16,142.08,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724029352458,0.04685824,142.13,142.11,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1724029352654,3.5176,142.12,142.11,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1724029352851,27.08685824,142.13,142.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029353153,3.5179,142.11,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724029353753,3.5182,142.1,142.06,30.559]
["bitfinex-derivatives","SOLF0:USTF0",1724029354148,3.5722561,142.1,142.08,0.05195087]
["bitfinex-derivatives","SOLF0:USTF0",1724029355455,0.0540561,142.1,142.08,0.05195087]
["bitfinex-derivatives","SOLF0:USTF0",1724029355646,0.0540561,142.1,142.08,27.09195087]
["bitfinex-derivatives","SOLF0:USTF0",1724029356053,0.0540561,142.1,142.09,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724029356759,0.0540561,142.1,142.09,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1724029357856,0.0540561,142.1,142.09,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724029358652,0.0540561,142.1,142.09,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724029358951,0.0540561,142.1,142.09,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724029364259,1.3262,142.18,142.09,9.88299829]
["bitfinex-derivatives","SOLF0:USTF0",1724029364463,27.04,142.2,142.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029364856,27.04,142.22,142.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029365053,3.5163,142.18,142.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029365255,27.04,142.22,142.14,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1724029365461,27.04,142.2,142.14,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1724029365762,0.04699903,142.17,142.15,0.05385456]
["bitfinex-derivatives","SOLF0:USTF0",1724029366760,3.56349903,142.17,142.15,0.05385456]
["bitfinex-derivatives","SOLF0:USTF0",1724029367254,0.04699903,142.17,142.15,3.57065456]
["bitfinex-derivatives","SOLF0:USTF0",1724029368261,2.551,142.24,142.15,27.09385456]
["bitfinex-derivatives","SOLF0:USTF0",1724029368458,2.551,142.24,142.16,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724029368661,29.591,142.24,142.16,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724029368961,3.5155,142.21,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724029369663,0.05150619,142.2,142.18,0.05276848]
["bitfinex-derivatives","SOLF0:USTF0",1724029369862,3.56710619,142.2,142.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029370253,0.05150619,142.2,142.18,0.05276848]
["bitfinex-derivatives","SOLF0:USTF0",1724029370652,3.5159,142.19,142.18,0.05276848]
["bitfinex-derivatives","SOLF0:USTF0",1724029370862,0.05150619,142.2,142.18,0.05276848]
["bitfinex-derivatives","SOLF0:USTF0",1724029372062,3.56710619,142.2,142.18,0.05276848]
["bitfinex-derivatives","SOLF0:USTF0",1724029372565,0.05150619,142.2,142.18,3.56876848]
["bitfinex-derivatives","SOLF0:USTF0",1724029373666,0.05150619,142.2,142.18,0.05276848]
["bitfinex-derivatives","SOLF0:USTF0",1724029376570,3.56720619,142.2,142.18,0.05276848]
["bitfinex-derivatives","SOLF0:USTF0",1724029377068,3.5159,142.19,142.18,0.05276848]
["bitfinex-derivatives","SOLF0:USTF0",1724029380067,27.09150619,142.2,142.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029380369,27.04,142.18,142.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029380765,1.2868,142.22,142.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029381069,1.2868,142.22,142.15,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029381270,3.56418639,142.19,142.16,0.04773006]
["bitfinex-derivatives","SOLF0:USTF0",1724029382571,3.5163,142.18,142.16,0.04773006]
["bitfinex-derivatives","SOLF0:USTF0",1724029383065,3.5164,142.17,142.16,0.04773006]
["bitfinex-derivatives","SOLF0:USTF0",1724029384666,3.5171,142.14,142.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029384866,27.04,142.17,142.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029385065,27.04,142.17,142.1,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1724029385875,0.04632436,142.15,142.12,0.04434672]
["bitfinex-derivatives","SOLF0:USTF0",1724029386272,3.5173,142.14,142.12,0.04434672]
["bitfinex-derivatives","SOLF0:USTF0",1724029386677,3.56342436,142.15,142.12,0.04434672]
["bitfinex-derivatives","SOLF0:USTF0",1724029387672,0.04632436,142.15,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724029387874,0.04632436,142.15,142.12,0.04434672]
["bitfinex-derivatives","SOLF0:USTF0",1724029388177,0.04632436,142.15,142.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029388368,0.04632436,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724029388568,1.3506,142.21,142.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029389175,1.3506,142.21,142.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724029389176,27.04,142.2,142.11,28.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724029389375,3.5168,142.16,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724029389580,0.05390071,142.15,142.13,0.04579588]
["bitfinex-derivatives","SOLF0:USTF0",1724029390378,3.57080071,142.15,142.13,0.04579588]
["bitfinex-derivatives","SOLF0:USTF0",1724029391875,0.05390071,142.15,142.13,3.56309588]
["bitfinex-derivatives","SOLF0:USTF0",1724029392275,0.05390071,142.15,142.13,0.04579588]
["bitfinex-derivatives","SOLF0:USTF0",1724029394278,0.05390071,142.15,142.13,3.56299588]
["bitfinex-derivatives","SOLF0:USTF0",1724029394480,0.05390071,142.15,142.13,0.04579588]
["bitfinex-derivatives","SOLF0:USTF0",1724029394883,0.05390071,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724029396490,1.3506,142.21,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724029396788,1.3506,142.21,142.16,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724029397588,0.04432654,142.2,142.17,0.04554864]
["bitfinex-derivatives","SOLF0:USTF0",1724029397787,3.5159,142.19,142.17,0.04554864]
["bitfinex-derivatives","SOLF0:USTF0",1724029400587,3.56002654,142.2,142.17,3.56174864]
["bitfinex-derivatives","SOLF0:USTF0",1724029401297,0.04432654,142.2,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724029401591,0.04432654,142.2,142.17,0.04554864]
["bitfinex-derivatives","SOLF0:USTF0",1724029402089,0.04432654,142.2,142.17,3.56174864]
["bitfinex-derivatives","SOLF0:USTF0",1724029402286,3.55992654,142.2,142.17,3.56174864]
["bitfinex-derivatives","SOLF0:USTF0",1724029402989,24.6514481,142.34,142.17,30.67168077]
["bitfinex-derivatives","SOLF0:USTF0",1724029403181,1.2645,142.27,142.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029403382,1.2645,142.27,142.17,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724029403383,1.2645,142.27,142.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029403589,1.2645,142.27,142.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029403789,3.5147,142.24,142.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029403990,1.2645,142.27,142.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029404193,1.2645,142.27,142.22,8.48066455]
["bitfinex-derivatives","SOLF0:USTF0",1724029404390,0.04780848,142.24,142.22,8.52939504]
["bitfinex-derivatives","SOLF0:USTF0",1724029405290,0.04780848,142.24,142.22,12.04439504]
["bitfinex-derivatives","SOLF0:USTF0",1724029405484,1.2645,142.27,142.22,8.52939504]
["bitfinex-derivatives","SOLF0:USTF0",1724029405792,1.3624,142.3,142.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029406791,3.5136,142.28,142.25,3.55864041]
["bitfinex-derivatives","SOLF0:USTF0",1724029407386,3.5136,142.28,142.25,0.04444041]
["bitfinex-derivatives","SOLF0:USTF0",1724029408190,1.3624,142.3,142.25,0.04444041]
["bitfinex-derivatives","SOLF0:USTF0",1724029408388,27.04,142.28,142.25,0.04444041]
["bitfinex-derivatives","SOLF0:USTF0",1724029408588,1.3133,142.27,142.25,0.04444041]
["bitfinex-derivatives","SOLF0:USTF0",1724029408789,3.5141,142.26,142.25,0.04444041]
["bitfinex-derivatives","SOLF0:USTF0",1724029414890,3.514,142.27,142.25,0.04444041]
["bitfinex-derivatives","SOLF0:USTF0",1724029416187,3.5141,142.26,142.25,0.04444041]
["bitfinex-derivatives","SOLF0:USTF0",1724029416592,3.5141,142.26,142.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029416593,3.5153,142.22,142.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029416791,3.5153,142.22,142.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029417593,3.5154,142.21,142.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029417789,3.5154,142.21,142.19,5.02737883]
["bitfinex-derivatives","SOLF0:USTF0",1724029418795,3.55964041,142.22,142.19,5.02737883]
["bitfinex-derivatives","SOLF0:USTF0",1724029419393,3.5155,142.21,142.19,5.02737883]
["bitfinex-derivatives","SOLF0:USTF0",1724029422706,3.5156,142.2,142.19,5.02737883]
["bitfinex-derivatives","SOLF0:USTF0",1724029422910,0.04444041,142.22,142.19,5.02737883]
["bitfinex-derivatives","SOLF0:USTF0",1724029423803,3.5154,142.21,142.19,5.02737883]
["bitfinex-derivatives","SOLF0:USTF0",1724029425407,3.55964041,142.22,142.19,5.02737883]
["bitfinex-derivatives","SOLF0:USTF0",1724029426112,3.5156,142.2,142.19,5.02737883]
["bitfinex-derivatives","SOLF0:USTF0",1724029426304,0.04444041,142.22,142.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029426504,30.61859787,142.23,142.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029426702,27.04,142.23,142.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029426903,27.04,142.23,142.16,3.58246435]
["bitfinex-derivatives","SOLF0:USTF0",1724029427108,38.06038808,142.25,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724029427303,3.5156,142.21,142.16,7.08455294]
["bitfinex-derivatives","SOLF0:USTF0",1724029427508,0.04668469,142.22,142.19,0.05166139]
["bitfinex-derivatives","SOLF0:USTF0",1724029427809,3.5155,142.21,142.19,0.05166139]
["bitfinex-derivatives","SOLF0:USTF0",1724029428207,3.56188469,142.22,142.19,0.05166139]
["bitfinex-derivatives","SOLF0:USTF0",1724029428411,0.04668469,142.22,142.19,27.09166139]
["bitfinex-derivatives","SOLF0:USTF0",1724029430212,224.0,142.32,142.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029430409,2.5077,142.31,142.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029430807,3.5138,142.28,142.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029431008,3.5138,142.28,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029431412,3.55893455,142.28,142.25,5.02890663]
["bitfinex-derivatives","SOLF0:USTF0",1724029433303,0.04513455,142.28,142.25,0.04890663]
["bitfinex-derivatives","SOLF0:USTF0",1724029433909,3.5141,142.27,142.25,0.04890663]
["bitfinex-derivatives","SOLF0:USTF0",1724029434509,3.5141,142.26,142.25,0.04890663]
["bitfinex-derivatives","SOLF0:USTF0",1724029436307,3.5149,142.23,142.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029436522,3.5149,142.23,142.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029437011,1.2631,142.27,142.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029437411,0.04712347,142.25,142.23,0.04450138]
["bitfinex-derivatives","SOLF0:USTF0",1724029438113,3.5146,142.24,142.23,0.04450138]
["bitfinex-derivatives","SOLF0:USTF0",1724029441413,0.04712347,142.25,142.15,28.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724029441614,27.04,142.24,142.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029441809,28.3331,142.26,142.18,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1724029442008,3.5152,142.22,142.18,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1724029442410,28.3331,142.26,142.18,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1724029442609,3.5154,142.21,142.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029442810,3.56069196,142.21,142.19,0.04804233]
["bitfinex-derivatives","SOLF0:USTF0",1724029443518,3.5156,142.2,142.19,0.04804233]
["bitfinex-derivatives","SOLF0:USTF0",1724029445029,31.81856207,142.21,142.11,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724029445218,28.3068,142.21,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029445823,3.5167,142.16,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029446018,1.2668,142.21,142.14,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724029446222,0.04873742,142.16,142.14,8.54246367]
["bitfinex-derivatives","SOLF0:USTF0",1724029446427,3.5163,142.18,142.14,8.54246367]
["bitfinex-derivatives","SOLF0:USTF0",1724029446630,0.04718866,142.16,142.14,8.54246367]
["bitfinex-derivatives","SOLF0:USTF0",1724029449331,0.04718866,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724029449527,0.04718866,142.16,142.15,30.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724029450128,0.04718866,142.16,142.15,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029450832,0.04718866,142.16,142.15,30.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724029451831,0.04718866,142.16,142.15,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029452433,0.04718866,142.16,142.14,8.54236367]
["bitfinex-derivatives","SOLF0:USTF0",1724029453832,0.04718866,142.16,142.14,5.02536367]
["bitfinex-derivatives","SOLF0:USTF0",1724029454030,3.5169,142.15,142.14,0.04536367]
["bitfinex-derivatives","SOLF0:USTF0",1724029456627,0.04718866,142.16,142.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029456828,1.34188866,142.16,142.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029457231,3.5175,142.13,142.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029457731,0.04718866,142.16,142.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029457934,0.04718866,142.16,142.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029458124,0.04718866,142.16,142.13,30.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724029458833,0.04718866,142.16,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724029459131,0.04718866,142.16,142.12,28.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724029459335,3.56388866,142.16,142.12,28.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724029459936,3.56388866,142.16,142.12,31.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724029460128,3.56388866,142.16,142.12,28.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724029460530,3.5169,142.15,142.12,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724029460929,0.04718866,142.16,142.12,28.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724029461130,0.04718866,142.16,142.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029461732,0.04718866,142.16,142.12,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724029462137,3.56388866,142.16,142.12,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1724029465134,0.04718866,142.16,142.12,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724029465332,0.04718866,142.16,142.11,35.5901426]
["bitfinex-derivatives","SOLF0:USTF0",1724029465535,0.04718866,142.16,142.11,32.0724426]
["bitfinex-derivatives","SOLF0:USTF0",1724029466329,0.04718866,142.16,142.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029467842,0.04718866,142.16,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724029468646,3.5159,142.19,142.15,30.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724029468839,3.47295927,142.24,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029469146,4.83745927,142.24,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029469739,0.04508722,142.21,142.19,0.0443133]
["bitfinex-derivatives","SOLF0:USTF0",1724029470644,3.5156,142.2,142.19,0.0443133]
["bitfinex-derivatives","SOLF0:USTF0",1724029473246,0.04508722,142.21,142.19,0.0443133]
["bitfinex-derivatives","SOLF0:USTF0",1724029473440,1.2905,142.27,142.19,27.0843133]
["bitfinex-derivatives","SOLF0:USTF0",1724029473641,1.2905,142.27,142.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029473846,3.5145,142.25,142.21,30.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724029474042,1.2905,142.27,142.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029474550,1.2905,142.27,142.22,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1724029474850,0.04468061,142.25,142.23,0.04941312]
["bitfinex-derivatives","SOLF0:USTF0",1724029477250,3.55908061,142.25,142.23,0.04941312]
["bitfinex-derivatives","SOLF0:USTF0",1724029477454,0.04468061,142.25,142.23,0.04941312]
["bitfinex-derivatives","SOLF0:USTF0",1724029478049,3.55928061,142.25,142.23,0.04941312]
["bitfinex-derivatives","SOLF0:USTF0",1724029478354,0.04468061,142.25,142.23,0.04941312]
["bitfinex-derivatives","SOLF0:USTF0",1724029479852,3.5146,142.24,142.23,0.04941312]
["bitfinex-derivatives","SOLF0:USTF0",1724029481552,3.5154,142.21,142.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029483151,3.5156,142.2,142.19,0.0520789]
["bitfinex-derivatives","SOLF0:USTF0",1724029486364,3.5156,142.2,142.19,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724029486655,3.5156,142.2,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724029486656,3.5169,142.15,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029487455,30.48058417,142.2,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029487858,0.05293874,142.18,142.16,0.05386041]
["bitfinex-derivatives","SOLF0:USTF0",1724029488759,3.5164,142.17,142.16,0.05386041]
["bitfinex-derivatives","SOLF0:USTF0",1724029492354,0.05293874,142.18,142.16,0.05386041]
["bitfinex-derivatives","SOLF0:USTF0",1724029492954,3.56903874,142.18,142.16,0.05386041]
["bitfinex-derivatives","SOLF0:USTF0",1724029494158,3.5164,142.17,142.16,0.05386041]
["bitfinex-derivatives","SOLF0:USTF0",1724029498955,3.56923874,142.18,142.16,0.05386041]
["bitfinex-derivatives","SOLF0:USTF0",1724029500164,3.5164,142.17,142.16,0.05386041]
["bitfinex-derivatives","SOLF0:USTF0",1724029502359,3.56913874,142.18,142.16,0.05386041]
["bitfinex-derivatives","SOLF0:USTF0",1724029503766,3.5164,142.17,142.16,0.05386041]
["bitfinex-derivatives","SOLF0:USTF0",1724029505660,0.05293874,142.18,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029505661,3.5169,142.15,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029505964,27.09293874,142.18,142.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029506263,3.9128,142.21,142.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029506468,30.55726784,142.2,142.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029506760,30.55726784,142.2,142.11,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724029507268,0.05304631,142.17,142.14,0.05383529]
["bitfinex-derivatives","SOLF0:USTF0",1724029507456,3.517,142.15,142.14,0.05383529]
["bitfinex-derivatives","SOLF0:USTF0",1724029513960,0.05304631,142.17,142.14,0.05383529]
["bitfinex-derivatives","SOLF0:USTF0",1724029514162,1.2737,142.21,142.15,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029514368,1.2737,142.21,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029515372,3.516,142.19,142.17,0.0486539]
["bitfinex-derivatives","SOLF0:USTF0",1724029515966,3.5161,142.18,142.17,0.0486539]
["bitfinex-derivatives","SOLF0:USTF0",1724029521370,3.5173,142.14,142.1,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724029521672,27.04,142.17,142.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029522376,3.5172,142.14,142.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029522777,3.5172,142.14,142.13,0.05352221]
["bitfinex-derivatives","SOLF0:USTF0",1724029523671,27.08867379,142.15,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029524270,1.3092,142.16,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029524473,1.3092,142.16,142.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029525084,3.56191086,142.13,142.11,0.04984354]
["bitfinex-derivatives","SOLF0:USTF0",1724029525367,0.04441086,142.13,142.11,0.04984354]
["bitfinex-derivatives","SOLF0:USTF0",1724029525879,3.5176,142.12,142.11,0.04984354]
["bitfinex-derivatives","SOLF0:USTF0",1724029528075,0.04441086,142.13,142.11,0.04984354]
["bitfinex-derivatives","SOLF0:USTF0",1724029528372,228.98,142.25,142.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029528572,3.5157,142.2,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724029528774,1.3341,142.22,142.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029529170,3.5161,142.19,142.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029529575,0.05284799,142.19,142.16,27.08974651]
["bitfinex-derivatives","SOLF0:USTF0",1724029529777,0.05284799,142.19,142.16,30.60624651]
["bitfinex-derivatives","SOLF0:USTF0",1724029529973,0.05284799,142.19,142.16,0.04974651]
["bitfinex-derivatives","SOLF0:USTF0",1724029530369,3.56894799,142.19,142.16,0.04974651]
["bitfinex-derivatives","SOLF0:USTF0",1724029530667,0.05284799,142.19,142.16,0.04974651]
["bitfinex-derivatives","SOLF0:USTF0",1724029531275,3.5163,142.18,142.16,0.04974651]
["bitfinex-derivatives","SOLF0:USTF0",1724029531673,3.56884799,142.19,142.16,0.04974651]
["bitfinex-derivatives","SOLF0:USTF0",1724029531867,3.56884799,142.19,142.16,3.56634651]
["bitfinex-derivatives","SOLF0:USTF0",1724029532272,3.56884799,142.19,142.16,0.04974651]
["bitfinex-derivatives","SOLF0:USTF0",1724029533175,3.56884799,142.19,142.16,3.56634651]
["bitfinex-derivatives","SOLF0:USTF0",1724029537980,0.05284799,142.19,142.16,0.04974651]
["bitfinex-derivatives","SOLF0:USTF0",1724029538582,0.05284799,142.19,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724029538785,0.05284799,142.19,142.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029539377,224.0,142.34,142.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029539675,28.354,142.32,142.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029540087,28.354,142.32,142.22,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1724029540488,0.05361436,142.28,142.26,0.04500402]
["bitfinex-derivatives","SOLF0:USTF0",1724029541185,3.56731436,142.28,142.26,0.04500402]
["bitfinex-derivatives","SOLF0:USTF0",1724029541682,0.05361436,142.28,142.26,0.04500402]
["bitfinex-derivatives","SOLF0:USTF0",1724029542482,3.5139,142.27,142.26,0.04500402]
["bitfinex-derivatives","SOLF0:USTF0",1724029542782,1.2463,142.27,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029542988,3.5144,142.25,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029543779,3.56235157,142.25,142.22,5.00693711]
["bitfinex-derivatives","SOLF0:USTF0",1724029544485,3.56235157,142.25,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029545078,0.04795157,142.25,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029545883,0.04795157,142.25,142.23,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724029546083,0.04795157,142.25,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029547484,3.56235157,142.25,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029550693,3.5146,142.24,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029551292,3.56245157,142.25,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029551695,3.5149,142.23,142.22,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1724029551897,0.04795157,142.25,142.22,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1724029552495,3.5148,142.24,142.22,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1724029553289,3.5149,142.23,142.22,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1724029556297,3.5154,142.21,142.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029556498,3.5154,142.21,142.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029557202,3.5152,142.22,142.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029557403,3.56255328,142.22,142.19,5.0058145]
["bitfinex-derivatives","SOLF0:USTF0",1724029557705,3.56255328,142.22,142.19,8.5216145]
["bitfinex-derivatives","SOLF0:USTF0",1724029557893,3.5155,142.21,142.19,5.0058145]
["bitfinex-derivatives","SOLF0:USTF0",1724029558092,0.04735328,142.22,142.19,5.0058145]
["bitfinex-derivatives","SOLF0:USTF0",1724029558503,3.56265328,142.22,142.19,5.0058145]
["bitfinex-derivatives","SOLF0:USTF0",1724029559203,3.56265328,142.22,142.19,8.5217145]
["bitfinex-derivatives","SOLF0:USTF0",1724029560302,1.2902,142.26,142.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029560508,1.2902,142.26,142.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029560706,4.8044,142.26,142.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029561003,1.2902,142.26,142.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029561308,1.2902,142.26,142.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029561496,3.5342081,142.25,142.23,0.05248626]
["bitfinex-derivatives","SOLF0:USTF0",1724029561701,1.33616279,142.26,142.23,0.05248626]
["bitfinex-derivatives","SOLF0:USTF0",1724029562004,4.90412042,142.26,142.23,0.05248626]
["bitfinex-derivatives","SOLF0:USTF0",1724029562305,1.33616279,142.26,142.23,0.05248626]
["bitfinex-derivatives","SOLF0:USTF0",1724029562509,4.80203285,142.26,142.23,0.05248626]
["bitfinex-derivatives","SOLF0:USTF0",1724029562704,1.33616279,142.26,142.23,0.05248626]
["bitfinex-derivatives","SOLF0:USTF0",1724029562905,3.5146,142.24,142.23,0.05248626]
["bitfinex-derivatives","SOLF0:USTF0",1724029563406,3.5155,142.21,142.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029564104,3.5155,142.21,142.11,73.93546752]
["bitfinex-derivatives","SOLF0:USTF0",1724029564105,27.04,142.24,142.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029564607,0.04631302,142.2,142.18,0.05074814]
["bitfinex-derivatives","SOLF0:USTF0",1724029564802,0.04631302,142.2,142.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029564999,0.04631302,142.2,142.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029565907,0.04631302,142.2,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029566106,3.5163,142.18,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029567506,3.5164,142.17,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029570308,3.5162,142.18,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029570907,0.04631302,142.2,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029571309,0.04631302,142.2,142.16,27.08480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029571613,3.56211302,142.2,142.16,30.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1724029571809,0.04631302,142.2,142.16,27.08480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029572514,3.516,142.19,142.16,27.08480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029573306,3.5162,142.18,142.16,27.08480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029573507,3.5162,142.18,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029574512,3.5164,142.17,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029581930,3.5163,142.18,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029582313,0.04631302,142.2,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029583714,3.5163,142.18,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029584015,0.04631302,142.2,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029584213,3.5164,142.17,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029584817,3.5161,142.18,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029585020,0.04631302,142.2,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029586021,3.516,142.19,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029586225,0.04631302,142.2,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029586921,3.5163,142.18,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029590421,3.5164,142.17,142.16,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1724029592426,10.81,142.17,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724029593126,10.81,142.19,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724029593426,0.05186522,142.17,142.14,0.045039]
["bitfinex-derivatives","SOLF0:USTF0",1724029594926,3.5169,142.15,142.14,0.045039]
["bitfinex-derivatives","SOLF0:USTF0",1724029597325,3.5169,142.15,141.92,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029597326,21.1,142.18,141.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029597526,27.02,142.11,142.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029597831,224.0,142.19,142.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029598023,27.02,142.18,142.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029598421,3.518,142.11,142.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029598626,3.53557767,142.16,142.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029598823,27.02,142.18,142.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029599024,0.04493031,142.15,142.12,0.04685996]
["bitfinex-derivatives","SOLF0:USTF0",1724029600523,27.06493031,142.15,142.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029600724,27.02,142.15,142.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029601433,27.02,142.13,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029601630,3.5193,142.06,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029601831,27.02,142.13,142.04,5.00907268]
["bitfinex-derivatives","SOLF0:USTF0",1724029602124,30.53347632,142.13,142.07,0.0492521]
["bitfinex-derivatives","SOLF0:USTF0",1724029602323,0.04443657,142.1,142.07,0.0492521]
["bitfinex-derivatives","SOLF0:USTF0",1724029603135,3.5186,142.08,142.07,0.0492521]
["bitfinex-derivatives","SOLF0:USTF0",1724029604333,3.5193,142.05,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029605131,3.5192,142.06,142.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029605628,3.56952068,142.06,142.04,32.03206666]
["bitfinex-derivatives","SOLF0:USTF0",1724029605824,3.5187,142.08,142.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029606131,1.2493,142.13,142.07,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029606331,3.518,142.11,142.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029606529,1.2493,142.13,142.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029606835,27.02,142.18,142.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029607024,3.51632925,142.17,142.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029607228,0.05242222,142.12,142.1,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1724029607432,3.51632925,142.17,142.1,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1724029607633,0.0458184,142.12,142.1,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1724029607828,3.51632925,142.17,142.1,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1724029608035,0.04850715,142.12,142.1,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1724029608224,0.0484459,142.12,142.1,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1724029608427,224.0,142.23,142.11,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029608731,31.98,142.24,142.15,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029608925,31.98,142.24,142.15,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029609126,27.02,142.26,142.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029609330,224.0,142.32,142.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029609527,27.02,142.3,142.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029609738,0.04607387,142.25,142.23,0.04722141]
["bitfinex-derivatives","SOLF0:USTF0",1724029610134,0.85066261,142.29,142.23,0.04722141]
["bitfinex-derivatives","SOLF0:USTF0",1724029610437,30.48926097,142.3,142.23,0.04722141]
["bitfinex-derivatives","SOLF0:USTF0",1724029610438,0.0472799,142.25,142.23,0.04722141]
["bitfinex-derivatives","SOLF0:USTF0",1724029610833,0.04934483,142.25,142.23,0.04722141]
["bitfinex-derivatives","SOLF0:USTF0",1724029611631,0.04934483,142.25,142.23,27.06722141]
["bitfinex-derivatives","SOLF0:USTF0",1724029612534,31.98,142.34,142.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029612740,30.61084583,142.34,142.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029613840,27.02,142.3,142.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029614036,27.07052574,142.3,142.28,0.04642445]
["bitfinex-derivatives","SOLF0:USTF0",1724029614334,3.5147,142.24,142.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029615139,3.5652995,142.24,142.21,5.01312669]
["bitfinex-derivatives","SOLF0:USTF0",1724029615641,3.5149,142.23,142.21,5.01312669]
["bitfinex-derivatives","SOLF0:USTF0",1724029615830,3.5149,142.23,142.21,0.05312669]
["bitfinex-derivatives","SOLF0:USTF0",1724029616031,3.5149,142.23,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029617338,3.5652995,142.24,142.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029618941,3.5149,142.23,142.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724029622046,3.5149,142.23,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029622243,3.5151,142.22,142.21,5.01312669]
["bitfinex-derivatives","SOLF0:USTF0",1724029623442,3.5151,142.22,142.21,0.05312669]
["bitfinex-derivatives","SOLF0:USTF0",1724029630656,2.6166,142.23,142.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029630657,3.5161,142.18,142.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029631152,2.6166,142.23,142.14,33.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724029631649,3.5169,142.15,142.14,33.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724029642755,3.5169,142.15,142.14,28.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724029642960,3.5169,142.15,142.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029644453,3.5171,142.14,142.13,0.05280651]
["bitfinex-derivatives","SOLF0:USTF0",1724029649457,3.5171,142.14,142.13,27.07280651]
["bitfinex-derivatives","SOLF0:USTF0",1724029649662,0.05213285,142.16,142.13,27.07280651]
["bitfinex-derivatives","SOLF0:USTF0",1724029649663,3.5169,142.15,142.13,27.07280651]
["bitfinex-derivatives","SOLF0:USTF0",1724029649962,0.05213285,142.16,142.13,27.07280651]
["bitfinex-derivatives","SOLF0:USTF0",1724029650156,0.05213285,142.16,142.13,0.05280651]
["bitfinex-derivatives","SOLF0:USTF0",1724029650465,3.5171,142.14,142.13,0.05280651]
["bitfinex-derivatives","SOLF0:USTF0",1724029655867,3.5188,142.07,142.0,3.46809802]
["bitfinex-derivatives","SOLF0:USTF0",1724029656064,1.2515,142.15,142.0,3.46809802]
["bitfinex-derivatives","SOLF0:USTF0",1724029656065,2.5008,142.15,142.06,33.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724029656266,1.266,142.14,142.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029656965,3.5178,142.11,142.1,0.05213138]
["bitfinex-derivatives","SOLF0:USTF0",1724029659064,3.5178,142.11,142.1,27.07213138]
["bitfinex-derivatives","SOLF0:USTF0",1724029659371,1.2536,142.19,142.1,27.07213138]
["bitfinex-derivatives","SOLF0:USTF0",1724029659668,1.2536,142.19,142.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029660562,0.04968259,142.17,142.14,0.04639806]
["bitfinex-derivatives","SOLF0:USTF0",1724029661867,3.5169,142.15,142.14,0.04639806]
["bitfinex-derivatives","SOLF0:USTF0",1724029664168,7.0264,142.3,142.14,27.06639806]
["bitfinex-derivatives","SOLF0:USTF0",1724029664362,1.2927,142.24,142.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029664560,3.5154,142.21,142.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029665172,1.3343,142.27,142.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029665371,1.3343,142.27,142.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029665767,0.04972684,142.25,142.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029666071,0.04972684,142.25,142.24,0.04955986]
["bitfinex-derivatives","SOLF0:USTF0",1724029667069,3.56412684,142.25,142.24,0.04955986]
["bitfinex-derivatives","SOLF0:USTF0",1724029672875,1.2528,142.29,142.24,0.04955986]
["bitfinex-derivatives","SOLF0:USTF0",1724029672876,1.2528,142.29,142.24,27.06955986]
["bitfinex-derivatives","SOLF0:USTF0",1724029673071,1.2528,142.29,142.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029673269,3.5138,142.28,142.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029673470,1.2528,142.29,142.25,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029674172,0.04602137,142.28,142.25,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029674767,3.5139,142.27,142.25,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029678670,3.55972137,142.28,142.25,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029678878,0.04602137,142.28,142.25,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029679078,0.04602137,142.28,142.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029679570,0.04602137,142.28,142.24,0.04955986]
["bitfinex-derivatives","SOLF0:USTF0",1724029679968,3.5144,142.25,142.24,0.04955986]
["bitfinex-derivatives","SOLF0:USTF0",1724029681378,3.5144,142.25,142.24,4.98955986]
["bitfinex-derivatives","SOLF0:USTF0",1724029681675,3.5144,142.25,142.24,0.04955986]
["bitfinex-derivatives","SOLF0:USTF0",1724029682673,27.02,142.25,142.14,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724029682879,27.02,142.21,142.12,3.58759114]
["bitfinex-derivatives","SOLF0:USTF0",1724029683082,27.02,142.19,142.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029683278,30.61637823,142.19,142.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029683874,0.05184139,142.17,142.15,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1724029684476,3.5166,142.16,142.15,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1724029687186,0.05184139,142.17,142.15,27.06837963]
["bitfinex-derivatives","SOLF0:USTF0",1724029689288,3.5155,142.21,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724029689491,3.5155,142.21,142.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029689695,3.5155,142.21,142.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029689988,1.3394,142.23,142.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029690391,0.04599974,142.22,142.19,0.05333097]
["bitfinex-derivatives","SOLF0:USTF0",1724029691294,3.5156,142.2,142.19,0.05333097]
["bitfinex-derivatives","SOLF0:USTF0",1724029691493,0.04599974,142.22,142.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029691794,31.79600686,142.23,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029691991,3.5165,142.17,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029692190,4.77600686,142.23,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029692789,0.05265971,142.21,142.18,0.04999214]
["bitfinex-derivatives","SOLF0:USTF0",1724029693393,3.5159,142.19,142.18,0.04999214]
["bitfinex-derivatives","SOLF0:USTF0",1724029694096,0.05265971,142.21,142.18,0.04999214]
["bitfinex-derivatives","SOLF0:USTF0",1724029694600,3.5159,142.19,142.18,0.04999214]
["bitfinex-derivatives","SOLF0:USTF0",1724029696195,0.05265971,142.21,142.18,0.04999214]
["bitfinex-derivatives","SOLF0:USTF0",1724029696904,3.5159,142.19,142.18,0.04999214]
["bitfinex-derivatives","SOLF0:USTF0",1724029697104,0.05265971,142.21,142.18,0.04999214]
["bitfinex-derivatives","SOLF0:USTF0",1724029697400,3.5159,142.19,142.18,0.04999214]
["bitfinex-derivatives","SOLF0:USTF0",1724029698403,0.05265971,142.21,142.18,0.04999214]
["bitfinex-derivatives","SOLF0:USTF0",1724029698610,0.05265971,142.21,142.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029699806,1.3444,142.25,142.2,3.51244939]
["bitfinex-derivatives","SOLF0:USTF0",1724029700001,1.2446,142.29,142.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029700305,3.5142,142.26,142.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029701009,3.56302383,142.26,142.23,27.06581385]
["bitfinex-derivatives","SOLF0:USTF0",1724029702211,0.04882383,142.26,142.23,0.04581385]
["bitfinex-derivatives","SOLF0:USTF0",1724029702402,0.04882383,142.26,142.23,4.98581385]
["bitfinex-derivatives","SOLF0:USTF0",1724029703908,3.5147,142.24,142.23,0.04581385]
["bitfinex-derivatives","SOLF0:USTF0",1724029704108,0.04882383,142.26,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029704304,0.04882383,142.26,142.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724029704505,2.5965,142.29,142.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029704506,27.02,142.25,142.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029704910,27.02,142.27,142.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029705210,0.05276157,142.23,142.21,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1724029705407,3.5152,142.22,142.21,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1724029705806,0.05276157,142.23,142.21,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1724029707808,3.56766157,142.23,142.21,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1724029708013,0.05276157,142.23,142.21,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1724029708615,3.5152,142.22,142.21,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1724029709018,1.3345,142.22,142.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029709213,3.5159,142.19,142.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029710109,2.5983,142.22,142.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029710110,0.0529513,142.2,142.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029710305,0.0529513,142.2,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724029710711,3.5152,142.22,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724029711411,1.2972,142.28,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724029711814,0.0451039,142.25,142.22,0.0535496]
["bitfinex-derivatives","SOLF0:USTF0",1724029712815,3.515,142.23,142.22,0.0535496]
["bitfinex-derivatives","SOLF0:USTF0",1724029715016,3.5159,142.19,142.14,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724029715321,35.0517,142.27,142.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029715322,3.50594199,142.23,142.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029715621,3.5161,142.19,142.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029716023,1.3368,142.22,142.12,37.30172609]
["bitfinex-derivatives","SOLF0:USTF0",1724029716317,0.04934292,142.18,142.16,0.04784158]
["bitfinex-derivatives","SOLF0:USTF0",1724029716720,3.5164,142.17,142.16,0.04784158]
["bitfinex-derivatives","SOLF0:USTF0",1724029717820,3.5174,142.14,142.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029718514,3.517,142.15,142.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029719122,0.04907178,142.14,142.12,0.04806388]
["bitfinex-derivatives","SOLF0:USTF0",1724029719621,1.3368,142.22,142.12,37.35912978]
["bitfinex-derivatives","SOLF0:USTF0",1724029719824,1.3368,142.22,142.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724029720715,1.3368,142.22,142.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029720716,0.04578536,142.2,142.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029721723,3.5159,142.19,142.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029722033,0.04578536,142.2,142.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029722219,0.04578536,142.2,142.17,33.78899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029723018,3.56158536,142.2,142.17,33.78899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029723223,0.04578536,142.2,142.17,33.78899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029724525,0.04578536,142.2,142.17,37.30519685]
["bitfinex-derivatives","SOLF0:USTF0",1724029724723,0.04578536,142.2,142.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029724920,3.5159,142.19,142.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029725822,3.56148536,142.2,142.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029728635,0.04578536,142.2,142.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029728820,0.04578536,142.2,142.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029729022,0.04578536,142.2,142.17,4.98899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029729624,3.5161,142.18,142.17,4.98899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029729823,3.5161,142.18,142.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1724029736539,27.0,142.18,142.08,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724029736738,27.0,142.18,142.0,20.9632916]
["bitfinex-derivatives","SOLF0:USTF0",1724029736739,1.3506,142.17,142.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029736940,4.93870404,142.17,142.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029737141,1.3506,142.17,142.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029737335,3.518,142.11,142.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029737542,0.05126836,142.1,142.08,0.05040236]
["bitfinex-derivatives","SOLF0:USTF0",1724029738438,0.05126836,142.1,142.08,27.05040236]
["bitfinex-derivatives","SOLF0:USTF0",1724029739836,3.56946836,142.1,142.08,27.05040236]
["bitfinex-derivatives","SOLF0:USTF0",1724029740240,0.05126836,142.1,142.08,0.05040236]
["bitfinex-derivatives","SOLF0:USTF0",1724029740437,3.5184,142.09,142.08,0.05040236]
["bitfinex-derivatives","SOLF0:USTF0",1724029741842,27.05126836,142.1,142.01,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724029742143,1.3212,142.11,142.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029742841,1.3212,142.11,142.02,30.50387332]
["bitfinex-derivatives","SOLF0:USTF0",1724029743048,0.0445473,142.08,142.05,0.05008328]
["bitfinex-derivatives","SOLF0:USTF0",1724029743945,3.5191,142.07,142.05,0.05008328]
["bitfinex-derivatives","SOLF0:USTF0",1724029745243,3.5191,142.06,142.05,0.05008328]
["bitfinex-derivatives","SOLF0:USTF0",1724029747045,3.519,142.07,142.05,0.05008328]
["bitfinex-derivatives","SOLF0:USTF0",1724029747342,0.0445473,142.08,142.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029747547,0.0445473,142.08,142.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029748848,1.2484,142.13,142.06,35.459]
["bitfinex-derivatives","SOLF0:USTF0",1724029749045,3.5183,142.1,142.06,35.459]
["bitfinex-derivatives","SOLF0:USTF0",1724029749243,1.2484,142.13,142.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029749648,1.2484,142.13,142.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029749845,27.0,142.12,142.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029750047,0.04553913,142.11,142.08,0.05196191]
["bitfinex-derivatives","SOLF0:USTF0",1724029750750,3.5184,142.09,142.08,0.05196191]
["bitfinex-derivatives","SOLF0:USTF0",1724029751344,3.5195,142.05,142.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029751948,3.5196,142.04,142.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029752452,3.56611551,142.04,142.02,4.98981154]
["bitfinex-derivatives","SOLF0:USTF0",1724029753253,3.5199,142.03,142.02,0.04981154]
["bitfinex-derivatives","SOLF0:USTF0",1724029760251,3.5207,142.0,141.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029760651,27.0,142.03,141.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029761057,1.2884,142.04,141.95,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029761352,3.5208,142.0,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029761552,0.05318318,142.01,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029761753,3.5209,141.99,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029761952,0.05318318,142.01,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029762855,3.5208,142.0,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029764351,3.5209,141.99,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029764551,0.05318318,142.01,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029764958,3.5207,142.0,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029765350,0.05318318,142.01,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029765546,3.57358318,142.01,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029765757,0.05318318,142.01,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029766156,3.5208,142.0,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029768756,0.05318318,142.01,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029768965,0.05318318,142.01,141.98,3.5748628]
["bitfinex-derivatives","SOLF0:USTF0",1724029769462,0.05318318,142.01,141.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029770148,0.05318318,142.01,141.98,3.5748628]
["bitfinex-derivatives","SOLF0:USTF0",1724029770458,0.05318318,142.01,141.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029771952,3.5206,142.0,141.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029772152,0.05318318,142.01,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029772858,3.5209,141.99,141.98,0.0538628]
["bitfinex-derivatives","SOLF0:USTF0",1724029779370,1.31368318,142.01,141.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029779371,3.5218,141.95,141.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029779572,27.0,141.99,141.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029779872,27.0,141.97,141.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029780075,3.5225,141.93,141.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029780476,3.5226,141.92,141.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029780667,3.5226,141.92,141.88,31.6105643]
["bitfinex-derivatives","SOLF0:USTF0",1724029780668,0.04550172,141.93,141.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1724029780978,0.04550172,141.93,141.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029781279,0.04550172,141.93,141.82,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724029781280,30.50902348,141.93,141.82,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724029781576,0.04757094,141.89,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029781770,0.04757094,141.89,141.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029781971,0.04757094,141.89,141.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029782972,0.04757094,141.89,141.87,30.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724029783676,0.04757094,141.89,141.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029784265,3.57097094,141.89,141.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029784879,3.5236,141.88,141.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029785170,3.5236,141.88,141.85,35.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724029785972,3.5236,141.88,141.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029786168,0.04757094,141.89,141.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029787170,3.5236,141.88,141.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029787580,0.04757094,141.89,141.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029787978,3.5241,141.86,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029788881,3.5239,141.87,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029789584,0.04757094,141.89,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029789981,3.524,141.87,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029790181,0.04757094,141.89,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029790380,0.04757094,141.89,141.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029791182,0.04757094,141.89,141.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029791878,0.04757094,141.89,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029792081,0.04757094,141.89,141.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029792784,0.04757094,141.89,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724029793080,0.04757094,141.89,141.85,35.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724029794782,3.5237,141.88,141.85,35.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724029794984,0.04757094,141.89,141.85,35.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724029795382,0.04757094,141.89,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724029795991,3.57087094,141.89,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724029796387,3.57087094,141.89,141.85,35.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724029796586,0.04757094,141.89,141.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029797185,0.04757094,141.89,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724029797784,3.57097094,141.89,141.85,35.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724029798284,3.5236,141.88,141.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029798587,3.5236,141.88,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029798990,3.5238,141.87,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029799288,0.04757094,141.89,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029799699,3.524,141.87,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029801495,3.5237,141.88,141.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029802895,3.5239,141.87,141.83,35.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724029803097,3.5239,141.87,141.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029803793,3.5244,141.85,141.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029803993,3.57607083,141.85,141.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029804191,0.05167083,141.85,141.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029804391,3.5246,141.84,141.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029806092,3.57617083,141.85,141.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029806697,0.05167083,141.85,141.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029807887,0.05167083,141.85,141.82,3.45788773]
["bitfinex-derivatives","SOLF0:USTF0",1724029808092,0.05167083,141.85,141.82,8.39788773]
["bitfinex-derivatives","SOLF0:USTF0",1724029809094,3.5246,141.84,141.82,8.39788773]
["bitfinex-derivatives","SOLF0:USTF0",1724029809497,0.05167083,141.85,141.82,8.39788773]
["bitfinex-derivatives","SOLF0:USTF0",1724029809894,3.5248,141.83,141.82,8.39788773]
["bitfinex-derivatives","SOLF0:USTF0",1724029810105,3.5248,141.83,141.82,3.45788773]
["bitfinex-derivatives","SOLF0:USTF0",1724029810400,0.05167083,141.85,141.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029811102,3.5253,141.82,141.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029811294,0.05167083,141.85,141.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029811494,0.05167083,141.85,141.77,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029811795,0.0493424,141.82,141.77,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029812200,0.0493424,141.82,141.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724029812498,0.0493424,141.82,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724029813592,0.0493424,141.82,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724029813593,3.5267,141.76,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724029813801,13.3826,141.81,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724029813994,0.04510103,141.76,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724029814299,13.3826,141.81,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724029814300,3.57230543,141.77,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724029814600,3.57230543,141.77,141.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029815195,0.04580543,141.77,141.73,30.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724029816190,3.57230543,141.77,141.73,30.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724029816391,0.04580543,141.77,141.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029816603,0.04580543,141.77,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029816801,3.5266,141.76,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029817001,3.5266,141.76,141.72,30.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724029817902,3.5268,141.75,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724029819299,0.04580543,141.77,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029819504,0.04774474,141.76,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029819898,0.04774474,141.76,141.72,30.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724029820099,3.57444474,141.76,141.72,30.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724029820701,3.527,141.75,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029821411,3.57444474,141.76,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029821604,0.04774474,141.76,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029822808,0.04774474,141.76,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724029823412,3.57434474,141.76,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724029824510,0.04774474,141.76,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724029825108,0.04774474,141.76,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724029825303,0.04774474,141.76,141.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029825703,3.527,141.75,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724029826303,0.04774474,141.76,141.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029827006,3.5269,141.75,141.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029827407,3.5269,141.75,141.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029827709,3.5269,141.75,141.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029828409,0.04774474,141.76,141.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029829199,27.08,141.75,141.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029829402,0.04774474,141.76,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724029830009,0.04774474,141.76,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724029830211,0.04774474,141.76,141.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029831010,3.57434474,141.76,141.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029831210,0.04774474,141.76,141.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029831715,3.57444474,141.76,141.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029832013,0.04774474,141.76,141.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029832213,3.5268,141.75,141.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029835709,3.5273,141.74,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724029836014,0.04774474,141.76,141.71,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029836209,3.5274,141.73,141.71,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029837414,3.5276,141.72,141.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029838014,3.57362668,141.73,141.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029839620,3.5276,141.72,141.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029839808,0.04622668,141.73,141.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029840806,3.528,141.71,141.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029841411,0.04622668,141.73,141.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029841412,3.5281,141.7,141.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029842211,3.5279,141.71,141.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029842519,0.04622668,141.73,141.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029842720,3.5281,141.7,141.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029845516,10.88622668,141.73,141.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029845715,10.88622668,141.73,141.65,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029845915,3.5289,141.67,141.65,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724029846220,0.04974811,141.7,141.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029846519,3.5284,141.69,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724029847923,3.57794811,141.7,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724029848128,6.2764,141.77,141.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029848129,1.3164,141.77,141.69,14.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724029848423,1.3164,141.77,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029848624,3.5274,141.73,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029848826,1.2858,141.79,141.71,30.56024917]
["bitfinex-derivatives","SOLF0:USTF0",1724029849122,3.5265,141.77,141.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029849327,0.0445824,141.76,141.74,0.0500129]
["bitfinex-derivatives","SOLF0:USTF0",1724029850019,29.6561,141.82,141.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029850020,2.5561,141.82,141.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029850219,1.3424,141.84,141.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029850422,27.1,141.89,141.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029850922,3.5244,141.85,141.81,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1724029851324,0.04834759,141.84,141.82,0.053997]
["bitfinex-derivatives","SOLF0:USTF0",1724029852326,3.5248,141.83,141.82,0.053997]
["bitfinex-derivatives","SOLF0:USTF0",1724029854016,3.57304759,141.84,141.82,0.053997]
["bitfinex-derivatives","SOLF0:USTF0",1724029854823,0.04834759,141.84,141.82,0.053997]
["bitfinex-derivatives","SOLF0:USTF0",1724029855529,3.5248,141.83,141.82,0.053997]
["bitfinex-derivatives","SOLF0:USTF0",1724029856021,3.5258,141.79,141.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029856526,3.5258,141.79,141.73,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724029856531,3.5263,141.77,141.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029857623,3.5263,141.77,141.75,0.05248142]
["bitfinex-derivatives","SOLF0:USTF0",1724029857828,3.57427651,141.78,141.75,4.99248142]
["bitfinex-derivatives","SOLF0:USTF0",1724029858025,0.04807651,141.78,141.75,4.99248142]
["bitfinex-derivatives","SOLF0:USTF0",1724029858419,3.5266,141.76,141.75,4.99248142]
["bitfinex-derivatives","SOLF0:USTF0",1724029861224,3.5279,141.71,141.66,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724029861430,27.1,141.78,141.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029861622,1.2493,141.77,141.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029861824,3.5277,141.72,141.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029862028,1.2493,141.77,141.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029862228,0.05237028,141.74,141.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029862731,0.05237028,141.74,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029864134,0.05237028,141.74,141.71,3.45704797]
["bitfinex-derivatives","SOLF0:USTF0",1724029864525,3.57967028,141.74,141.71,3.45704797]
["bitfinex-derivatives","SOLF0:USTF0",1724029864823,0.05237028,141.74,141.71,3.45704797]
["bitfinex-derivatives","SOLF0:USTF0",1724029865126,0.05237028,141.74,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029865829,3.5275,141.73,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029866228,0.05237028,141.74,141.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029867021,3.528,141.71,141.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029867227,0.05237028,141.74,141.67,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724029867530,0.05324904,141.72,141.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029867726,3.5279,141.71,141.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029868727,3.5281,141.7,141.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029870331,3.5283,141.69,141.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029871323,3.5281,141.7,141.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029871822,0.05324904,141.72,141.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029872027,3.5279,141.71,141.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029872928,0.05324904,141.72,141.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029873333,3.528,141.71,141.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029873829,0.05324904,141.72,141.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029873830,0.05324904,141.72,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029874025,102.65537421,141.82,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029874225,1.3499,141.81,141.74,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029874532,3.5268,141.76,141.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029874729,1.3499,141.81,141.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029875234,3.5267,141.76,141.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029875635,3.5267,141.76,141.74,32.09327141]
["bitfinex-derivatives","SOLF0:USTF0",1724029875834,3.5268,141.75,141.74,4.99327141]
["bitfinex-derivatives","SOLF0:USTF0",1724029876928,3.5268,141.75,141.74,0.05327141]
["bitfinex-derivatives","SOLF0:USTF0",1724029881133,0.04872372,141.76,141.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029881134,3.5278,141.71,141.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029881730,3.5284,141.69,141.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029881934,1.3151,141.75,141.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029882331,0.05006618,141.72,141.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029882737,3.5286,141.68,141.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029884840,3.5292,141.66,141.63,30.69767872]
["bitfinex-derivatives","SOLF0:USTF0",1724029885029,3.5292,141.66,141.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029885434,3.57885685,141.67,141.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029885736,0.04995685,141.67,141.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029886138,3.5291,141.66,141.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029890239,3.5296,141.64,141.63,3.59767872]
["bitfinex-derivatives","SOLF0:USTF0",1724029890545,0.04995685,141.67,141.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029890742,3.5303,141.61,141.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029890939,27.1,141.66,141.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029891143,2.589,141.69,141.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029891541,0.05186078,141.62,141.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029891844,0.05217825,141.63,141.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029892040,2.589,141.69,141.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029892446,0.04772033,141.66,141.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029893744,3.53,141.62,141.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029893949,2.589,141.69,141.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029894248,3.5298,141.63,141.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029894549,0.04622711,141.66,141.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029895953,3.53,141.62,141.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029896344,3.53,141.62,141.59,3.45405241]
["bitfinex-derivatives","SOLF0:USTF0",1724029896345,0.05328115,141.63,141.59,8.39405241]
["bitfinex-derivatives","SOLF0:USTF0",1724029896547,3.5305,141.6,141.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029899454,0.05328115,141.63,141.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029899754,0.05328115,141.63,141.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029901153,0.05328115,141.63,141.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029901954,3.5305,141.61,141.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029902350,0.05328115,141.63,141.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029902556,3.5305,141.6,141.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029903357,3.5308,141.59,141.58,3.44346473]
["bitfinex-derivatives","SOLF0:USTF0",1724029903560,3.5308,141.59,141.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029903751,3.5308,141.59,141.58,8.43619415]
["bitfinex-derivatives","SOLF0:USTF0",1724029904251,3.5786817,141.6,141.58,8.43619415]
["bitfinex-derivatives","SOLF0:USTF0",1724029904753,0.0480817,141.6,141.58,8.43619415]
["bitfinex-derivatives","SOLF0:USTF0",1724029905157,3.5308,141.59,141.58,8.43619415]
["bitfinex-derivatives","SOLF0:USTF0",1724029906955,0.0480817,141.6,141.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029907154,0.0480817,141.6,141.57,3.45527942]
["bitfinex-derivatives","SOLF0:USTF0",1724029907655,3.5786817,141.6,141.57,3.45527942]
["bitfinex-derivatives","SOLF0:USTF0",1724029908052,3.5786817,141.6,141.57,30.55527942]
["bitfinex-derivatives","SOLF0:USTF0",1724029908251,0.0480817,141.6,141.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029908447,0.0480817,141.6,141.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029908652,0.0480817,141.6,141.59,30.61034926]
["bitfinex-derivatives","SOLF0:USTF0",1724029909054,0.0480817,141.6,141.59,3.51034926]
["bitfinex-derivatives","SOLF0:USTF0",1724029909261,0.0480817,141.6,141.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029909460,0.0480817,141.6,141.58,3.50748598]
["bitfinex-derivatives","SOLF0:USTF0",1724029909658,0.0480817,141.6,141.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029910755,3.5785817,141.6,141.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029910961,3.5785817,141.6,141.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029912251,0.0480817,141.6,141.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029914453,2.589,141.69,141.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029914657,2.589,141.69,141.63,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029914859,1.2384,141.69,141.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029915162,3.5281,141.7,141.65,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029915552,3.5281,141.7,141.65,30.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724029915756,3.58228789,141.69,141.66,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029916060,0.05398789,141.69,141.66,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029916261,0.05398789,141.69,141.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029916561,3.5286,141.68,141.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724029916755,0.05398789,141.69,141.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029917763,3.5286,141.68,141.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029919763,3.5288,141.67,141.66,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029919963,3.5288,141.67,141.66,4.98617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029922060,3.5286,141.68,141.66,4.98617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029922457,6.19168789,141.69,141.66,4.98617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029922670,0.05398789,141.69,141.66,4.98617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029923571,0.05398789,141.69,141.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029923974,3.5286,141.68,141.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029924173,0.05398789,141.69,141.66,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029924672,3.5288,141.67,141.66,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029926772,0.05398789,141.69,141.66,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029926966,0.05398789,141.69,141.66,30.70645849]
["bitfinex-derivatives","SOLF0:USTF0",1724029929169,0.05398789,141.69,141.66,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029929771,3.5288,141.67,141.66,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029930172,3.5287,141.68,141.66,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029930573,0.05398789,141.69,141.66,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029931781,3.5288,141.67,141.66,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724029936289,0.05398789,141.69,141.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029936476,29.7832,141.7,141.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029937376,0.04811425,141.67,141.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029937575,3.5297,141.64,141.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029937782,0.04811425,141.67,141.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029939597,3.5295,141.65,141.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029939887,0.04811425,141.67,141.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029940075,3.5296,141.64,141.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029941389,0.04811425,141.67,141.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029941583,0.04811425,141.67,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029942585,0.04811425,141.67,141.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029943089,3.5292,141.66,141.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029943284,0.04811425,141.67,141.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029943488,3.57701425,141.67,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029943684,0.04811425,141.67,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029944077,3.57691425,141.67,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029944580,0.04811425,141.67,141.64,30.6294]
["bitfinex-derivatives","SOLF0:USTF0",1724029945093,0.04811425,141.67,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029945985,29.7566,141.73,141.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029945986,2.6566,141.73,141.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029946178,1.3646,141.73,141.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029946385,1.2998,141.79,141.65,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029946386,2.5918,141.79,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029946585,2.5918,141.79,141.74,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029946784,4.94,141.86,141.74,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029946785,252.22,141.96,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029946984,2.5277,141.85,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029947184,29.6277,141.85,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029947387,33.09880058,141.85,141.83,0.04521013]
["bitfinex-derivatives","SOLF0:USTF0",1724029947592,2.5277,141.85,141.83,0.04521013]
["bitfinex-derivatives","SOLF0:USTF0",1724029948589,3.5246,141.84,141.83,0.04521013]
["bitfinex-derivatives","SOLF0:USTF0",1724029948796,27.1,141.84,141.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029949095,2.5277,141.85,141.66,70.00330233]
["bitfinex-derivatives","SOLF0:USTF0",1724029949289,2.5277,141.85,141.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029949290,27.1,141.81,141.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029949491,3.61170083,141.8,141.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029949691,3.5268,141.75,141.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029950893,3.5266,141.76,141.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029951493,3.5269,141.75,141.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029951890,0.0541335,141.78,141.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029952799,3.527,141.75,141.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029954595,0.0541335,141.78,141.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029956396,3.5267,141.76,141.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029961297,3.5269,141.75,141.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029961601,0.0541335,141.78,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029961801,0.04504861,141.76,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029962001,3.5275,141.73,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029963896,0.04504861,141.76,141.7,30.65459653]
["bitfinex-derivatives","SOLF0:USTF0",1724029964101,0.0468999,141.74,141.7,30.65459653]
["bitfinex-derivatives","SOLF0:USTF0",1724029964298,3.5739999,141.74,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029964496,0.0468999,141.74,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029965400,3.5739999,141.74,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029968405,3.5274,141.73,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029969109,3.5740999,141.74,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029971401,3.5274,141.73,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029972207,0.0468999,141.74,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029972407,0.0468999,141.74,141.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029972607,3.5265,141.77,141.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029972808,3.5265,141.77,141.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029974708,3.5266,141.76,141.75,0.04459918]
["bitfinex-derivatives","SOLF0:USTF0",1724029978614,0.05033521,141.78,141.75,27.14459918]
["bitfinex-derivatives","SOLF0:USTF0",1724029979210,3.57653521,141.78,141.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029979415,0.05033521,141.78,141.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029982110,1.3519,141.85,141.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029982312,1.3519,141.85,141.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029982823,3.525,141.83,141.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029983016,1.3098,141.86,141.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029983320,3.5243,141.85,141.83,27.14572133]
["bitfinex-derivatives","SOLF0:USTF0",1724029983626,1.36388168,141.86,141.83,27.14572133]
["bitfinex-derivatives","SOLF0:USTF0",1724029983921,1.36388168,141.86,141.75,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724029984123,3.49563411,141.85,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029984519,1.3098,141.86,141.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029984719,4.81036896,141.86,141.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029984920,3.5261,141.78,141.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029985326,3.57992958,141.78,141.76,27.15396875]
["bitfinex-derivatives","SOLF0:USTF0",1724029985529,1.3098,141.86,141.76,27.15396875]
["bitfinex-derivatives","SOLF0:USTF0",1724029985821,4.84244546,141.86,141.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029986021,3.5252,141.82,141.8,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029986225,4.84244546,141.86,141.8,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724029986627,0.05278804,141.84,141.82,0.0459541]
["bitfinex-derivatives","SOLF0:USTF0",1724029987232,0.05278804,141.84,141.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029987527,0.05278804,141.84,141.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029987723,3.5251,141.82,141.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029987924,1.2491,141.83,141.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029988328,3.5261,141.79,141.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724029988629,3.5261,141.79,141.77,4.98773834]
["bitfinex-derivatives","SOLF0:USTF0",1724029988828,3.5261,141.78,141.77,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1724029989024,0.05125432,141.81,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029989225,1.332,141.81,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029989422,3.527,141.75,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029990230,3.57648745,141.75,141.72,27.12132501]
["bitfinex-derivatives","SOLF0:USTF0",1724029990433,0.04948745,141.75,141.72,27.12132501]
["bitfinex-derivatives","SOLF0:USTF0",1724029990626,1.332,141.81,141.74,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029990928,1.332,141.81,141.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029991130,1.332,141.81,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029991520,3.5256,141.8,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029991832,0.0472937,141.8,141.78,27.1464293]
["bitfinex-derivatives","SOLF0:USTF0",1724029992432,3.5728937,141.8,141.78,27.1464293]
["bitfinex-derivatives","SOLF0:USTF0",1724029993232,3.5258,141.79,141.78,0.0464293]
["bitfinex-derivatives","SOLF0:USTF0",1724029996325,3.5729937,141.8,141.78,0.0464293]
["bitfinex-derivatives","SOLF0:USTF0",1724029996526,0.0472937,141.8,141.78,27.1464293]
["bitfinex-derivatives","SOLF0:USTF0",1724029997733,1.2465,141.85,141.78,30.75623896]
["bitfinex-derivatives","SOLF0:USTF0",1724029997925,1.2465,141.85,141.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029998222,3.5251,141.82,141.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029999030,3.57360836,141.83,141.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724029999626,3.5251,141.82,141.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030000231,3.57360836,141.83,141.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030000529,0.04870836,141.83,141.8,4.98570943]
["bitfinex-derivatives","SOLF0:USTF0",1724030000734,3.5252,141.82,141.8,4.98570943]
["bitfinex-derivatives","SOLF0:USTF0",1724030000933,0.04870836,141.83,141.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030001433,74.05031777,141.9,141.81,30.6252]
["bitfinex-derivatives","SOLF0:USTF0",1724030001635,74.05031777,141.9,141.82,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030001837,101.15031777,141.9,141.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030002034,27.1,141.88,141.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030002240,0.04811491,141.86,141.83,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1724030002538,3.5246,141.84,141.83,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1724030003234,2.5887,141.85,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030003539,1.3143,141.84,141.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030003737,3.5256,141.8,141.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030004437,3.57397546,141.8,141.77,4.98955593]
["bitfinex-derivatives","SOLF0:USTF0",1724030004840,0.04837546,141.8,141.77,0.04955593]
["bitfinex-derivatives","SOLF0:USTF0",1724030005141,0.04837546,141.8,141.77,4.98955593]
["bitfinex-derivatives","SOLF0:USTF0",1724030005337,0.04837546,141.8,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030005645,0.04837546,141.8,141.78,30.54275257]
["bitfinex-derivatives","SOLF0:USTF0",1724030007339,0.04837546,141.8,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030007840,0.04837546,141.8,141.78,30.67494919]
["bitfinex-derivatives","SOLF0:USTF0",1724030010830,3.57397546,141.8,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030011046,0.04837546,141.8,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030011236,3.5258,141.79,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030011440,3.5258,141.79,141.77,4.98955593]
["bitfinex-derivatives","SOLF0:USTF0",1724030012940,3.57407546,141.8,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030013547,1.3385,141.85,141.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030013742,1.3385,141.85,141.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030013942,2.5726,141.89,141.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030014245,3.5243,141.86,141.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030014448,3.8288,141.89,141.84,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030014744,3.57210047,141.86,141.84,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030015138,0.04790047,141.86,141.84,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030015438,1.282,141.93,141.84,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030015643,1.282,141.93,141.88,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030015842,3.523,141.91,141.88,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724030016340,3.5227,141.92,141.88,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724030016541,0.04457396,141.91,141.88,38.79701824]
["bitfinex-derivatives","SOLF0:USTF0",1724030016738,1.3098,141.95,141.88,38.79701824]
["bitfinex-derivatives","SOLF0:USTF0",1724030016739,224.0,142.03,141.9,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030016944,3.5213,141.98,141.94,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030017138,1.3456,142.0,141.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030017543,3.521,141.99,141.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030018050,0.04875463,141.98,141.96,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724030018342,0.04875463,141.98,141.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030018541,0.04875463,141.98,141.96,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724030018741,0.04875463,141.98,141.88,37.38837063]
["bitfinex-derivatives","SOLF0:USTF0",1724030018947,0.04875463,141.98,141.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030019149,3.5213,141.97,141.9,37.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724030019342,1.3456,142.0,141.92,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030020050,0.04682433,141.97,141.95,33.86351574]
["bitfinex-derivatives","SOLF0:USTF0",1724030020248,0.04682433,141.97,141.95,38.80351574]
["bitfinex-derivatives","SOLF0:USTF0",1724030020545,3.56822433,141.97,141.95,38.80351574]
["bitfinex-derivatives","SOLF0:USTF0",1724030020751,0.04682433,141.97,141.95,38.80351574]
["bitfinex-derivatives","SOLF0:USTF0",1724030021442,0.04682433,141.97,141.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030021946,4.75623941,142.02,141.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030021947,33.81,142.11,141.96,42.20886219]
["bitfinex-derivatives","SOLF0:USTF0",1724030022250,2.7113,142.06,142.0,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030022450,2.7113,142.06,142.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030022744,3.5198,142.04,142.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030022949,3.56572316,142.04,142.01,4.98467801]
["bitfinex-derivatives","SOLF0:USTF0",1724030023357,28.18,142.19,142.02,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030023644,3.7687,142.12,142.05,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030023842,3.7687,142.12,142.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030024046,2.5194,142.12,142.07,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030024345,1.3136,142.16,142.1,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030024547,1.3136,142.16,142.08,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030024548,1.3136,142.16,142.12,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030024851,4.8304,142.16,142.12,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030025050,0.04636929,142.15,142.12,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030025251,3.56326929,142.15,142.13,0.0500703]
["bitfinex-derivatives","SOLF0:USTF0",1724030025547,0.04636929,142.15,142.13,0.0500703]
["bitfinex-derivatives","SOLF0:USTF0",1724030025940,0.04636929,142.15,142.13,4.9900703]
["bitfinex-derivatives","SOLF0:USTF0",1724030026250,3.5171,142.14,142.13,4.9900703]
["bitfinex-derivatives","SOLF0:USTF0",1724030026650,0.04636929,142.15,142.13,4.9900703]
["bitfinex-derivatives","SOLF0:USTF0",1724030027245,3.5171,142.14,142.13,4.9900703]
["bitfinex-derivatives","SOLF0:USTF0",1724030028646,3.5171,142.14,142.13,0.0500703]
["bitfinex-derivatives","SOLF0:USTF0",1724030028847,3.5171,142.14,142.13,4.9900703]
["bitfinex-derivatives","SOLF0:USTF0",1724030029149,3.5171,142.14,142.13,0.0500703]
["bitfinex-derivatives","SOLF0:USTF0",1724030029348,3.56336929,142.15,142.13,4.9900703]
["bitfinex-derivatives","SOLF0:USTF0",1724030029547,0.04636929,142.15,142.13,0.0500703]
["bitfinex-derivatives","SOLF0:USTF0",1724030029756,0.04636929,142.15,142.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030030453,3.5171,142.14,142.13,0.0500703]
["bitfinex-derivatives","SOLF0:USTF0",1724030030646,3.5171,142.14,142.13,4.9900703]
["bitfinex-derivatives","SOLF0:USTF0",1724030031046,3.5171,142.14,142.13,0.0500703]
["bitfinex-derivatives","SOLF0:USTF0",1724030031251,3.5171,142.14,142.13,4.9900703]
["bitfinex-derivatives","SOLF0:USTF0",1724030032445,2.4949,142.25,142.13,38.8000703]
["bitfinex-derivatives","SOLF0:USTF0",1724030032650,0.85122147,142.21,142.15,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030032845,0.85122147,142.2,142.15,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030033052,0.85122147,142.19,142.18,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030033251,0.85122147,142.21,142.18,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724030033451,2.4949,142.25,142.18,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724030033650,1.2506,142.25,142.18,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724030033862,0.04842276,142.21,142.18,38.8031668]
["bitfinex-derivatives","SOLF0:USTF0",1724030035256,0.04842276,142.21,142.2,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030035553,2.6414,142.29,142.2,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030035554,3.9643,142.29,142.2,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030035759,3.9643,142.29,142.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030035760,2.6862,142.29,142.24,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030035957,2.6862,142.29,142.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030035958,1.3229,142.29,142.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030036161,2.5803,142.34,142.27,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030036352,0.85023517,142.33,142.27,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030036552,3.9146,142.34,142.27,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030036553,0.85023517,142.32,142.27,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030036752,0.85023517,142.31,142.29,0.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1724030037045,0.0488134,142.32,142.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030037246,3.5132,142.3,142.29,0.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1724030037661,4.36338296,142.3,142.29,0.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1724030038064,0.85018296,142.3,142.29,0.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1724030038249,0.8502029,142.3,142.29,0.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1724030038454,0.8502029,142.31,142.29,0.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1724030038654,0.8502029,142.3,142.22,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030038955,0.8502029,142.29,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030039254,0.8502029,142.28,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030039458,3.9146,142.34,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030039653,3.5138,142.28,142.24,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030039855,0.04509175,142.3,142.27,0.05410809]
["bitfinex-derivatives","SOLF0:USTF0",1724030040058,0.85013042,142.29,142.27,0.05410809]
["bitfinex-derivatives","SOLF0:USTF0",1724030040254,0.85013042,142.28,142.27,0.05410809]
["bitfinex-derivatives","SOLF0:USTF0",1724030040853,4.36383042,142.28,142.27,0.05410809]
["bitfinex-derivatives","SOLF0:USTF0",1724030041053,3.5137,142.28,142.27,0.05410809]
["bitfinex-derivatives","SOLF0:USTF0",1724030041258,4.36389214,142.28,142.27,0.05410809]
["bitfinex-derivatives","SOLF0:USTF0",1724030042363,4.36389214,142.28,142.27,0.01824308]
["bitfinex-derivatives","SOLF0:USTF0",1724030042759,0.85019214,142.28,142.22,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030042960,4.34917446,142.27,142.2,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030043157,0.85019214,142.26,142.2,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030043457,3.5151,142.23,142.2,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030043771,0.85019214,142.22,142.2,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030044059,0.85070913,142.21,142.2,38.8638527]
["bitfinex-derivatives","SOLF0:USTF0",1724030046067,0.05391483,142.23,142.2,38.8638527]
["bitfinex-derivatives","SOLF0:USTF0",1724030046363,1.2938,142.27,142.22,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030047159,3.5146,142.25,142.22,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030047363,0.78482492,142.24,142.22,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030047663,0.78482492,142.23,142.22,33.86365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030048265,3.56386678,142.25,142.22,33.86365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030048859,3.5147,142.24,142.22,33.86365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030049864,0.04926678,142.25,142.22,33.86365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030050067,0.04926678,142.25,142.22,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030050456,3.5149,142.23,142.22,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030051262,3.5147,142.24,142.22,33.86365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030051466,0.04926678,142.25,142.22,33.86365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030052467,3.5149,142.24,142.22,33.86365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030052663,0.04926678,142.25,142.22,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030053770,3.5149,142.23,142.22,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030054864,4.30008964,142.23,142.22,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030055059,3.5149,142.23,142.22,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1724030055366,0.78512621,142.23,142.15,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030055769,2.15312621,142.23,142.15,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030055970,0.78512621,142.22,142.15,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030056369,0.04837291,142.2,142.17,0.05220926]
["bitfinex-derivatives","SOLF0:USTF0",1724030056775,0.78512621,142.22,142.12,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030056968,0.0534205,142.2,142.17,0.04681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030057471,3.5161,142.18,142.17,0.04681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030057672,4.30122621,142.18,142.17,0.04681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030059970,3.5161,142.18,142.17,0.04681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030060161,4.30171117,142.18,142.17,0.04681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030061371,3.5161,142.18,142.17,0.04681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030064969,0.0534205,142.2,142.17,0.04681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030065367,3.5161,142.18,142.17,0.04681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030066970,3.516,142.19,142.17,0.04681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030067275,0.0534205,142.2,142.17,33.85681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030067876,3.5159,142.19,142.17,33.85681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030068077,0.0534205,142.2,142.17,33.85681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030068675,3.5159,142.19,142.17,33.85681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030068978,0.0534205,142.2,142.17,33.85681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030069278,0.0534205,142.2,142.17,0.04681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030069279,3.5161,142.18,142.17,0.04681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030075979,0.0534205,142.2,142.17,33.85681625]
["bitfinex-derivatives","SOLF0:USTF0",1724030076174,0.0534205,142.2,142.19,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030076774,1.2931,142.24,142.19,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030077370,76.7590099,142.27,142.19,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030077571,76.7590099,142.27,142.22,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030077770,0.05261357,142.26,142.23,0.04841414]
["bitfinex-derivatives","SOLF0:USTF0",1724030078577,3.5144,142.25,142.23,0.04841414]
["bitfinex-derivatives","SOLF0:USTF0",1724030079287,0.05261357,142.26,142.24,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030079968,224.0,142.32,142.24,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030080168,224.0,142.32,142.26,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030080372,3.5133,142.3,142.26,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030080568,2.5366,142.34,142.26,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030080873,2.5366,142.34,142.29,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030081073,0.04797518,142.33,142.3,0.04814736]
["bitfinex-derivatives","SOLF0:USTF0",1724030081474,3.5131,142.31,142.3,0.04814736]
["bitfinex-derivatives","SOLF0:USTF0",1724030081880,3.5137,142.28,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030082179,2.5366,142.34,142.24,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724030082475,3.5139,142.28,142.24,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724030082676,2.5366,142.34,142.24,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724030082677,36.3466,142.34,142.24,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030082875,33.81,142.32,142.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030083078,33.81,142.32,142.28,0.05263268]
["bitfinex-derivatives","SOLF0:USTF0",1724030083079,0.0468833,142.3,142.28,0.05263268]
["bitfinex-derivatives","SOLF0:USTF0",1724030083477,3.5145,142.25,142.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030083678,1.2342,142.31,142.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030084083,3.5143,142.26,142.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030084682,3.56172419,142.26,142.23,5.03327555]
["bitfinex-derivatives","SOLF0:USTF0",1724030085378,0.04742419,142.26,142.24,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030086582,0.04742419,142.26,142.23,5.03327555]
["bitfinex-derivatives","SOLF0:USTF0",1724030086783,3.56172419,142.26,142.23,5.03327555]
["bitfinex-derivatives","SOLF0:USTF0",1724030087683,0.04742419,142.26,142.23,5.03327555]
["bitfinex-derivatives","SOLF0:USTF0",1724030087880,0.04742419,142.26,142.23,0.05327555]
["bitfinex-derivatives","SOLF0:USTF0",1724030088386,1.29192419,142.26,142.23,0.05327555]
["bitfinex-derivatives","SOLF0:USTF0",1724030088783,3.5147,142.24,142.23,0.05327555]
["bitfinex-derivatives","SOLF0:USTF0",1724030090589,3.5145,142.25,142.23,0.05327555]
["bitfinex-derivatives","SOLF0:USTF0",1724030090890,2.64922419,142.26,142.23,0.05327555]
["bitfinex-derivatives","SOLF0:USTF0",1724030091278,3.5144,142.25,142.23,0.05327555]
["bitfinex-derivatives","SOLF0:USTF0",1724030092189,0.04742419,142.26,142.24,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030094586,2.6016,142.33,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030094783,0.78455632,142.32,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030094986,3.514,142.27,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030095388,2.6016,142.33,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030095585,3.5142,142.26,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030095789,3.5142,142.26,142.25,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724030097894,0.05003646,142.27,142.25,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724030099794,0.05003646,142.27,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030101295,0.05003646,142.27,142.26,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030101495,2.6016,142.33,142.26,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030101692,2.6016,142.33,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030101693,1.2927,142.33,142.28,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030102686,0.04513082,142.32,142.29,0.0506863]
["bitfinex-derivatives","SOLF0:USTF0",1724030105386,0.04513082,142.32,142.29,33.8606863]
["bitfinex-derivatives","SOLF0:USTF0",1724030108995,0.04513082,142.32,142.29,0.0506863]
["bitfinex-derivatives","SOLF0:USTF0",1724030112000,0.04513082,142.32,142.29,33.8606863]
["bitfinex-derivatives","SOLF0:USTF0",1724030112502,0.04513082,142.32,142.29,0.0506863]
["bitfinex-derivatives","SOLF0:USTF0",1724030115899,0.04513082,142.32,142.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030115900,27.03513082,142.32,142.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030116108,26.99,142.3,142.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030116307,31.91,142.3,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724030116507,33.74,142.29,142.18,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030116803,37.24154863,142.29,142.18,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030117206,0.05059684,142.25,142.22,0.04850989]
["bitfinex-derivatives","SOLF0:USTF0",1724030122308,33.74,142.24,142.12,0.9218]
["bitfinex-derivatives","SOLF0:USTF0",1724030122509,2.5609,142.23,142.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030122709,33.74,142.22,142.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030122906,33.74,142.22,142.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030122907,33.74,142.22,142.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030123406,0.78581001,142.21,142.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030123606,4.92,142.2,142.15,0.05299617]
["bitfinex-derivatives","SOLF0:USTF0",1724030123810,0.05272649,142.17,142.15,0.05299617]
["bitfinex-derivatives","SOLF0:USTF0",1724030124710,0.05272649,142.17,142.16,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030124906,227.50154863,142.29,142.16,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030125107,2.4993,142.28,142.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030126211,0.04646981,142.26,142.23,0.05385473]
["bitfinex-derivatives","SOLF0:USTF0",1724030134822,3.56076981,142.26,142.23,0.05385473]
["bitfinex-derivatives","SOLF0:USTF0",1724030135316,0.04646981,142.26,142.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030136317,1.2686,142.32,142.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030136517,1.2686,142.32,142.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030136713,1.2686,142.32,142.27,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030136910,3.5132,142.3,142.27,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030137416,3.5136,142.29,142.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030137620,0.0524551,142.3,142.27,0.04703297]
["bitfinex-derivatives","SOLF0:USTF0",1724030138114,3.5137,142.29,142.27,0.04703297]
["bitfinex-derivatives","SOLF0:USTF0",1724030138817,3.5137,142.28,142.27,0.04703297]
["bitfinex-derivatives","SOLF0:USTF0",1724030140212,3.54522137,142.29,142.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030140409,33.74,142.28,142.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030140608,1.3636,142.27,142.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030140812,1.3636,142.27,142.19,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724030141013,1.3636,142.27,142.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030141517,0.05209704,142.25,142.23,0.05369459]
["bitfinex-derivatives","SOLF0:USTF0",1724030142313,0.05209704,142.25,142.23,3.56849459]
["bitfinex-derivatives","SOLF0:USTF0",1724030143611,0.05209704,142.25,142.23,0.05369459]
["bitfinex-derivatives","SOLF0:USTF0",1724030143821,3.5147,142.24,142.23,0.05369459]
["bitfinex-derivatives","SOLF0:USTF0",1724030152328,0.05209704,142.25,142.23,0.05369459]
["bitfinex-derivatives","SOLF0:USTF0",1724030152520,0.05209704,142.25,142.23,33.79369459]
["bitfinex-derivatives","SOLF0:USTF0",1724030152716,2.523,142.32,142.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030152925,2.523,142.32,142.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030153125,2.7088,142.36,142.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030153426,3.5127,142.32,142.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030153923,0.05045689,142.31,142.28,0.05349044]
["bitfinex-derivatives","SOLF0:USTF0",1724030154922,7.33892071,142.49,142.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030155224,386.60811907,142.52,142.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030155225,2.5689,142.43,142.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030155426,1.256,142.42,142.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030155622,3.5112,142.39,142.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030155827,1.256,142.42,142.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030156018,0.05169388,142.38,142.35,0.04828557]
["bitfinex-derivatives","SOLF0:USTF0",1724030160232,0.05169388,142.38,142.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030160530,2.5689,142.43,142.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030160731,1.3476,142.45,142.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030160927,1.3476,142.45,142.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030160928,3.5102,142.42,142.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030161133,1.3476,142.45,142.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030161537,1.3476,142.45,142.36,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030161730,33.74,142.44,142.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030162031,0.04695456,142.43,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030162234,33.74,142.41,142.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030162429,33.74,142.39,142.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030162738,1.2666,142.38,142.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030162938,33.74,142.37,142.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030163137,33.79080587,142.35,142.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030163734,4.92,142.36,142.25,37.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724030163735,3.5132,142.31,142.25,37.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724030164331,0.05049469,142.29,142.27,0.04520225]
["bitfinex-derivatives","SOLF0:USTF0",1724030164934,4.92,142.36,142.27,33.78520225]
["bitfinex-derivatives","SOLF0:USTF0",1724030165237,4.92,142.36,142.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030165432,3.5125,142.33,142.27,37.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724030165826,4.92,142.36,142.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030166032,0.05057893,142.33,142.3,0.05163601]
["bitfinex-derivatives","SOLF0:USTF0",1724030166739,3.5129,142.31,142.3,0.05163601]
["bitfinex-derivatives","SOLF0:USTF0",1724030168144,3.5142,142.26,142.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030168351,1.2662,142.3,142.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030168650,1.2662,142.3,142.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030168651,3.5142,142.26,142.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030168850,1.2662,142.3,142.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030169054,1.2349,142.29,142.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030169251,3.5146,142.25,142.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030169450,3.5146,142.25,142.23,0.05173712]
["bitfinex-derivatives","SOLF0:USTF0",1724030170748,3.5147,142.24,142.23,0.05173712]
["bitfinex-derivatives","SOLF0:USTF0",1724030173044,0.04785372,142.26,142.23,0.05173712]
["bitfinex-derivatives","SOLF0:USTF0",1724030174048,0.04785372,142.26,142.23,3.56663712]
["bitfinex-derivatives","SOLF0:USTF0",1724030174256,0.04785372,142.26,142.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030175552,0.04785372,142.26,142.23,0.05173712]
["bitfinex-derivatives","SOLF0:USTF0",1724030176844,0.04785372,142.26,142.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030177044,2.6506,142.33,142.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030177246,1.3626,142.33,142.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030177447,1.2591,142.35,142.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030177754,3.5127,142.33,142.29,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030177953,1.2591,142.35,142.29,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030178254,1.2591,142.35,142.31,0.05061495]
["bitfinex-derivatives","SOLF0:USTF0",1724030178255,0.05192,142.33,142.31,0.05061495]
["bitfinex-derivatives","SOLF0:USTF0",1724030178849,3.5127,142.32,142.31,0.05061495]
["bitfinex-derivatives","SOLF0:USTF0",1724030179052,0.05192,142.33,142.31,0.05061495]
["bitfinex-derivatives","SOLF0:USTF0",1724030180554,3.5127,142.32,142.31,0.05061495]
["bitfinex-derivatives","SOLF0:USTF0",1724030181864,1.2401,142.4,142.31,33.79061495]
["bitfinex-derivatives","SOLF0:USTF0",1724030182151,1.2401,142.4,142.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030182548,33.74,142.38,142.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030182755,37.29837673,142.38,142.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030182962,3.5123,142.34,142.33,0.0487975]
["bitfinex-derivatives","SOLF0:USTF0",1724030184152,33.74,142.34,142.19,41.87117826]
["bitfinex-derivatives","SOLF0:USTF0",1724030184359,33.74,142.31,142.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030184751,1.3612,142.3,142.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030184951,3.45505616,142.29,142.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030185253,3.5146,142.25,142.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030185454,0.04439167,142.26,142.23,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1724030185751,3.5146,142.25,142.23,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1724030186351,3.5147,142.24,142.23,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1724030186555,0.04439167,142.26,142.08,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724030186755,1.3597,142.25,142.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030186956,3.5164,142.17,142.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030187252,3.50811896,142.19,142.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030187459,3.5173,142.14,142.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030187659,24.62517747,142.27,142.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030187660,3.5474768,142.17,142.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030187950,0.05290893,142.13,142.11,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1724030189159,3.5176,142.12,142.11,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1724030190855,3.57030893,142.13,142.11,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1724030191049,0.05290893,142.13,142.11,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1724030192860,3.5176,142.12,142.11,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1724030195461,0.05290893,142.13,142.11,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1724030196960,3.5176,142.12,142.11,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1724030197951,3.5181,142.1,142.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030198156,3.5181,142.1,142.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724030199056,0.04711198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030200465,3.56561198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030201155,0.04711198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030201768,3.56561198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030202157,0.04711198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030202362,0.04711198,142.09,142.07,3.56626354]
["bitfinex-derivatives","SOLF0:USTF0",1724030202562,0.04711198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030204165,0.04711198,142.09,142.07,3.56626354]
["bitfinex-derivatives","SOLF0:USTF0",1724030206257,0.04711198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030207071,0.04711198,142.09,142.07,3.56626354]
["bitfinex-derivatives","SOLF0:USTF0",1724030212164,0.04711198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030214168,3.5186,142.08,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030215770,3.56551198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030215976,0.04711198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030216277,0.04711198,142.09,142.07,3.56626354]
["bitfinex-derivatives","SOLF0:USTF0",1724030216975,0.04711198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030218476,3.56551198,142.09,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030220179,3.5186,142.08,142.07,0.04746354]
["bitfinex-derivatives","SOLF0:USTF0",1724030220981,3.5193,142.06,142.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030221172,3.54933166,142.09,142.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030221373,3.9265,142.08,142.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030221578,3.9265,142.08,142.0,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030221979,2.5892,142.08,142.0,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1724030222477,35.0773,142.13,142.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724030222678,0.04720143,142.05,142.03,33.79328468]
["bitfinex-derivatives","SOLF0:USTF0",1724030223173,0.04720143,142.05,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724030223574,3.5186,142.09,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724030223771,3.5186,142.09,142.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030223970,3.5186,142.08,142.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030224775,3.5186,142.08,142.06,4.97264877]
["bitfinex-derivatives","SOLF0:USTF0",1724030225484,3.56772964,142.09,142.06,4.97264877]
["bitfinex-derivatives","SOLF0:USTF0",1724030225981,3.5187,142.08,142.06,4.97264877]
["bitfinex-derivatives","SOLF0:USTF0",1724030226374,0.04922964,142.09,142.06,3.57174877]
["bitfinex-derivatives","SOLF0:USTF0",1724030226674,0.04922964,142.09,142.06,33.79264877]
["bitfinex-derivatives","SOLF0:USTF0",1724030226974,0.04922964,142.09,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724030228076,0.04922964,142.09,142.06,0.05264877]
["bitfinex-derivatives","SOLF0:USTF0",1724030228482,0.04922964,142.09,142.06,33.79264877]
["bitfinex-derivatives","SOLF0:USTF0",1724030229485,0.04922964,142.09,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724030229682,0.04922964,142.09,142.06,0.05264877]
["bitfinex-derivatives","SOLF0:USTF0",1724030230678,3.5186,142.08,142.06,0.05264877]
["bitfinex-derivatives","SOLF0:USTF0",1724030232277,3.56772964,142.09,142.06,3.57174877]
["bitfinex-derivatives","SOLF0:USTF0",1724030233280,0.04922964,142.09,142.06,0.05264877]
["bitfinex-derivatives","SOLF0:USTF0",1724030234178,0.04922964,142.09,142.07,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724030234574,0.04922964,142.09,142.06,0.05264877]
["bitfinex-derivatives","SOLF0:USTF0",1724030235784,0.04922964,142.09,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724030236085,0.04922964,142.09,142.06,0.05264877]
["bitfinex-derivatives","SOLF0:USTF0",1724030236286,0.04922964,142.09,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724030237580,0.04922964,142.09,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724030238583,1.2757,142.16,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030238783,1.2757,142.16,142.11,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030238976,1.2757,142.16,142.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030238977,3.5169,142.15,142.09,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1724030239177,3.5169,142.15,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724030239684,3.5172,142.14,142.12,0.05176248]
["bitfinex-derivatives","SOLF0:USTF0",1724030239980,0.04525212,142.15,142.12,0.05176248]
["bitfinex-derivatives","SOLF0:USTF0",1724030240885,3.5171,142.14,142.12,0.05176248]
["bitfinex-derivatives","SOLF0:USTF0",1724030247493,0.04525212,142.15,142.05,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724030247794,33.79,142.14,142.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030247984,33.79,142.11,141.99,31.6060105]
["bitfinex-derivatives","SOLF0:USTF0",1724030248296,2.5567,142.1,142.02,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724030248496,6.0749,142.1,142.02,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724030248688,0.05348028,142.07,142.05,0.04952076]
["bitfinex-derivatives","SOLF0:USTF0",1724030249698,0.05348028,142.07,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724030250195,0.05348028,142.07,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724030251190,0.05348028,142.07,142.05,0.04952076]
["bitfinex-derivatives","SOLF0:USTF0",1724030251890,0.05348028,142.07,142.05,3.56872076]
["bitfinex-derivatives","SOLF0:USTF0",1724030253897,0.05348028,142.07,142.05,0.04952076]
["bitfinex-derivatives","SOLF0:USTF0",1724030254999,3.5191,142.06,142.05,0.04952076]
["bitfinex-derivatives","SOLF0:USTF0",1724030257397,3.57238028,142.07,142.05,0.04952076]
["bitfinex-derivatives","SOLF0:USTF0",1724030258499,0.05348028,142.07,142.05,0.04952076]
["bitfinex-derivatives","SOLF0:USTF0",1724030259604,0.05348028,142.07,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724030260319,3.518,142.11,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724030260509,1.2907,142.13,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030260907,3.5179,142.11,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030261512,3.56342237,142.11,142.08,4.97170113]
["bitfinex-derivatives","SOLF0:USTF0",1724030262612,0.04552237,142.11,142.08,0.05170113]
["bitfinex-derivatives","SOLF0:USTF0",1724030262816,1.2849,142.1,142.08,0.05170113]
["bitfinex-derivatives","SOLF0:USTF0",1724030263919,4.8031,142.1,142.08,0.05170113]
["bitfinex-derivatives","SOLF0:USTF0",1724030264621,1.2849,142.1,142.08,0.05170113]
["bitfinex-derivatives","SOLF0:USTF0",1724030264820,0.04552237,142.11,142.08,0.05170113]
["bitfinex-derivatives","SOLF0:USTF0",1724030266021,0.04552237,142.11,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030266317,1.29,142.16,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030266511,1.3237,142.18,142.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030266717,1.29,142.21,142.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030266915,1.29,142.21,142.15,3.57478447]
["bitfinex-derivatives","SOLF0:USTF0",1724030267112,1.29,142.21,142.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030267426,28.33,142.21,142.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030267719,28.33,142.21,142.17,0.04455302]
["bitfinex-derivatives","SOLF0:USTF0",1724030267720,27.08535968,142.2,142.17,0.04455302]
["bitfinex-derivatives","SOLF0:USTF0",1724030267918,3.5167,142.16,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030269019,3.5686985,142.16,142.14,4.96723282]
["bitfinex-derivatives","SOLF0:USTF0",1724030269919,3.5686985,142.16,142.14,0.04723282]
["bitfinex-derivatives","SOLF0:USTF0",1724030270124,30.6619144,142.16,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030270424,29.6937,142.15,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724030270819,29.6937,142.15,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724030271017,2.6537,142.15,142.07,30.58072636]
["bitfinex-derivatives","SOLF0:USTF0",1724030271217,0.05300626,142.12,142.09,0.04626106]
["bitfinex-derivatives","SOLF0:USTF0",1724030271413,0.05300626,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724030271624,0.05300626,142.12,142.09,0.04626106]
["bitfinex-derivatives","SOLF0:USTF0",1724030271625,0.05300626,142.12,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030272028,0.05300626,142.12,142.11,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724030272219,0.05300626,142.12,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030272620,0.05300626,142.12,142.11,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724030272820,0.05300626,142.12,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030274023,3.57060626,142.12,142.09,0.04626106]
["bitfinex-derivatives","SOLF0:USTF0",1724030274319,0.05300626,142.12,142.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030279025,0.05300626,142.12,142.09,0.04626106]
["bitfinex-derivatives","SOLF0:USTF0",1724030279731,3.518,142.11,142.09,0.04626106]
["bitfinex-derivatives","SOLF0:USTF0",1724030283535,0.05300626,142.12,142.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030283935,1.28570626,142.12,142.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030284633,3.5185,142.09,142.08,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1724030285440,3.5182,142.1,142.08,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1724030285741,1.28570626,142.12,142.08,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1724030286841,0.05300626,142.12,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030287041,0.05300626,142.12,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724030287842,1.3023,142.15,142.11,30.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724030288043,1.3023,142.15,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030288238,3.5173,142.14,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030288740,1.3023,142.15,142.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030289240,1.3023,142.15,142.08,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724030289445,1.3023,142.15,142.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030289652,28.3423,142.15,142.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030289949,3.5176,142.12,142.11,0.05138578]
["bitfinex-derivatives","SOLF0:USTF0",1724030290346,27.09136623,142.13,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030290542,27.09136623,142.13,142.01,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724030290543,27.04,142.11,142.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030290851,1.2872,142.1,142.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030291057,3.5193,142.06,142.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030291446,3.57070735,142.06,142.03,4.97296794]
["bitfinex-derivatives","SOLF0:USTF0",1724030292244,0.05140735,142.06,142.03,35.53276794]
["bitfinex-derivatives","SOLF0:USTF0",1724030292449,0.05140735,142.06,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030292643,1.2872,142.1,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030292644,3.5183,142.1,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030292852,34.5515,142.15,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030293250,3.5187,142.08,142.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724030293752,3.5187,142.08,142.03,35.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724030293953,0.05394768,142.07,142.04,0.04693032]
["bitfinex-derivatives","SOLF0:USTF0",1724030294755,0.05394768,142.07,142.04,4.96693032]
["bitfinex-derivatives","SOLF0:USTF0",1724030295652,3.57294768,142.07,142.04,4.96693032]
["bitfinex-derivatives","SOLF0:USTF0",1724030295847,0.05394768,142.07,142.04,4.96693032]
["bitfinex-derivatives","SOLF0:USTF0",1724030296047,0.05394768,142.07,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030296244,0.05394768,142.07,142.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030297450,1.272,142.14,142.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030297650,3.5178,142.12,142.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030297953,1.272,142.14,142.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030298658,0.0483097,142.11,142.09,0.048324]
["bitfinex-derivatives","SOLF0:USTF0",1724030298857,3.5663097,142.11,142.09,0.048324]
["bitfinex-derivatives","SOLF0:USTF0",1724030299554,3.5181,142.1,142.09,0.048324]
["bitfinex-derivatives","SOLF0:USTF0",1724030299854,0.0483097,142.11,142.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030300045,3.5184,142.09,142.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030300356,3.5184,142.09,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030300553,3.5184,142.09,142.05,30.5592]
["bitfinex-derivatives","SOLF0:USTF0",1724030300857,27.04,142.13,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030301056,0.05267967,142.08,142.06,0.04905399]
["bitfinex-derivatives","SOLF0:USTF0",1724030301255,0.04451944,142.08,142.06,0.04905399]
["bitfinex-derivatives","SOLF0:USTF0",1724030302155,0.04451944,142.08,142.06,3.56805399]
["bitfinex-derivatives","SOLF0:USTF0",1724030303960,3.56311944,142.08,142.06,0.04905399]
["bitfinex-derivatives","SOLF0:USTF0",1724030306552,3.5189,142.07,142.06,0.04905399]
["bitfinex-derivatives","SOLF0:USTF0",1724030309463,4.01611944,142.08,142.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030309464,31.05611944,142.08,142.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030309663,31.0116,142.08,142.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030309862,3.5198,142.04,142.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030310358,27.04,142.04,141.96,46.86559622]
["bitfinex-derivatives","SOLF0:USTF0",1724030310567,0.05103047,142.03,141.96,46.86559622]
["bitfinex-derivatives","SOLF0:USTF0",1724030311057,3.5209,141.99,141.96,46.86559622]
["bitfinex-derivatives","SOLF0:USTF0",1724030311666,3.5691712,141.99,141.96,46.91481086]
["bitfinex-derivatives","SOLF0:USTF0",1724030312466,0.0482712,141.99,141.96,50.43641086]
["bitfinex-derivatives","SOLF0:USTF0",1724030313554,0.0482712,141.99,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724030314568,3.5692712,141.99,141.96,50.43631086]
["bitfinex-derivatives","SOLF0:USTF0",1724030315669,0.0482712,141.99,141.96,46.91481086]
["bitfinex-derivatives","SOLF0:USTF0",1724030316064,3.5211,141.98,141.96,46.91481086]
["bitfinex-derivatives","SOLF0:USTF0",1724030316668,3.5211,141.98,141.96,4.96921464]
["bitfinex-derivatives","SOLF0:USTF0",1724030320165,3.5691712,141.99,141.96,4.96921464]
["bitfinex-derivatives","SOLF0:USTF0",1724030321365,3.5691712,141.99,141.96,8.49071464]
["bitfinex-derivatives","SOLF0:USTF0",1724030325372,0.0482712,141.99,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724030325868,0.0482712,141.99,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724030326068,1.2405,142.07,141.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030326271,1.2405,142.07,142.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030326470,3.5195,142.05,142.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030326773,1.2405,142.07,142.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030326967,3.5193,142.06,142.02,30.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724030327166,3.56864953,142.06,142.03,0.04673033]
["bitfinex-derivatives","SOLF0:USTF0",1724030328366,3.5194,142.05,142.03,0.04673033]
["bitfinex-derivatives","SOLF0:USTF0",1724030330569,3.5196,142.04,142.03,0.04673033]
["bitfinex-derivatives","SOLF0:USTF0",1724030331675,0.04934953,142.06,142.03,0.04673033]
["bitfinex-derivatives","SOLF0:USTF0",1724030334775,3.5195,142.05,142.03,0.04673033]
["bitfinex-derivatives","SOLF0:USTF0",1724030337175,3.56854953,142.06,142.03,0.04673033]
["bitfinex-derivatives","SOLF0:USTF0",1724030339084,0.04934953,142.06,142.03,3.56653033]
["bitfinex-derivatives","SOLF0:USTF0",1724030339377,224.0,142.2,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030339576,224.0,142.2,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724030339577,1.2964,142.15,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724030339768,1.2964,142.15,142.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030340380,2.6122,142.19,142.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030340381,3.5164,142.17,142.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030340674,0.048158,142.15,142.12,0.04669574]
["bitfinex-derivatives","SOLF0:USTF0",1724030340877,0.048158,142.15,142.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030341878,0.048158,142.15,142.12,0.04669574]
["bitfinex-derivatives","SOLF0:USTF0",1724030342080,27.088158,142.15,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030342281,1.3648,142.14,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030342579,1.3648,142.14,142.04,29.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724030342780,29.6979,142.13,142.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030342977,3.5185,142.09,142.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030343278,0.05109197,142.08,142.06,0.05151589]
["bitfinex-derivatives","SOLF0:USTF0",1724030345876,3.5189,142.07,142.06,0.05151589]
["bitfinex-derivatives","SOLF0:USTF0",1724030346376,4.7605,142.07,142.06,0.05151589]
["bitfinex-derivatives","SOLF0:USTF0",1724030346774,3.5193,142.06,142.01,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724030347177,1.2416,142.07,141.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030347178,27.04,142.05,141.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030347378,3.5204,142.01,141.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030348082,3.57217123,142.01,141.98,4.9663554]
["bitfinex-derivatives","SOLF0:USTF0",1724030349277,0.05177123,142.01,141.98,0.0463554]
["bitfinex-derivatives","SOLF0:USTF0",1724030349477,1.2826,142.0,141.98,0.0463554]
["bitfinex-derivatives","SOLF0:USTF0",1724030349878,3.5208,141.99,141.98,0.0463554]
["bitfinex-derivatives","SOLF0:USTF0",1724030351278,27.04,141.99,141.88,30.5448259]
["bitfinex-derivatives","SOLF0:USTF0",1724030351481,27.04,141.97,141.88,30.5448259]
["bitfinex-derivatives","SOLF0:USTF0",1724030351682,3.5219,141.95,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724030351880,3.5219,141.95,141.9,30.563]
["bitfinex-derivatives","SOLF0:USTF0",1724030352381,3.5219,141.95,141.88,3.5048259]
["bitfinex-derivatives","SOLF0:USTF0",1724030352382,0.04496245,141.94,141.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030352885,0.04496245,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724030353385,0.04496245,141.94,141.92,30.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724030353586,0.04496245,141.94,141.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030353980,0.04496245,141.94,141.91,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1724030354584,0.04496245,141.94,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724030354781,0.04496245,141.94,141.91,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1724030355178,0.04496245,141.94,141.91,3.5765601]
["bitfinex-derivatives","SOLF0:USTF0",1724030355484,0.04496245,141.94,141.91,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1724030355879,0.04496245,141.94,141.92,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724030356190,0.04496245,141.94,141.92,30.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724030356582,0.04496245,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724030357488,0.04496245,141.94,141.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030358178,0.04496245,141.94,141.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030359286,0.04496245,141.94,141.93,30.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724030359786,2.5765,142.0,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724030360086,1.2826,142.0,141.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030360487,3.5209,141.99,141.95,30.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724030360688,1.2826,142.0,141.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030361193,0.04678984,141.99,141.96,0.04764134]
["bitfinex-derivatives","SOLF0:USTF0",1724030361892,3.5213,141.98,141.96,0.04764134]
["bitfinex-derivatives","SOLF0:USTF0",1724030362690,3.56768984,141.99,141.96,0.04764134]
["bitfinex-derivatives","SOLF0:USTF0",1724030362892,0.04678984,141.99,141.96,0.04764134]
["bitfinex-derivatives","SOLF0:USTF0",1724030363291,0.04678984,141.99,141.96,3.56904134]
["bitfinex-derivatives","SOLF0:USTF0",1724030363490,0.04678984,141.99,141.96,0.04764134]
["bitfinex-derivatives","SOLF0:USTF0",1724030363988,0.04678984,141.99,141.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030364397,3.56768984,141.99,141.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030364791,3.56768984,141.99,141.96,4.96764134]
["bitfinex-derivatives","SOLF0:USTF0",1724030364988,0.04678984,141.99,141.96,0.04764134]
["bitfinex-derivatives","SOLF0:USTF0",1724030366092,3.5213,141.97,141.96,0.04764134]
["bitfinex-derivatives","SOLF0:USTF0",1724030366687,3.5218,141.95,141.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030366897,1.2866,141.98,141.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030367085,1.2866,141.98,141.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030367889,0.04503805,141.96,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030368984,3.5218,141.95,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030369693,0.04503805,141.96,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030371693,3.56663805,141.96,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030374092,0.04503805,141.96,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030376598,3.5218,141.95,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030379397,0.04503805,141.96,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030380006,3.56673805,141.96,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030380601,3.5218,141.95,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030381399,0.04503805,141.96,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030382805,3.5218,141.95,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030389204,3.56663805,141.96,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030393609,0.04503805,141.96,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030394512,3.56663805,141.96,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030395614,0.04503805,141.96,141.94,0.05070699]
["bitfinex-derivatives","SOLF0:USTF0",1724030395815,4.92,142.04,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724030396016,12.0551,142.01,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724030396216,3.521,141.99,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724030396913,0.05351947,141.98,141.96,0.05199968]
["bitfinex-derivatives","SOLF0:USTF0",1724030397207,4.7555,142.01,141.97,14.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724030397812,13.4361,142.04,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030398018,2.6161,142.04,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030398407,1.344,142.05,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030398617,0.0518958,142.03,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030400115,0.0518958,142.03,142.0,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1724030400321,3.5718958,142.03,142.0,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1724030400618,0.0518958,142.03,142.0,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1724030401014,27.03,142.02,141.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030401314,27.03,142.0,141.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030401514,1.3121,141.99,141.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030401718,1.3121,141.99,141.93,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1724030402116,0.05127085,141.97,141.95,3.56952351]
["bitfinex-derivatives","SOLF0:USTF0",1724030403908,0.05127085,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724030404111,0.05127085,141.97,141.95,0.04782351]
["bitfinex-derivatives","SOLF0:USTF0",1724030405728,0.05127085,141.97,141.95,3.56962351]
["bitfinex-derivatives","SOLF0:USTF0",1724030406024,0.05127085,141.97,141.95,27.07782351]
["bitfinex-derivatives","SOLF0:USTF0",1724030406226,0.05127085,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724030406926,0.05127085,141.97,141.95,3.56962351]
["bitfinex-derivatives","SOLF0:USTF0",1724030407726,0.05127085,141.97,141.95,8.48962351]
["bitfinex-derivatives","SOLF0:USTF0",1724030408223,0.05127085,141.97,141.95,4.96782351]
["bitfinex-derivatives","SOLF0:USTF0",1724030410925,3.5216,141.96,141.95,4.96782351]
["bitfinex-derivatives","SOLF0:USTF0",1724030411127,0.05127085,141.97,141.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030411436,3.5222,141.94,141.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030411730,3.5222,141.94,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724030412128,3.57082711,141.94,141.91,3.57071248]
["bitfinex-derivatives","SOLF0:USTF0",1724030414830,3.5225,141.93,141.91,0.04801248]
["bitfinex-derivatives","SOLF0:USTF0",1724030415836,4.8438,141.93,141.91,0.04801248]
["bitfinex-derivatives","SOLF0:USTF0",1724030417529,3.5226,141.92,141.91,0.04801248]
["bitfinex-derivatives","SOLF0:USTF0",1724030417737,1.3213,141.93,141.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030418037,3.523,141.91,141.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030418736,3.570476,141.91,141.88,4.96679454]
["bitfinex-derivatives","SOLF0:USTF0",1724030419831,3.570476,141.91,141.88,8.49029454]
["bitfinex-derivatives","SOLF0:USTF0",1724030420435,3.570476,141.91,141.88,19.32029454]
["bitfinex-derivatives","SOLF0:USTF0",1724030420829,0.047476,141.91,141.88,4.96679454]
["bitfinex-derivatives","SOLF0:USTF0",1724030421224,3.5233,141.9,141.88,4.96679454]
["bitfinex-derivatives","SOLF0:USTF0",1724030421429,0.047476,141.91,141.88,0.04679454]
["bitfinex-derivatives","SOLF0:USTF0",1724030421629,10.83,141.89,141.78,3.46625951]
["bitfinex-derivatives","SOLF0:USTF0",1724030421828,10.83,141.89,141.82,19.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724030422134,10.83,141.89,141.82,14.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724030422338,12.0962,141.89,141.82,14.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724030422832,3.5242,141.86,141.82,14.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724030423036,3.5242,141.86,141.84,0.05088573]
["bitfinex-derivatives","SOLF0:USTF0",1724030423535,10.87768798,141.87,141.81,19.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724030424133,3.5248,141.84,141.81,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1724030424435,10.83,141.87,141.81,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1724030424631,0.04802914,141.84,141.81,15.78885862]
["bitfinex-derivatives","SOLF0:USTF0",1724030425830,3.57272914,141.84,141.81,19.31415862]
["bitfinex-derivatives","SOLF0:USTF0",1724030426436,0.04802914,141.84,141.81,15.78885862]
["bitfinex-derivatives","SOLF0:USTF0",1724030426629,0.04802914,141.84,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724030426831,0.04802914,141.84,141.81,4.95885862]
["bitfinex-derivatives","SOLF0:USTF0",1724030427140,1.295,141.9,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724030427337,12.1513,141.93,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724030427641,3.523,141.91,141.88,14.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724030427836,1.3213,141.93,141.88,14.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724030428542,1.3213,141.93,141.86,8.37821715]
["bitfinex-derivatives","SOLF0:USTF0",1724030428543,0.05037515,141.92,141.89,0.04448748]
["bitfinex-derivatives","SOLF0:USTF0",1724030428944,3.5231,141.9,141.89,0.04448748]
["bitfinex-derivatives","SOLF0:USTF0",1724030429131,0.05037515,141.92,141.78,30.62596426]
["bitfinex-derivatives","SOLF0:USTF0",1724030429132,27.12037515,141.92,141.83,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724030429331,30.51553291,141.92,141.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724030429535,30.51553291,141.92,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724030429836,30.51553291,141.92,141.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724030430340,0.05378665,141.89,141.86,0.04240029]
["bitfinex-derivatives","SOLF0:USTF0",1724030430644,3.5236,141.88,141.86,0.04240029]
["bitfinex-derivatives","SOLF0:USTF0",1724030430835,0.05378665,141.89,141.86,0.04240029]
["bitfinex-derivatives","SOLF0:USTF0",1724030431035,27.07,141.88,141.86,0.04240029]
["bitfinex-derivatives","SOLF0:USTF0",1724030431238,3.5238,141.87,141.86,0.04240029]
["bitfinex-derivatives","SOLF0:USTF0",1724030431440,27.07,141.88,141.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030431644,1.2845,141.87,141.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030432141,3.5243,141.85,141.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030432345,1.2845,141.87,141.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030432647,0.0443861,141.85,141.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030433741,0.0443861,141.85,141.83,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724030433938,0.0443861,141.85,141.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030434138,0.0443861,141.85,141.84,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724030434743,0.0443861,141.85,141.83,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724030436747,0.0443861,141.85,141.84,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724030442739,3.5233,141.9,141.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724030443140,2.6703,141.91,141.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724030443645,0.05029741,141.88,141.86,0.0443861]
["bitfinex-derivatives","SOLF0:USTF0",1724030447054,0.05029741,141.88,141.86,3.5684861]
["bitfinex-derivatives","SOLF0:USTF0",1724030451048,0.05029741,141.88,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724030451243,1.3403,141.94,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030451444,3.60551862,142.0,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030451445,10.82,141.95,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030451754,76.55064838,141.96,141.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030451755,80.07234838,141.96,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030452056,80.07234838,141.96,141.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030452551,80.12543069,141.96,141.93,8.47481996]
["bitfinex-derivatives","SOLF0:USTF0",1724030452749,75.36843069,141.96,141.93,4.95251996]
["bitfinex-derivatives","SOLF0:USTF0",1724030453256,0.05308231,141.96,141.93,4.95251996]
["bitfinex-derivatives","SOLF0:USTF0",1724030454751,3.57468231,141.96,141.93,8.47471996]
["bitfinex-derivatives","SOLF0:USTF0",1724030460254,0.05308231,141.96,141.93,4.95251996]
["bitfinex-derivatives","SOLF0:USTF0",1724030461162,0.05308231,141.96,141.93,0.05251996]
["bitfinex-derivatives","SOLF0:USTF0",1724030461661,0.05308231,141.96,141.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030463653,0.05308231,141.96,141.94,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724030464456,0.05308231,141.96,141.93,0.05251996]
["bitfinex-derivatives","SOLF0:USTF0",1724030464652,1.41008231,141.96,141.93,0.05251996]
["bitfinex-derivatives","SOLF0:USTF0",1724030465060,3.5221,141.94,141.93,0.05251996]
["bitfinex-derivatives","SOLF0:USTF0",1724030465756,3.5221,141.94,141.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030465757,31.04248231,141.96,141.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030466159,30.9894,141.96,141.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030466962,0.04863895,141.94,141.91,0.04216355]
["bitfinex-derivatives","SOLF0:USTF0",1724030468757,3.5226,141.92,141.91,0.04216355]
["bitfinex-derivatives","SOLF0:USTF0",1724030468958,3.45396342,141.92,141.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030469163,3.5235,141.89,141.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030469556,30.54108787,141.92,141.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030469761,3.5238,141.88,141.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030470264,3.56943852,141.88,141.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030470771,3.5238,141.87,141.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030470968,3.5238,141.87,141.83,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724030471369,0.04563852,141.88,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724030471673,2.6141,141.89,141.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030471971,0.04546935,141.86,141.8,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724030473167,0.04546935,141.86,141.82,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724030473366,0.04546935,141.86,141.8,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724030474074,3.5243,141.85,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724030474371,3.5243,141.85,141.81,30.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724030474572,3.5243,141.85,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030474770,0.04546935,141.86,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030474959,0.04546935,141.86,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030475970,0.04546935,141.86,141.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030476171,0.04546935,141.86,141.8,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1724030476366,3.5246,141.84,141.8,19.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724030477673,3.5246,141.84,141.81,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724030478484,3.5244,141.85,141.81,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724030479488,3.56956935,141.86,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030480885,0.04546935,141.86,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030483887,0.04546935,141.86,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030484286,0.04546935,141.86,141.85,19.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724030485185,3.5232,141.9,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724030485380,3.5232,141.9,141.87,14.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724030486288,0.04470302,141.9,141.87,14.38926935]
["bitfinex-derivatives","SOLF0:USTF0",1724030487587,3.56780302,141.9,141.87,14.38926935]
["bitfinex-derivatives","SOLF0:USTF0",1724030488187,0.04470302,141.9,141.87,0.04546935]
["bitfinex-derivatives","SOLF0:USTF0",1724030489090,3.5236,141.88,141.87,0.04546935]
["bitfinex-derivatives","SOLF0:USTF0",1724030490594,3.5243,141.86,141.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030491185,3.5243,141.85,141.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030491385,3.5243,141.85,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724030491693,0.04810709,141.86,141.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030491887,3.5246,141.84,141.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030493397,3.5246,141.84,141.81,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1724030493592,3.5246,141.84,141.81,19.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724030493792,3.5244,141.85,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030493993,0.04810709,141.86,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030494196,3.57230709,141.86,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030495899,3.57230709,141.86,141.83,14.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724030498496,0.04810709,141.86,141.84,14.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724030502396,0.04810709,141.86,141.85,14.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724030502595,1.2974,141.92,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030502802,1.2974,141.92,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030502997,3.523,141.91,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030503193,1.2974,141.92,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030503598,3.5229,141.91,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030503794,0.05126143,141.91,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030504295,0.05126143,141.91,141.89,10.86605296]
["bitfinex-derivatives","SOLF0:USTF0",1724030504801,0.05126143,141.91,141.89,0.04605296]
["bitfinex-derivatives","SOLF0:USTF0",1724030505102,3.5231,141.9,141.89,0.04605296]
["bitfinex-derivatives","SOLF0:USTF0",1724030510603,10.82,141.9,141.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724030510807,10.82,141.9,141.83,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1724030511109,3.524,141.87,141.83,19.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724030511708,0.04524352,141.86,141.83,19.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724030512113,0.04524352,141.86,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030512302,0.04524352,141.86,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030512912,0.04524352,141.86,141.85,14.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724030514410,0.04524352,141.86,141.85,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724030515314,1.3619,141.92,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724030515614,3.5227,141.92,141.88,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030515804,3.5227,141.92,141.88,35.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724030516009,1.2637,141.93,141.88,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724030516212,3.523,141.91,141.89,0.04437256]
["bitfinex-derivatives","SOLF0:USTF0",1724030517313,3.5231,141.9,141.89,0.04437256]
["bitfinex-derivatives","SOLF0:USTF0",1724030518216,3.5239,141.87,141.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030519615,3.57185354,141.87,141.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030520416,3.5241,141.86,141.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030521216,3.5244,141.85,141.82,35.445]
["bitfinex-derivatives","SOLF0:USTF0",1724030525121,0.04795354,141.87,141.82,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724030525928,3.5242,141.86,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724030526930,0.04795354,141.87,141.77,0.143]
["bitfinex-derivatives","SOLF0:USTF0",1724030527117,0.05278767,141.84,141.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030527918,3.5251,141.83,141.79,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724030528924,3.5251,141.82,141.79,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724030529625,3.5254,141.81,141.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030529826,3.5254,141.81,141.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030530327,3.57456679,141.81,141.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030530833,3.57456679,141.81,141.78,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1724030531230,3.5256,141.8,141.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030533035,3.5258,141.79,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724030533333,0.04916679,141.81,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030533533,3.5264,141.77,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030533731,3.57887064,141.77,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030535829,0.05247064,141.77,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030536027,0.05247064,141.77,141.75,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724030536329,0.05247064,141.77,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030537530,0.05247064,141.77,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724030538430,0.05247064,141.77,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030539335,0.05247064,141.77,141.75,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724030539537,0.05247064,141.77,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030540836,0.05247064,141.77,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724030542439,0.05247064,141.77,141.76,14.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724030542634,0.05247064,141.77,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724030542836,0.05247064,141.77,141.75,19.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724030543835,0.05247064,141.77,141.76,14.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724030545438,1.3478,141.84,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724030545741,1.2646,141.86,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724030546644,0.05062851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030546943,3.57512851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030547138,0.05062851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030548840,0.05062851,141.85,141.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724030549341,0.05062851,141.85,141.84,30.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724030550236,0.05062851,141.85,141.83,3.57576681]
["bitfinex-derivatives","SOLF0:USTF0",1724030550434,0.05062851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030550640,3.57502851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030553541,3.5246,141.84,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030555651,3.57502851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030557545,3.5246,141.84,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030558249,3.57502851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030558550,0.05062851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030559547,3.5246,141.84,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030568656,3.57502851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030569752,3.5246,141.84,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030572356,3.57502851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030572958,3.5246,141.84,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030580359,3.57502851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030581566,3.5246,141.84,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030582367,0.05062851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030582958,3.57512851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030583360,0.05062851,141.85,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030583565,3.5246,141.84,141.83,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1724030586563,0.05062851,141.85,141.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030586765,1.41692851,141.85,141.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030586965,4.03022851,141.85,141.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030588065,4.03022851,141.85,141.8,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724030588666,3.5251,141.82,141.8,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724030590068,3.5249,141.83,141.8,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724030590265,3.5249,141.83,141.81,14.39092036]
["bitfinex-derivatives","SOLF0:USTF0",1724030592770,1.41692851,141.85,141.81,14.39092036]
["bitfinex-derivatives","SOLF0:USTF0",1724030592968,0.05062851,141.85,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030593367,3.5247,141.84,141.81,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724030593969,3.5247,141.84,141.81,17.80544333]
["bitfinex-derivatives","SOLF0:USTF0",1724030594170,0.05062851,141.85,141.81,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724030594373,0.05062851,141.85,141.81,19.18139181]
["bitfinex-derivatives","SOLF0:USTF0",1724030595879,3.5248,141.84,141.81,19.18139181]
["bitfinex-derivatives","SOLF0:USTF0",1724030596073,0.05062851,141.85,141.81,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724030596473,0.05062851,141.85,141.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030596879,3.5257,141.8,141.72,29.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724030597077,3.5257,141.8,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030597280,0.04573684,141.78,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030597479,3.5258,141.8,141.77,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724030597670,0.04831806,141.79,141.77,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724030597975,0.04831806,141.79,141.77,19.24599714]
["bitfinex-derivatives","SOLF0:USTF0",1724030598885,1.3547,141.84,141.77,19.24599714]
["bitfinex-derivatives","SOLF0:USTF0",1724030599182,3.5248,141.83,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030600183,3.5721194,141.83,141.81,10.86801431]
["bitfinex-derivatives","SOLF0:USTF0",1724030600383,0.0473194,141.83,141.81,10.86801431]
["bitfinex-derivatives","SOLF0:USTF0",1724030601078,0.0473194,141.83,141.81,14.39331431]
["bitfinex-derivatives","SOLF0:USTF0",1724030602283,0.0473194,141.83,141.81,10.86801431]
["bitfinex-derivatives","SOLF0:USTF0",1724030602784,0.0473194,141.83,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030606385,0.0473194,141.83,141.82,19.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724030609585,0.0473194,141.83,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030613189,1.2945,141.9,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030613190,1.2945,141.9,141.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724030613391,1.2945,141.9,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030613793,3.5238,141.88,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030614294,3.524,141.87,141.85,0.04764453]
["bitfinex-derivatives","SOLF0:USTF0",1724030614490,0.05356984,141.88,141.85,0.04764453]
["bitfinex-derivatives","SOLF0:USTF0",1724030614699,10.87356984,141.88,141.85,0.04764453]
["bitfinex-derivatives","SOLF0:USTF0",1724030614894,10.82,141.87,141.85,0.04764453]
["bitfinex-derivatives","SOLF0:USTF0",1724030615096,3.5241,141.86,141.85,0.04764453]
["bitfinex-derivatives","SOLF0:USTF0",1724030616891,0.05356984,141.88,141.85,0.04764453]
["bitfinex-derivatives","SOLF0:USTF0",1724030617099,0.05356984,141.88,141.85,10.86764453]
["bitfinex-derivatives","SOLF0:USTF0",1724030617292,0.05356984,141.88,141.85,14.34044482]
["bitfinex-derivatives","SOLF0:USTF0",1724030617488,0.05356984,141.88,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030620906,0.05356984,141.88,141.86,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724030624501,3.57716984,141.88,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030624899,0.05356984,141.88,141.85,0.04764453]
["bitfinex-derivatives","SOLF0:USTF0",1724030625104,3.57726984,141.88,141.85,0.04764453]
["bitfinex-derivatives","SOLF0:USTF0",1724030625309,0.05356984,141.88,141.85,0.04764453]
["bitfinex-derivatives","SOLF0:USTF0",1724030626403,0.05356984,141.88,141.85,7.08794544]
["bitfinex-derivatives","SOLF0:USTF0",1724030627105,3.57716984,141.88,141.85,7.08794544]
["bitfinex-derivatives","SOLF0:USTF0",1724030628404,3.57716984,141.88,141.85,3.57194453]
["bitfinex-derivatives","SOLF0:USTF0",1724030628605,3.5238,141.87,141.85,3.62001984]
["bitfinex-derivatives","SOLF0:USTF0",1724030628805,0.05356984,141.88,141.85,3.62001984]
["bitfinex-derivatives","SOLF0:USTF0",1724030629204,3.57726984,141.88,141.85,7.14421984]
["bitfinex-derivatives","SOLF0:USTF0",1724030630003,0.05356984,141.88,141.85,7.14421984]
["bitfinex-derivatives","SOLF0:USTF0",1724030633204,0.05356984,141.88,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030633405,3.8488,141.95,141.87,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1724030633708,3.5221,141.94,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030633901,10.82,141.99,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030634104,12.0872,141.99,141.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724030634713,0.04839122,141.97,141.94,0.04562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030635009,3.5219,141.95,141.94,0.04562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030636900,3.5216,141.96,141.94,0.04562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030637302,0.04839122,141.97,141.94,0.04562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030638310,3.5217,141.96,141.94,0.04562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030638905,3.56989122,141.97,141.94,0.04562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030641314,3.5216,141.96,141.94,0.04562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030641513,0.04839122,141.97,141.94,0.04562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030641911,3.5218,141.95,141.94,0.04562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030651421,3.5217,141.96,141.94,10.86562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030652628,3.5216,141.96,141.94,10.86562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030653027,0.04839122,141.97,141.94,10.86562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030653332,3.5216,141.96,141.94,10.86562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030657924,3.5218,141.95,141.94,0.04562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030665628,0.04839122,141.97,141.94,54.14562564]
["bitfinex-derivatives","SOLF0:USTF0",1724030665828,2.6174,142.06,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030666031,2.6174,142.06,141.94,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1724030666230,2.6174,142.06,141.95,0.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724030666430,2.6174,142.06,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724030666637,10.82,142.03,141.91,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1724030666932,2.6174,142.06,141.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724030667132,3.5198,142.04,141.93,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724030667332,2.6174,142.06,141.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724030667524,0.0472156,141.98,141.96,0.05303971]
["bitfinex-derivatives","SOLF0:USTF0",1724030667926,0.0472156,141.98,141.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724030668229,2.5867,142.01,141.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724030668429,2.5867,142.01,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030668728,3.57659759,142.05,141.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030668929,2.6157,142.08,141.91,3.44389635]
["bitfinex-derivatives","SOLF0:USTF0",1724030669128,10.82,141.99,141.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030669330,14.31845521,141.98,141.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030669533,2.6188,141.98,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030669735,2.6188,141.98,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030670126,2.6188,141.98,141.94,0.04977979]
["bitfinex-derivatives","SOLF0:USTF0",1724030670127,3.43967244,142.08,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030670332,3.5211,141.98,141.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030670532,14.27516011,142.0,141.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030670734,3.5215,141.97,141.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030670934,2.6188,141.99,141.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030671535,0.05125355,141.98,141.95,0.04744847]
["bitfinex-derivatives","SOLF0:USTF0",1724030671742,0.05125355,141.98,141.95,3.56914847]
["bitfinex-derivatives","SOLF0:USTF0",1724030671939,0.05125355,141.98,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030672535,0.05125355,141.98,141.97,17.85401483]
["bitfinex-derivatives","SOLF0:USTF0",1724030672741,3.5202,142.02,141.97,14.33271483]
["bitfinex-derivatives","SOLF0:USTF0",1724030673139,3.5196,142.04,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030673335,3.5196,142.04,142.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030673642,2.6671,142.06,142.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030673941,0.04438466,142.03,142.01,5.25066849]
["bitfinex-derivatives","SOLF0:USTF0",1724030674132,0.04438466,142.03,142.01,0.05066849]
["bitfinex-derivatives","SOLF0:USTF0",1724030674339,3.5205,142.01,142.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030675138,10.82,142.04,142.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030675139,3.5203,142.02,142.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030675344,0.0461361,142.02,142.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030675736,0.0461361,142.02,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030676241,0.0461361,142.02,142.01,14.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724030676639,2.6671,142.06,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724030676845,3.5188,142.08,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030677042,3.5188,142.08,142.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724030677730,3.5185,142.09,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030677936,0.05305959,142.08,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030678541,69.91957053,142.13,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030678736,69.91957053,142.13,142.1,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030679040,3.5169,142.15,142.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030679232,3.899,142.17,142.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030679744,3.5169,142.15,142.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030679944,3.899,142.17,142.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030680139,0.04569231,142.16,142.13,0.04971484]
["bitfinex-derivatives","SOLF0:USTF0",1724030680346,0.04569231,142.16,142.13,27.07971484]
["bitfinex-derivatives","SOLF0:USTF0",1724030680540,0.04569231,142.16,142.13,30.52742746]
["bitfinex-derivatives","SOLF0:USTF0",1724030681144,0.04569231,142.16,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724030681742,0.04569231,142.16,142.13,30.52742746]
["bitfinex-derivatives","SOLF0:USTF0",1724030682046,0.04569231,142.16,142.13,34.04462746]
["bitfinex-derivatives","SOLF0:USTF0",1724030682446,0.04569231,142.16,142.13,0.04971484]
["bitfinex-derivatives","SOLF0:USTF0",1724030684346,3.5171,142.14,142.13,0.04971484]
["bitfinex-derivatives","SOLF0:USTF0",1724030685044,30.51948712,142.14,141.97,3.58153168]
["bitfinex-derivatives","SOLF0:USTF0",1724030685245,27.03,142.1,142.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030685544,27.03,142.1,142.02,3.59850063]
["bitfinex-derivatives","SOLF0:USTF0",1724030685545,3.5193,142.06,142.02,3.59850063]
["bitfinex-derivatives","SOLF0:USTF0",1724030686244,0.05243098,142.05,142.03,0.04696208]
["bitfinex-derivatives","SOLF0:USTF0",1724030687442,3.53379584,142.11,142.03,30.59676208]
["bitfinex-derivatives","SOLF0:USTF0",1724030687646,27.03,142.13,142.03,27.07696208]
["bitfinex-derivatives","SOLF0:USTF0",1724030687847,27.03,142.13,142.03,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030688053,3.5188,142.08,142.03,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030688245,30.47666413,142.13,142.03,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030688645,3.5191,142.07,142.03,30.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724030688847,0.04956704,142.09,142.03,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030689148,0.04956704,142.09,142.05,0.05230398]
["bitfinex-derivatives","SOLF0:USTF0",1724030689348,3.5188,142.08,142.05,0.05230398]
["bitfinex-derivatives","SOLF0:USTF0",1724030689549,0.04956704,142.09,142.05,0.05230398]
["bitfinex-derivatives","SOLF0:USTF0",1724030689943,0.04956704,142.09,142.06,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030690252,0.04956704,142.09,142.06,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724030691350,0.04956704,142.09,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030691944,1.3463,142.14,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030692248,3.5179,142.11,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030693046,3.5181,142.1,142.08,27.08260874]
["bitfinex-derivatives","SOLF0:USTF0",1724030693447,0.05259744,142.11,142.08,27.08260874]
["bitfinex-derivatives","SOLF0:USTF0",1724030693645,3.5184,142.1,142.08,27.08260874]
["bitfinex-derivatives","SOLF0:USTF0",1724030694247,3.5184,142.09,142.08,0.05260874]
["bitfinex-derivatives","SOLF0:USTF0",1724030696258,3.5197,142.04,142.02,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030696549,3.5197,142.04,142.02,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724030697344,1.2935,142.1,142.02,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724030697552,0.049357,142.04,142.02,32.63668738]
["bitfinex-derivatives","SOLF0:USTF0",1724030697952,3.5191,142.06,142.02,36.15668738]
["bitfinex-derivatives","SOLF0:USTF0",1724030698144,0.04743555,142.04,142.02,36.15668738]
["bitfinex-derivatives","SOLF0:USTF0",1724030699949,3.519,142.07,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724030700146,1.2935,142.1,142.05,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030700547,3.5187,142.08,142.05,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030700754,1.2935,142.1,142.05,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030701151,0.05214149,142.09,141.88,14.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724030701350,1.2935,142.1,142.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030701648,1.2935,142.1,142.01,30.55969932]
["bitfinex-derivatives","SOLF0:USTF0",1724030702048,3.5198,142.04,142.01,30.55969932]
["bitfinex-derivatives","SOLF0:USTF0",1724030702250,3.5738886,142.04,142.01,30.60682715]
["bitfinex-derivatives","SOLF0:USTF0",1724030702642,3.5738886,142.04,142.01,27.07712783]
["bitfinex-derivatives","SOLF0:USTF0",1724030703151,3.5738886,142.04,142.01,30.65221503]
["bitfinex-derivatives","SOLF0:USTF0",1724030703353,3.5738886,142.04,142.01,27.07712783]
["bitfinex-derivatives","SOLF0:USTF0",1724030703947,0.0540886,142.04,142.01,27.07712783]
["bitfinex-derivatives","SOLF0:USTF0",1724030704152,0.0540886,142.04,142.01,0.04712783]
["bitfinex-derivatives","SOLF0:USTF0",1724030704652,3.5201,142.02,142.01,0.04712783]
["bitfinex-derivatives","SOLF0:USTF0",1724030711049,3.5211,141.98,141.95,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724030712053,3.56643345,141.98,141.95,32.64324382]
["bitfinex-derivatives","SOLF0:USTF0",1724030712851,3.5216,141.96,141.95,0.05324382]
["bitfinex-derivatives","SOLF0:USTF0",1724030721356,3.5223,141.93,141.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724030722555,3.5231,141.9,141.87,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724030722967,3.57419039,141.9,141.87,6.92451139]
["bitfinex-derivatives","SOLF0:USTF0",1724030723665,3.57419039,141.9,141.87,5.64501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030723961,3.57419039,141.9,141.87,9.16881139]
["bitfinex-derivatives","SOLF0:USTF0",1724030725661,0.05109039,141.9,141.87,5.64501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030725960,0.05109039,141.9,141.88,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030726362,0.05109039,141.9,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724030727165,0.05109039,141.9,141.88,30.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724030727867,0.05109039,141.9,141.88,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030729565,0.05109039,141.9,141.88,30.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724030730972,0.05109039,141.9,141.88,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030731868,0.05109039,141.9,141.88,30.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724030735278,0.05109039,141.9,141.88,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030735872,0.05109039,141.9,141.88,30.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724030738175,0.05109039,141.9,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724030741278,0.05109039,141.9,141.88,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030741279,0.05109039,141.9,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724030741672,0.05109039,141.9,141.87,5.64501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030742079,3.57419039,141.9,141.87,9.16871139]
["bitfinex-derivatives","SOLF0:USTF0",1724030744468,3.5233,141.89,141.87,5.64501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030744676,0.05109039,141.9,141.87,5.64501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030745174,3.5233,141.89,141.87,5.64501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030745381,0.05109039,141.9,141.87,5.64501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030746274,3.5236,141.88,141.87,5.64501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030746678,3.5236,141.88,141.87,0.04501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030748481,3.5234,141.89,141.87,0.04501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030749988,3.5236,141.88,141.87,0.04501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030752578,3.5234,141.89,141.87,0.04501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030752779,0.05109039,141.9,141.87,0.04501139]
["bitfinex-derivatives","SOLF0:USTF0",1724030753385,0.05109039,141.9,141.87,3.56871139]
["bitfinex-derivatives","SOLF0:USTF0",1724030753789,0.05109039,141.9,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724030754489,2.5414,141.96,141.89,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1724030754992,3.5219,141.95,141.91,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030755380,3.5219,141.95,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724030755593,1.28,141.96,141.92,7.05920725]
["bitfinex-derivatives","SOLF0:USTF0",1724030755594,3.5217,141.96,141.92,7.05920725]
["bitfinex-derivatives","SOLF0:USTF0",1724030755894,0.04451406,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724030756099,3.5209,141.99,141.94,8.90115942]
["bitfinex-derivatives","SOLF0:USTF0",1724030756596,3.5211,141.98,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724030756798,30.5298261,142.02,141.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724030757187,3.5215,141.97,141.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724030757791,3.5215,141.97,141.96,0.04465118]
["bitfinex-derivatives","SOLF0:USTF0",1724030760389,27.03,141.98,141.89,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030760696,27.03,141.98,141.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724030761205,1.3643,141.97,141.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724030761498,0.04540121,141.95,141.92,0.04887754]
["bitfinex-derivatives","SOLF0:USTF0",1724030762597,0.04540121,141.95,141.92,3.54120415]
["bitfinex-derivatives","SOLF0:USTF0",1724030762807,0.04540121,141.95,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724030763298,0.04540121,141.95,141.92,3.54120415]
["bitfinex-derivatives","SOLF0:USTF0",1724030763603,0.04540121,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724030764803,2.7232,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724030765301,1.3643,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724030765598,3.5207,142.0,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724030766098,0.04510691,141.99,141.97,0.05335269]
["bitfinex-derivatives","SOLF0:USTF0",1724030767596,3.5211,141.98,141.97,0.00239942]
["bitfinex-derivatives","SOLF0:USTF0",1724030768498,3.5221,141.94,141.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724030768692,27.03,141.98,141.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724030769294,3.5225,141.93,141.89,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724030769502,0.049837,141.92,141.9,0.04747673]
["bitfinex-derivatives","SOLF0:USTF0",1724030769902,0.049837,141.92,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724030771292,0.049837,141.92,141.9,3.57047673]
["bitfinex-derivatives","SOLF0:USTF0",1724030771899,29.7021,141.99,141.9,27.07747673]
["bitfinex-derivatives","SOLF0:USTF0",1724030772099,29.7021,141.99,141.9,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030772294,3.5215,141.97,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724030772600,1.3643,142.01,141.92,30.62360347]
["bitfinex-derivatives","SOLF0:USTF0",1724030772905,1.3643,142.01,141.95,0.04476288]
["bitfinex-derivatives","SOLF0:USTF0",1724030772906,3.56711423,141.98,141.95,0.04476288]
["bitfinex-derivatives","SOLF0:USTF0",1724030773600,0.04591423,141.98,141.95,0.04476288]
["bitfinex-derivatives","SOLF0:USTF0",1724030774401,3.5216,141.96,141.95,0.04476288]
["bitfinex-derivatives","SOLF0:USTF0",1724030775601,3.5214,141.97,141.95,0.04476288]
["bitfinex-derivatives","SOLF0:USTF0",1724030779300,27.03,141.97,141.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030779605,28.3136,141.97,141.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030779805,3.5222,141.94,141.9,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724030780304,28.3136,141.97,141.9,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724030780305,3.5224,141.93,141.9,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724030780601,3.5224,141.93,141.91,0.05141149]
["bitfinex-derivatives","SOLF0:USTF0",1724030780602,0.04978469,141.93,141.91,0.05141149]
["bitfinex-derivatives","SOLF0:USTF0",1724030782100,0.04978469,141.93,141.91,3.57421149]
["bitfinex-derivatives","SOLF0:USTF0",1724030782604,0.04978469,141.93,141.91,0.05141149]
["bitfinex-derivatives","SOLF0:USTF0",1724030785006,0.04978469,141.93,141.91,3.57401149]
["bitfinex-derivatives","SOLF0:USTF0",1724030785600,0.04978469,141.93,141.92,6.97265653]
["bitfinex-derivatives","SOLF0:USTF0",1724030785805,2.6453,142.0,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030786006,2.6453,142.0,141.94,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030786202,3.5212,141.98,141.95,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1724030787004,3.56557176,141.98,141.95,9.09432249]
["bitfinex-derivatives","SOLF0:USTF0",1724030788713,0.04437176,141.98,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724030789102,0.04437176,141.98,141.96,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030789312,2.5256,142.04,141.96,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030789612,75.90069989,142.05,141.98,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030790200,75.90069989,142.05,141.94,3.44477314]
["bitfinex-derivatives","SOLF0:USTF0",1724030790201,3.5199,142.03,141.94,3.44477314]
["bitfinex-derivatives","SOLF0:USTF0",1724030790405,3.5199,142.03,141.97,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724030790605,0.05073127,142.0,141.98,3.48113206]
["bitfinex-derivatives","SOLF0:USTF0",1724030791306,0.05047927,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724030795311,0.05047927,142.0,141.98,0.05030668]
["bitfinex-derivatives","SOLF0:USTF0",1724030795512,0.05047927,142.0,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030797110,3.57107927,142.0,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030798019,1.3572,142.04,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030798408,3.5202,142.02,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030798915,1.3572,142.04,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030799117,3.52,142.03,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030799310,0.05264193,142.03,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030799513,0.05264193,142.03,141.99,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1724030799815,3.5202,142.02,141.99,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1724030800217,3.5202,142.02,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030801608,3.5204,142.01,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030801818,0.05264193,142.03,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030802213,3.5204,142.01,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030803611,3.5206,142.0,141.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724030804016,27.08264193,142.03,141.98,0.05030668]
["bitfinex-derivatives","SOLF0:USTF0",1724030804017,0.05264193,142.03,141.98,0.05030668]
["bitfinex-derivatives","SOLF0:USTF0",1724030804320,3.5207,142.0,141.98,0.05030668]
["bitfinex-derivatives","SOLF0:USTF0",1724030808420,3.5204,142.01,141.98,0.05030668]
["bitfinex-derivatives","SOLF0:USTF0",1724030809615,0.05264193,142.03,141.98,0.05030668]
["bitfinex-derivatives","SOLF0:USTF0",1724030810017,27.08264193,142.03,141.98,0.05030668]
["bitfinex-derivatives","SOLF0:USTF0",1724030810217,3.5208,141.99,141.98,0.05030668]
["bitfinex-derivatives","SOLF0:USTF0",1724030810717,3.5215,141.97,141.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724030810919,1.2843,142.0,141.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724030811117,1.2843,142.0,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724030812126,0.04442387,141.99,141.96,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1724030812325,3.5213,141.98,141.96,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1724030812619,0.04442387,141.99,141.96,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1724030812916,3.5213,141.97,141.96,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1724030813819,0.04442387,141.99,141.96,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1724030815626,0.04442387,141.99,141.96,3.57025017]
["bitfinex-derivatives","SOLF0:USTF0",1724030816725,0.04442387,141.99,141.96,30.60025017]
["bitfinex-derivatives","SOLF0:USTF0",1724030820224,0.04442387,141.99,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724030820428,0.04442387,141.99,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030822122,0.04442387,141.99,141.96,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1724030822329,0.04442387,141.99,141.96,3.57035017]
["bitfinex-derivatives","SOLF0:USTF0",1724030822631,0.04442387,141.99,141.96,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1724030822930,10.85442387,141.99,141.96,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1724030823430,3.5213,141.97,141.96,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1724030823824,3.5219,141.95,141.92,8.93950316]
["bitfinex-derivatives","SOLF0:USTF0",1724030824319,10.81,141.97,141.92,8.93950316]
["bitfinex-derivatives","SOLF0:USTF0",1724030824525,12.0804,141.97,141.92,8.93950316]
["bitfinex-derivatives","SOLF0:USTF0",1724030825131,3.522,141.95,141.93,0.04439121]
["bitfinex-derivatives","SOLF0:USTF0",1724030825331,0.05320283,141.96,141.93,0.04439121]
["bitfinex-derivatives","SOLF0:USTF0",1724030825632,14.45851151,141.96,141.93,0.04439121]
["bitfinex-derivatives","SOLF0:USTF0",1724030825832,3.5228,141.92,141.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724030826029,10.81,141.95,141.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724030826030,10.81,141.93,141.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724030826526,30.63918142,141.95,141.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724030826734,28.3104,141.97,141.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724030826923,3.5228,141.91,141.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724030827929,3.5228,141.91,141.89,5.43120582]
["bitfinex-derivatives","SOLF0:USTF0",1724030832830,3.5231,141.9,141.89,5.43120582]
["bitfinex-derivatives","SOLF0:USTF0",1724030833029,3.5231,141.9,141.89,0.05120582]
["bitfinex-derivatives","SOLF0:USTF0",1724030833429,4.8132,141.9,141.89,0.05120582]
["bitfinex-derivatives","SOLF0:USTF0",1724030836537,0.04670455,141.91,141.89,0.05120582]
["bitfinex-derivatives","SOLF0:USTF0",1724030836930,3.56950455,141.91,141.89,0.05120582]
["bitfinex-derivatives","SOLF0:USTF0",1724030841236,0.04670455,141.91,141.89,0.05120582]
["bitfinex-derivatives","SOLF0:USTF0",1724030841435,0.04670455,141.91,141.89,27.09120582]
["bitfinex-derivatives","SOLF0:USTF0",1724030841637,1.35,141.96,141.89,27.09120582]
["bitfinex-derivatives","SOLF0:USTF0",1724030841938,2.6247,142.01,141.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030842133,3.58123118,142.0,141.93,30.53669341]
["bitfinex-derivatives","SOLF0:USTF0",1724030842337,2.6247,142.01,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724030842526,6.2147372,142.01,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724030842733,0.04870167,141.99,141.96,0.04959874]
["bitfinex-derivatives","SOLF0:USTF0",1724030843126,3.56970167,141.99,141.96,0.04959874]
["bitfinex-derivatives","SOLF0:USTF0",1724030845638,0.04870167,141.99,141.96,0.04959874]
["bitfinex-derivatives","SOLF0:USTF0",1724030845940,0.04870167,141.99,141.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030846237,78.56707574,142.04,141.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030846641,1.2998,142.05,141.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030847341,0.04881025,142.03,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030847536,0.04881025,142.03,142.0,5.26542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030847838,0.04881025,142.03,142.0,32.30542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030848138,0.04881025,142.03,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724030850139,0.04881025,142.03,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724030850635,0.04881025,142.03,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724030850840,0.04881025,142.03,142.0,32.30542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030850841,0.04881025,142.03,142.0,5.26542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030851742,0.04881025,142.03,142.0,8.78582288]
["bitfinex-derivatives","SOLF0:USTF0",1724030852144,0.04881025,142.03,142.0,5.26542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030852338,3.56871025,142.03,142.0,5.26542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030853745,0.04881025,142.03,142.0,5.26542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030854347,3.56881025,142.03,142.0,5.26542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030856046,0.04881025,142.03,142.0,5.26542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030857251,0.04881025,142.03,142.0,8.78582288]
["bitfinex-derivatives","SOLF0:USTF0",1724030857549,0.04881025,142.03,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030858750,3.5202,142.02,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030859346,3.56871025,142.03,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030861053,0.04881025,142.03,142.0,3.56592288]
["bitfinex-derivatives","SOLF0:USTF0",1724030861349,0.04881025,142.03,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724030861556,0.04881025,142.03,142.01,7.0675397]
["bitfinex-derivatives","SOLF0:USTF0",1724030862149,0.04881025,142.03,142.0,30.60582288]
["bitfinex-derivatives","SOLF0:USTF0",1724030863553,3.56871025,142.03,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030863748,0.04881025,142.03,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030864257,3.5204,142.01,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030864656,0.04881025,142.03,142.0,30.60592288]
["bitfinex-derivatives","SOLF0:USTF0",1724030864851,0.04881025,142.03,142.0,27.08542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030865054,0.04881025,142.03,142.01,3.57549598]
["bitfinex-derivatives","SOLF0:USTF0",1724030865354,0.04881025,142.03,142.0,30.60592288]
["bitfinex-derivatives","SOLF0:USTF0",1724030865656,0.04881025,142.03,142.01,3.5571944]
["bitfinex-derivatives","SOLF0:USTF0",1724030866352,0.04881025,142.03,142.01,7.0774944]
["bitfinex-derivatives","SOLF0:USTF0",1724030866548,3.56871025,142.03,142.0,27.08542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030866748,0.04881025,142.03,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030867859,3.5203,142.02,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030868451,0.04881025,142.03,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030868452,3.5204,142.01,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030869861,0.04881025,142.03,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030870358,3.56881025,142.03,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030870964,3.56881025,142.03,142.0,27.08542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030871358,0.04881025,142.03,142.0,30.60602288]
["bitfinex-derivatives","SOLF0:USTF0",1724030871558,0.04881025,142.03,142.0,27.08542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030871769,3.56881025,142.03,142.0,27.08542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030872862,0.04881025,142.03,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030873652,1.41261025,142.03,142.0,0.04542288]
["bitfinex-derivatives","SOLF0:USTF0",1724030873964,27.04,142.02,141.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030874163,28.3439,142.02,141.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724030874658,27.04,142.0,141.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030874862,3.59872492,141.99,141.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724030875057,3.5217,141.96,141.95,0.049074]
["bitfinex-derivatives","SOLF0:USTF0",1724030876560,3.5222,141.94,141.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030876864,3.5222,141.94,141.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724030877265,3.5224,141.93,141.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724030877759,3.56847948,141.93,141.91,5.19194134]
["bitfinex-derivatives","SOLF0:USTF0",1724030877961,3.5226,141.92,141.91,5.19194134]
["bitfinex-derivatives","SOLF0:USTF0",1724030880661,3.5226,141.92,141.91,0.05194134]
["bitfinex-derivatives","SOLF0:USTF0",1724030881364,3.5236,141.88,141.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724030881863,3.5236,141.88,141.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724030882169,3.5236,141.88,141.84,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1724030882462,0.05134347,141.87,141.85,0.04662358]
["bitfinex-derivatives","SOLF0:USTF0",1724030883464,0.05134347,141.87,141.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030883663,2.6456,141.95,141.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030883968,3.523,141.91,141.86,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724030884162,2.6456,141.95,141.86,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724030884371,29.6856,141.95,141.86,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724030884964,0.04756782,141.92,141.89,0.04930216]
["bitfinex-derivatives","SOLF0:USTF0",1724030885570,3.5231,141.9,141.89,0.04930216]
["bitfinex-derivatives","SOLF0:USTF0",1724030886165,0.04756782,141.92,141.89,0.04930216]
["bitfinex-derivatives","SOLF0:USTF0",1724030886963,0.04756782,141.92,141.89,3.57260216]
["bitfinex-derivatives","SOLF0:USTF0",1724030887161,0.04756782,141.92,141.89,3.51548686]
["bitfinex-derivatives","SOLF0:USTF0",1724030887357,0.04756782,141.92,141.89,8.65548686]
["bitfinex-derivatives","SOLF0:USTF0",1724030887562,0.04756782,141.92,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724030888771,0.04756782,141.92,141.89,8.71250216]
["bitfinex-derivatives","SOLF0:USTF0",1724030893967,0.04756782,141.92,141.89,5.18930216]
["bitfinex-derivatives","SOLF0:USTF0",1724030894980,3.57036782,141.92,141.89,5.18930216]
["bitfinex-derivatives","SOLF0:USTF0",1724030895275,0.04756782,141.92,141.89,5.18930216]
["bitfinex-derivatives","SOLF0:USTF0",1724030897568,0.04756782,141.92,141.89,35.77928884]
["bitfinex-derivatives","SOLF0:USTF0",1724030897770,0.04756782,141.92,141.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030897979,1.298,141.99,141.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030898282,1.298,141.99,141.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030898483,1.298,141.99,141.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724030898875,3.5216,141.96,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724030899076,0.04455897,141.95,141.93,0.04570479]
["bitfinex-derivatives","SOLF0:USTF0",1724030900482,3.5221,141.94,141.93,0.04570479]
["bitfinex-derivatives","SOLF0:USTF0",1724030909699,3.56645897,141.95,141.93,0.04570479]
["bitfinex-derivatives","SOLF0:USTF0",1724030911195,0.04455897,141.95,141.93,3.56800479]
["bitfinex-derivatives","SOLF0:USTF0",1724030916400,0.04455897,141.95,141.93,14.38800479]
["bitfinex-derivatives","SOLF0:USTF0",1724030917993,0.04455897,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724030918401,0.04455897,141.95,141.93,10.86570479]
["bitfinex-derivatives","SOLF0:USTF0",1724030918703,0.04455897,141.95,141.93,14.38790479]
["bitfinex-derivatives","SOLF0:USTF0",1724030919100,1.3552,142.03,141.94,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1724030919296,12.1752,142.03,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030919499,1.3413,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030919500,2.6023,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030919802,2.6023,142.05,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030919998,67.48116496,142.06,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030920599,0.04494959,142.05,142.02,0.05085272]
["bitfinex-derivatives","SOLF0:USTF0",1724030920899,3.56444959,142.05,142.02,0.05085272]
["bitfinex-derivatives","SOLF0:USTF0",1724030921906,0.04494959,142.05,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724030922402,0.04494959,142.05,142.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724030924203,3.56434959,142.05,142.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724030928106,27.06494959,142.05,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724030928306,3.51059421,142.04,141.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030928607,27.02,142.03,141.95,8.57071126]
["bitfinex-derivatives","SOLF0:USTF0",1724030929103,1.2995,142.04,141.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030929301,0.04901805,142.0,141.98,0.04465879]
["bitfinex-derivatives","SOLF0:USTF0",1724030929704,0.04901805,142.0,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724030929907,27.02,142.07,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724030930108,27.02,142.07,142.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030930309,3.52,142.03,142.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030931007,3.57344024,142.03,142.0,5.06808783]
["bitfinex-derivatives","SOLF0:USTF0",1724030932804,0.05344024,142.03,142.0,5.06808783]
["bitfinex-derivatives","SOLF0:USTF0",1724030933008,0.05344024,142.03,142.0,0.04808783]
["bitfinex-derivatives","SOLF0:USTF0",1724030934614,3.5201,142.02,142.0,0.04808783]
["bitfinex-derivatives","SOLF0:USTF0",1724030939015,3.57334024,142.03,142.0,0.04808783]
["bitfinex-derivatives","SOLF0:USTF0",1724030941216,3.5202,142.02,142.0,0.04808783]
["bitfinex-derivatives","SOLF0:USTF0",1724030941813,0.05344024,142.03,142.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030942011,1.3129,142.08,142.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030942212,1.3038,142.09,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030942417,3.5189,142.07,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030943325,3.56349548,142.07,142.04,27.06950147]
["bitfinex-derivatives","SOLF0:USTF0",1724030944222,0.04459548,142.07,142.04,27.06950147]
["bitfinex-derivatives","SOLF0:USTF0",1724030944816,0.04459548,142.07,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724030946318,0.04459548,142.07,142.04,27.06950147]
["bitfinex-derivatives","SOLF0:USTF0",1724030946818,0.04459548,142.07,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724030951717,3.5182,142.1,142.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030951924,2.5391,142.14,142.07,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030952120,2.5391,142.14,142.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724030952325,2.5391,142.14,142.09,30.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724030952923,3.56868199,142.13,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030953127,0.05128199,142.13,142.1,3.56342955]
["bitfinex-derivatives","SOLF0:USTF0",1724030954614,3.56868199,142.13,142.1,3.56342955]
["bitfinex-derivatives","SOLF0:USTF0",1724030955520,0.05128199,142.13,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030956416,3.5178,142.12,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030957221,3.5179,142.11,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030968135,3.5177,142.12,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030968428,0.05128199,142.13,142.1,27.06542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030968821,3.56878199,142.13,142.1,30.58352955]
["bitfinex-derivatives","SOLF0:USTF0",1724030969628,0.05128199,142.13,142.1,27.06542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030970828,3.56878199,142.13,142.1,30.58352955]
["bitfinex-derivatives","SOLF0:USTF0",1724030971730,0.05128199,142.13,142.1,30.58352955]
["bitfinex-derivatives","SOLF0:USTF0",1724030972528,3.56868199,142.13,142.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030974434,3.5176,142.12,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030974627,0.05128199,142.13,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030975031,3.5179,142.11,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030977441,0.05128199,142.13,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030978639,3.5178,142.12,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030979034,0.05128199,142.13,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030979942,3.5179,142.11,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030989044,3.5178,142.12,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030989245,3.5178,142.12,142.1,10.85542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030989940,0.05128199,142.13,142.1,10.85542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030990146,0.05128199,142.13,142.1,4.94542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030990347,0.05128199,142.13,142.1,15.75542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030990647,3.56878199,142.13,142.1,15.75542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030993250,3.56878199,142.13,142.1,19.27352955]
["bitfinex-derivatives","SOLF0:USTF0",1724030993456,3.5177,142.12,142.1,15.75542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030994158,3.56878199,142.13,142.1,15.75542955]
["bitfinex-derivatives","SOLF0:USTF0",1724030996161,0.05128199,142.13,142.1,19.27342955]
["bitfinex-derivatives","SOLF0:USTF0",1724030996352,0.83626073,142.13,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724030997857,4.35366073,142.13,142.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030998058,3.56868199,142.13,142.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724030999966,0.05128199,142.13,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724031000463,3.5178,142.12,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724031000662,0.05128199,142.13,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724031001463,3.5179,142.11,142.1,0.04542955]
["bitfinex-derivatives","SOLF0:USTF0",1724031001671,10.81,142.11,142.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031001963,3.5185,142.09,142.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031002664,3.5186,142.08,142.0,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1724031002864,10.81,142.07,142.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031003055,10.81,142.06,142.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031003260,10.81,142.06,142.03,0.05302021]
["bitfinex-derivatives","SOLF0:USTF0",1724031003660,3.5197,142.04,142.03,0.05302021]
["bitfinex-derivatives","SOLF0:USTF0",1724031003864,10.85961632,142.05,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724031004168,10.81,142.03,141.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031004362,10.81,142.03,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724031004568,3.5208,142.0,141.96,14.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724031004767,10.81,142.02,141.96,14.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724031004958,10.81,142.02,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724031005161,0.04582052,141.99,141.97,0.05076411]
["bitfinex-derivatives","SOLF0:USTF0",1724031005862,3.56672052,141.99,141.97,0.05076411]
["bitfinex-derivatives","SOLF0:USTF0",1724031006068,0.04582052,141.99,141.97,10.86076411]
["bitfinex-derivatives","SOLF0:USTF0",1724031006662,0.04582052,141.99,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724031007173,3.5199,142.03,141.98,14.30905151]
["bitfinex-derivatives","SOLF0:USTF0",1724031007368,3.5199,142.03,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724031008170,1.3042,142.07,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724031008368,1.3207,142.08,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724031008563,0.05163319,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724031008765,0.05163319,142.06,142.05,0.04821163]
["bitfinex-derivatives","SOLF0:USTF0",1724031009169,10.86163319,142.06,142.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031009369,10.86163319,142.06,142.0,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1724031009576,10.81,142.05,142.0,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1724031009872,3.5203,142.02,142.0,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1724031010575,0.05126534,142.02,142.0,31.97837149]
["bitfinex-derivatives","SOLF0:USTF0",1724031011168,0.05126534,142.02,142.01,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724031011567,0.05126534,142.02,142.0,31.97837149]
["bitfinex-derivatives","SOLF0:USTF0",1724031012069,0.05126534,142.02,142.0,35.49877149]
["bitfinex-derivatives","SOLF0:USTF0",1724031012469,0.05126534,142.02,142.0,31.97837149]
["bitfinex-derivatives","SOLF0:USTF0",1724031014069,3.5193,142.06,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724031014277,1.3207,142.08,142.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031014472,7.4539,142.12,142.04,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031014772,3.5189,142.07,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724031015069,3.57805972,142.07,142.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031015270,3.5195,142.05,142.04,0.04997821]
["bitfinex-derivatives","SOLF0:USTF0",1724031016673,3.57001565,142.06,142.04,0.04997821]
["bitfinex-derivatives","SOLF0:USTF0",1724031018081,3.5194,142.05,142.04,0.04997821]
["bitfinex-derivatives","SOLF0:USTF0",1724031021179,3.57011565,142.06,142.04,0.04997821]
["bitfinex-derivatives","SOLF0:USTF0",1724031021375,0.05081565,142.06,142.04,0.04997821]
["bitfinex-derivatives","SOLF0:USTF0",1724031023275,0.05081565,142.06,142.04,3.56937821]
["bitfinex-derivatives","SOLF0:USTF0",1724031023672,0.05081565,142.06,142.04,30.59937821]
["bitfinex-derivatives","SOLF0:USTF0",1724031024576,0.05081565,142.06,142.04,0.04997821]
["bitfinex-derivatives","SOLF0:USTF0",1724031025181,0.05081565,142.06,142.04,3.56947821]
["bitfinex-derivatives","SOLF0:USTF0",1724031025480,0.05081565,142.06,142.04,0.04997821]
["bitfinex-derivatives","SOLF0:USTF0",1724031025677,0.05081565,142.06,142.04,3.56947821]
["bitfinex-derivatives","SOLF0:USTF0",1724031026280,0.05081565,142.06,142.04,0.04997821]
["bitfinex-derivatives","SOLF0:USTF0",1724031027671,0.05081565,142.06,142.04,27.07997821]
["bitfinex-derivatives","SOLF0:USTF0",1724031028881,0.05081565,142.06,142.05,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724031029771,27.03,142.15,142.05,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031029969,1.3537,142.15,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031030171,1.3537,142.15,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724031030577,1.3537,142.15,142.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031030974,69.85363343,142.14,142.11,4.95120536]
["bitfinex-derivatives","SOLF0:USTF0",1724031031771,73.37093343,142.14,142.11,4.95120536]
["bitfinex-derivatives","SOLF0:USTF0",1724031032279,0.04449525,142.14,142.11,8.46910536]
["bitfinex-derivatives","SOLF0:USTF0",1724031033272,3.56159525,142.14,142.11,8.46910536]
["bitfinex-derivatives","SOLF0:USTF0",1724031033476,3.56159525,142.14,142.11,4.95120536]
["bitfinex-derivatives","SOLF0:USTF0",1724031034184,0.04449525,142.14,142.11,4.95120536]
["bitfinex-derivatives","SOLF0:USTF0",1724031034778,0.04449525,142.14,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724031035178,0.04449525,142.14,142.11,31.98120536]
["bitfinex-derivatives","SOLF0:USTF0",1724031036185,3.5162,142.18,142.11,31.98120536]
["bitfinex-derivatives","SOLF0:USTF0",1724031036375,3.5162,142.18,142.11,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724031036581,4.85600847,142.2,142.11,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724031036780,3.5164,142.17,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724031037387,0.04537851,142.16,142.14,0.04870964]
["bitfinex-derivatives","SOLF0:USTF0",1724031039386,2.6007,142.22,142.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031039582,2.6007,142.22,142.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031039978,3.5158,142.2,142.16,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724031040181,2.6007,142.22,142.16,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724031040387,3.56086205,142.2,142.18,0.04717901]
["bitfinex-derivatives","SOLF0:USTF0",1724031040588,0.04496205,142.2,142.18,0.04717901]
["bitfinex-derivatives","SOLF0:USTF0",1724031041585,3.5159,142.19,142.18,0.04717901]
["bitfinex-derivatives","SOLF0:USTF0",1724031042789,3.56066205,142.2,142.18,0.04717901]
["bitfinex-derivatives","SOLF0:USTF0",1724031043289,0.04496205,142.2,142.18,0.04717901]
["bitfinex-derivatives","SOLF0:USTF0",1724031043889,3.5159,142.19,142.18,0.04717901]
["bitfinex-derivatives","SOLF0:USTF0",1724031044988,0.04496205,142.2,142.18,0.04717901]
["bitfinex-derivatives","SOLF0:USTF0",1724031044989,3.56066205,142.2,142.18,0.04717901]
["bitfinex-derivatives","SOLF0:USTF0",1724031045188,0.04496205,142.2,142.18,0.04717901]
["bitfinex-derivatives","SOLF0:USTF0",1724031046388,0.04496205,142.2,142.18,3.56317901]
["bitfinex-derivatives","SOLF0:USTF0",1724031046788,29.6487,142.26,142.18,27.07717901]
["bitfinex-derivatives","SOLF0:USTF0",1724031047091,1.2816,142.28,142.2,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031047385,1.2816,142.28,142.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031047585,3.5146,142.25,142.21,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724031047786,3.5146,142.25,142.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031048188,3.5147,142.24,142.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031048388,3.56414902,142.24,142.22,0.04716956]
["bitfinex-derivatives","SOLF0:USTF0",1724031048893,3.56414902,142.24,142.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031049090,3.56414902,142.24,142.22,0.04716956]
["bitfinex-derivatives","SOLF0:USTF0",1724031049091,3.5149,142.23,142.22,0.04716956]
["bitfinex-derivatives","SOLF0:USTF0",1724031049480,3.5157,142.2,142.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031049686,3.5157,142.2,142.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031050082,3.5159,142.19,142.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031051585,3.5161,142.18,142.17,0.04785199]
["bitfinex-derivatives","SOLF0:USTF0",1724031053790,1.30945931,142.2,142.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031053791,3.517,142.15,142.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031055486,3.56677988,142.15,142.12,4.95394498]
["bitfinex-derivatives","SOLF0:USTF0",1724031056287,3.5172,142.14,142.12,4.95394498]
["bitfinex-derivatives","SOLF0:USTF0",1724031056492,0.04977988,142.15,142.12,4.95394498]
["bitfinex-derivatives","SOLF0:USTF0",1724031056992,3.56677988,142.15,142.12,4.95394498]
["bitfinex-derivatives","SOLF0:USTF0",1724031057494,0.04977988,142.15,142.12,4.95394498]
["bitfinex-derivatives","SOLF0:USTF0",1724031058096,0.04977988,142.15,142.12,8.47154498]
["bitfinex-derivatives","SOLF0:USTF0",1724031059791,0.04977988,142.15,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724031059983,0.04977988,142.15,142.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031063193,0.04977988,142.15,142.13,30.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724031064003,1.2562,142.2,142.14,30.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724031064004,3.5162,142.18,142.14,30.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724031064294,3.5161,142.19,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724031064598,2.7294,142.25,142.16,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031064599,29.7594,142.25,142.16,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031064805,1.2585,142.24,142.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031065099,0.05184205,142.22,142.19,0.05313968]
["bitfinex-derivatives","SOLF0:USTF0",1724031065291,3.5154,142.21,142.19,0.05313968]
["bitfinex-derivatives","SOLF0:USTF0",1724031065490,0.05184205,142.22,142.2,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031065689,1.2585,142.28,142.2,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031065895,3.5147,142.24,142.2,30.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724031066097,1.2585,142.28,142.22,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031066302,1.2585,142.28,142.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031066596,3.5143,142.26,142.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031066998,3.5143,142.26,142.23,4.94842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031067190,3.5144,142.25,142.23,4.94842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031069000,27.07684736,142.26,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031069804,3.5147,142.24,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031072799,3.5145,142.25,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031074402,3.5147,142.24,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031077807,0.04684736,142.26,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031079803,3.5146,142.25,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031080111,0.04684736,142.26,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031080311,3.5147,142.24,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031081809,3.5145,142.25,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031083211,3.5144,142.25,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031083408,0.04684736,142.26,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031083608,3.5144,142.25,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031084214,0.04684736,142.26,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031084415,3.5144,142.25,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031084906,0.04684736,142.26,142.23,0.04842265]
["bitfinex-derivatives","SOLF0:USTF0",1724031085509,0.04684736,142.26,142.24,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031086214,3.43173213,142.32,142.24,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031086817,3.514,142.27,142.24,30.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724031087313,0.05085219,142.27,142.24,30.59657143]
["bitfinex-derivatives","SOLF0:USTF0",1724031087818,0.05085219,142.27,142.24,27.08207143]
["bitfinex-derivatives","SOLF0:USTF0",1724031088116,3.56495219,142.27,142.24,27.08207143]
["bitfinex-derivatives","SOLF0:USTF0",1724031088305,3.56495219,142.27,142.24,30.59667143]
["bitfinex-derivatives","SOLF0:USTF0",1724031088814,0.05085219,142.27,142.24,30.59667143]
["bitfinex-derivatives","SOLF0:USTF0",1724031090115,3.56475219,142.27,142.24,30.59667143]
["bitfinex-derivatives","SOLF0:USTF0",1724031090316,3.56475219,142.27,142.24,27.08207143]
["bitfinex-derivatives","SOLF0:USTF0",1724031090813,0.05085219,142.27,142.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031091013,0.05085219,142.27,142.24,0.05207143]
["bitfinex-derivatives","SOLF0:USTF0",1724031091313,3.5144,142.25,142.24,0.05207143]
["bitfinex-derivatives","SOLF0:USTF0",1724031091905,3.5156,142.21,142.18,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724031092110,3.5156,142.21,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031093413,0.04975785,142.21,142.19,4.94945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031093616,0.04975785,142.21,142.19,31.97945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031093821,3.9521,142.26,142.2,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031094507,3.9521,142.26,142.19,31.97945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031095117,3.5151,142.23,142.19,35.49525328]
["bitfinex-derivatives","SOLF0:USTF0",1724031095317,0.05179121,142.24,142.19,31.97945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031095721,3.5153,142.22,142.19,31.97945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031096019,0.05179121,142.24,142.19,31.97945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031096410,0.05179121,142.24,142.19,0.04945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031097010,3.5156,142.21,142.19,0.04945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031097417,3.5156,142.21,142.19,27.07945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031097720,0.05179121,142.24,142.19,27.07945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031098822,3.5152,142.22,142.19,30.59515328]
["bitfinex-derivatives","SOLF0:USTF0",1724031099213,0.05179121,142.24,142.19,30.59515328]
["bitfinex-derivatives","SOLF0:USTF0",1724031099712,3.5153,142.22,142.19,27.07945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031100316,3.5154,142.21,142.19,27.07945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031100919,0.05179121,142.24,142.19,27.07945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031102825,3.5152,142.22,142.19,30.59535328]
["bitfinex-derivatives","SOLF0:USTF0",1724031103021,0.05179121,142.24,142.19,30.59535328]
["bitfinex-derivatives","SOLF0:USTF0",1724031103328,0.05179121,142.24,142.19,27.07945328]
["bitfinex-derivatives","SOLF0:USTF0",1724031103724,3.56659121,142.24,142.2,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031104717,0.05179121,142.24,142.22,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031105421,3.9751,142.3,142.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031105625,3.5141,142.27,142.25,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031106427,3.56529787,142.34,142.26,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031106726,1.3625,142.35,142.26,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724031106917,1.3625,142.35,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724031106918,3.5132,142.3,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724031107123,1.3625,142.35,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724031107430,3.5131,142.31,142.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031107924,3.5131,142.31,142.28,31.96305689]
["bitfinex-derivatives","SOLF0:USTF0",1724031109428,3.5132,142.3,142.28,31.96305689]
["bitfinex-derivatives","SOLF0:USTF0",1724031109625,28.3925,142.35,142.28,4.93305689]
["bitfinex-derivatives","SOLF0:USTF0",1724031110019,3.5134,142.29,142.28,4.93305689]
["bitfinex-derivatives","SOLF0:USTF0",1724031110923,3.5134,142.29,142.28,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1724031112229,27.03,142.29,142.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724031112428,27.03,142.26,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031112730,3.5154,142.22,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031112930,27.03,142.26,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031113428,3.5151,142.22,142.21,0.04876922]
["bitfinex-derivatives","SOLF0:USTF0",1724031115031,3.515,142.23,142.21,0.04876922]
["bitfinex-derivatives","SOLF0:USTF0",1724031115329,0.04678736,142.24,142.21,0.04876922]
["bitfinex-derivatives","SOLF0:USTF0",1724031115532,3.5149,142.23,142.21,0.04876922]
["bitfinex-derivatives","SOLF0:USTF0",1724031116027,3.56148736,142.24,142.21,0.04876922]
["bitfinex-derivatives","SOLF0:USTF0",1724031117029,0.04678736,142.24,142.21,3.56416922]
["bitfinex-derivatives","SOLF0:USTF0",1724031118318,0.04678736,142.24,142.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031118523,1.2502,142.31,142.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031118829,1.2502,142.31,142.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031119130,4.88,142.36,142.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031119326,4.88,142.36,142.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031119629,33.74,142.39,142.31,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1724031120030,3.5127,142.32,142.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031120230,33.74,142.39,142.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031120425,33.74,142.39,142.34,0.05117161]
["bitfinex-derivatives","SOLF0:USTF0",1724031121628,3.5119,142.35,142.34,0.05117161]
["bitfinex-derivatives","SOLF0:USTF0",1724031121930,33.74,142.37,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031122335,3.5129,142.31,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031122838,33.74,142.37,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031122839,3.5128,142.32,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031123032,3.56311181,142.32,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031123237,0.05031181,142.32,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031123445,3.56311181,142.32,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031124730,1.50801181,142.32,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031125035,1.2446,142.43,142.3,39.9083]
["bitfinex-derivatives","SOLF0:USTF0",1724031125242,1.2446,142.43,142.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031125436,1.2446,142.43,142.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031125731,33.74,142.41,142.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031125932,3.5116,142.37,142.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031126135,33.74,142.41,142.35,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1724031126329,3.512,142.35,142.3,4.7903737]
["bitfinex-derivatives","SOLF0:USTF0",1724031126527,3.512,142.35,142.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031126732,3.512,142.35,142.31,4.92819652]
["bitfinex-derivatives","SOLF0:USTF0",1724031126929,3.512,142.35,142.31,8.44099652]
["bitfinex-derivatives","SOLF0:USTF0",1724031127433,3.512,142.35,142.31,4.92819652]
["bitfinex-derivatives","SOLF0:USTF0",1724031128430,3.5444295,142.39,142.31,0.04819652]
["bitfinex-derivatives","SOLF0:USTF0",1724031128635,33.74,142.41,142.32,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724031128636,3.5117,142.36,142.32,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724031128936,3.5117,142.36,142.33,0.04685771]
["bitfinex-derivatives","SOLF0:USTF0",1724031129338,3.59781369,142.39,142.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031129339,3.5121,142.35,142.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031129542,33.74,142.37,142.33,0.04685771]
["bitfinex-derivatives","SOLF0:USTF0",1724031129743,59.73,142.42,142.24,37.2784589]
["bitfinex-derivatives","SOLF0:USTF0",1724031129744,1.3119,142.34,142.24,37.2784589]
["bitfinex-derivatives","SOLF0:USTF0",1724031129943,1.3119,142.34,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031129944,3.5133,142.3,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031130830,3.56408502,142.3,142.27,8.44375141]
["bitfinex-derivatives","SOLF0:USTF0",1724031132239,3.56408502,142.3,142.27,4.92985141]
["bitfinex-derivatives","SOLF0:USTF0",1724031132740,0.05078502,142.3,142.27,4.92985141]
["bitfinex-derivatives","SOLF0:USTF0",1724031133841,3.5136,142.29,142.27,4.92985141]
["bitfinex-derivatives","SOLF0:USTF0",1724031135342,3.5137,142.28,142.27,4.92985141]
["bitfinex-derivatives","SOLF0:USTF0",1724031135740,3.5137,142.28,142.27,0.04985141]
["bitfinex-derivatives","SOLF0:USTF0",1724031136948,0.05078502,142.3,142.27,33.78985141]
["bitfinex-derivatives","SOLF0:USTF0",1724031137444,0.05078502,142.3,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724031137644,0.05078502,142.3,142.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031137945,3.5126,142.33,142.29,42.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724031138250,1.3119,142.34,142.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031138751,1.3119,142.34,142.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031138945,1.3119,142.34,142.29,0.04925483]
["bitfinex-derivatives","SOLF0:USTF0",1724031139144,1.2894,142.33,142.29,0.04925483]
["bitfinex-derivatives","SOLF0:USTF0",1724031139751,3.5132,142.3,142.29,0.04925483]
["bitfinex-derivatives","SOLF0:USTF0",1724031142646,1.3119,142.34,142.29,0.04925483]
["bitfinex-derivatives","SOLF0:USTF0",1724031143056,3.5128,142.32,142.29,0.04925483]
["bitfinex-derivatives","SOLF0:USTF0",1724031143354,1.3119,142.34,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724031143548,1.3119,142.34,142.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031144250,3.5127,142.32,142.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031144854,3.5125,142.33,142.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031145153,1.3119,142.34,142.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031146552,3.5126,142.33,142.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031147258,3.5127,142.32,142.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031149058,3.513,142.31,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031149351,1.3119,142.34,142.29,0.04925483]
["bitfinex-derivatives","SOLF0:USTF0",1724031149758,1.3651,142.33,142.29,0.04925483]
["bitfinex-derivatives","SOLF0:USTF0",1724031150352,1.3119,142.34,142.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031150658,3.5117,142.37,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724031150864,1.3147,142.4,142.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031151157,1.3147,142.4,142.35,3.5281704]
["bitfinex-derivatives","SOLF0:USTF0",1724031151758,3.5112,142.38,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724031153060,1.3147,142.4,142.34,37.26639726]
["bitfinex-derivatives","SOLF0:USTF0",1724031153460,1.3147,142.4,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724031153461,3.5111,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724031153963,1.3147,142.4,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724031154565,3.5114,142.38,142.34,40.77849726]
["bitfinex-derivatives","SOLF0:USTF0",1724031154763,3.5114,142.38,142.34,37.26639726]
["bitfinex-derivatives","SOLF0:USTF0",1724031155661,1.3147,142.4,142.34,3.52639726]
["bitfinex-derivatives","SOLF0:USTF0",1724031155854,1.3147,142.4,142.34,37.26639726]
["bitfinex-derivatives","SOLF0:USTF0",1724031156260,3.5111,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724031157858,4.8255,142.4,142.34,37.26639726]
["bitfinex-derivatives","SOLF0:USTF0",1724031158260,1.3147,142.4,142.34,37.26639726]
["bitfinex-derivatives","SOLF0:USTF0",1724031159760,3.511,142.39,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724031160972,4.8254,142.4,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724031161273,67.06879408,142.41,142.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031161468,4.73604101,142.44,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724031161668,4.73604101,142.44,142.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031161669,1.3038,142.44,142.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031161873,3.5101,142.43,142.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031162174,3.5101,142.43,142.41,0.05275846]
["bitfinex-derivatives","SOLF0:USTF0",1724031162367,3.5102,142.42,142.41,0.05275846]
["bitfinex-derivatives","SOLF0:USTF0",1724031162766,4.83961211,142.44,142.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031163174,3.5108,142.4,142.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031163370,4.88455143,142.44,142.37,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724031163566,1.3038,142.44,142.37,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724031163767,3.56359596,142.42,142.39,0.04443357]
["bitfinex-derivatives","SOLF0:USTF0",1724031164068,0.05319596,142.42,142.39,0.04443357]
["bitfinex-derivatives","SOLF0:USTF0",1724031164369,0.05319596,142.42,142.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031164567,2.6948,142.5,142.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031164772,3.5095,142.45,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724031164970,3.5095,142.45,142.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031165567,3.5095,142.45,142.42,4.928854]
["bitfinex-derivatives","SOLF0:USTF0",1724031165968,3.5095,142.45,142.42,8.439054]
["bitfinex-derivatives","SOLF0:USTF0",1724031166167,2.6948,142.5,142.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031166366,2.6948,142.5,142.46,0.05084973]
["bitfinex-derivatives","SOLF0:USTF0",1724031166573,1.3553,142.5,142.46,0.05084973]
["bitfinex-derivatives","SOLF0:USTF0",1724031167270,1.267,142.54,142.46,33.79084973]
["bitfinex-derivatives","SOLF0:USTF0",1724031167471,1.267,142.54,142.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031167980,1.2785,142.57,142.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031168169,2.5455,142.57,142.48,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031168374,2.5455,142.57,142.5,0.05283714]
["bitfinex-derivatives","SOLF0:USTF0",1724031168979,2.5455,142.57,142.5,33.79283714]
["bitfinex-derivatives","SOLF0:USTF0",1724031169178,3.5077,142.53,142.5,33.79283714]
["bitfinex-derivatives","SOLF0:USTF0",1724031169375,2.5455,142.57,142.5,33.79283714]
["bitfinex-derivatives","SOLF0:USTF0",1724031169576,2.5455,142.57,142.5,0.05283714]
["bitfinex-derivatives","SOLF0:USTF0",1724031169777,3.5078,142.52,142.5,0.05283714]
["bitfinex-derivatives","SOLF0:USTF0",1724031170270,3.508,142.51,142.5,0.05283714]
["bitfinex-derivatives","SOLF0:USTF0",1724031170475,1.2785,142.51,142.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031170872,3.509,142.47,142.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031173488,0.05172815,142.48,142.45,0.04993378]
["bitfinex-derivatives","SOLF0:USTF0",1724031173788,2.5789,142.5,142.41,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724031173974,2.5789,142.5,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724031174380,3.509,142.47,142.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031174583,2.5789,142.5,142.44,3.5439005]
["bitfinex-derivatives","SOLF0:USTF0",1724031174779,0.05403596,142.46,142.44,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1724031174982,3.5096,142.45,142.44,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1724031175880,3.56333596,142.46,142.44,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1724031176080,0.05403596,142.46,142.44,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1724031176782,3.56343596,142.46,142.44,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1724031179088,3.5095,142.45,142.44,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1724031181089,4.8271,142.45,142.44,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1724031181492,4.8271,142.45,142.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031181493,3.5102,142.42,142.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031181786,3.5102,142.42,142.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031182282,3.5102,142.42,142.39,37.21301547]
["bitfinex-derivatives","SOLF0:USTF0",1724031182489,3.56331117,142.42,142.39,40.7763688]
["bitfinex-derivatives","SOLF0:USTF0",1724031182692,3.56331117,142.42,142.39,7.0363688]
["bitfinex-derivatives","SOLF0:USTF0",1724031182991,3.56331117,142.42,142.39,40.7763688]
["bitfinex-derivatives","SOLF0:USTF0",1724031183686,0.05311117,142.42,142.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031184089,7.4589,142.5,142.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031184281,1.2995,142.49,142.43,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1724031184487,1.2995,142.49,142.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031184689,3.5091,142.47,142.45,3.58220282]
["bitfinex-derivatives","SOLF0:USTF0",1724031184885,3.5091,142.47,142.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031185383,3.55482007,142.47,142.44,8.42186719]
["bitfinex-derivatives","SOLF0:USTF0",1724031185893,0.04572007,142.47,142.44,8.42186719]
["bitfinex-derivatives","SOLF0:USTF0",1724031186486,3.5094,142.46,142.44,8.42186719]
["bitfinex-derivatives","SOLF0:USTF0",1724031186692,0.04572007,142.47,142.44,4.92706086]
["bitfinex-derivatives","SOLF0:USTF0",1724031187388,3.5095,142.45,142.44,4.92706086]
["bitfinex-derivatives","SOLF0:USTF0",1724031188289,3.5093,142.46,142.44,4.92706086]
["bitfinex-derivatives","SOLF0:USTF0",1724031189295,3.55472007,142.47,142.44,42.17666086]
["bitfinex-derivatives","SOLF0:USTF0",1724031189794,0.04572007,142.47,142.44,38.66706086]
["bitfinex-derivatives","SOLF0:USTF0",1724031190297,3.5094,142.46,142.44,38.66706086]
["bitfinex-derivatives","SOLF0:USTF0",1724031190593,0.04572007,142.47,142.44,0.04706086]
["bitfinex-derivatives","SOLF0:USTF0",1724031190803,3.5095,142.45,142.44,0.04706086]
["bitfinex-derivatives","SOLF0:USTF0",1724031192294,0.04572007,142.47,142.44,0.04706086]
["bitfinex-derivatives","SOLF0:USTF0",1724031192495,0.04572007,142.47,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031194096,4.88,142.56,142.46,30.449]
["bitfinex-derivatives","SOLF0:USTF0",1724031194401,3.5084,142.5,142.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031194992,3.5079,142.52,142.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031195194,2.5833,142.56,142.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031195499,2.5833,142.56,142.51,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724031195796,3.5074,142.54,142.52,0.04627523]
["bitfinex-derivatives","SOLF0:USTF0",1724031197499,0.05177606,142.55,142.52,0.04627523]
["bitfinex-derivatives","SOLF0:USTF0",1724031197500,3.5075,142.53,142.52,0.04627523]
["bitfinex-derivatives","SOLF0:USTF0",1724031199497,3.5081,142.51,142.47,30.46216774]
["bitfinex-derivatives","SOLF0:USTF0",1724031199690,0.05177606,142.55,142.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031199892,2.5833,142.56,142.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031200100,3.5082,142.51,142.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031200494,3.5082,142.51,142.48,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724031200903,3.5083,142.5,142.48,4.92778458]
["bitfinex-derivatives","SOLF0:USTF0",1724031201203,0.04931645,142.51,142.48,4.92778458]
["bitfinex-derivatives","SOLF0:USTF0",1724031201400,0.04931645,142.51,142.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031201897,1.3246,142.56,142.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031202198,1.3246,142.56,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031202604,3.5072,142.55,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031202902,1.3246,142.56,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031203099,0.04712968,142.55,142.53,0.04495097]
["bitfinex-derivatives","SOLF0:USTF0",1724031203697,3.5073,142.54,142.53,0.04495097]
["bitfinex-derivatives","SOLF0:USTF0",1724031205400,0.04712968,142.55,142.53,0.04495097]
["bitfinex-derivatives","SOLF0:USTF0",1724031205401,3.55432968,142.55,142.53,0.04495097]
["bitfinex-derivatives","SOLF0:USTF0",1724031205608,3.55432968,142.55,142.53,26.98495097]
["bitfinex-derivatives","SOLF0:USTF0",1724031206600,0.04712968,142.55,142.53,26.98495097]
["bitfinex-derivatives","SOLF0:USTF0",1724031207304,1.2552,142.6,142.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031207507,1.2552,142.6,142.54,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031207898,1.2552,142.6,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031208606,1.2552,142.6,142.57,0.04663249]
["bitfinex-derivatives","SOLF0:USTF0",1724031208801,3.5063,142.59,142.57,0.04663249]
["bitfinex-derivatives","SOLF0:USTF0",1724031209001,1.2552,142.6,142.57,0.04663249]
["bitfinex-derivatives","SOLF0:USTF0",1724031209406,3.5063,142.58,142.57,0.04663249]
["bitfinex-derivatives","SOLF0:USTF0",1724031217503,3.5062,142.59,142.57,33.71663249]
["bitfinex-derivatives","SOLF0:USTF0",1724031217704,3.5062,142.59,142.58,3.53825875]
["bitfinex-derivatives","SOLF0:USTF0",1724031218313,3.5059,142.6,142.58,3.53825875]
["bitfinex-derivatives","SOLF0:USTF0",1724031219007,4.67900522,142.64,142.59,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031219211,4.67900522,142.64,142.6,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1724031219411,3.5055,142.61,142.6,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1724031222403,3.5053,142.62,142.6,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1724031222603,1.3193,142.67,142.6,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1724031223013,3.5052,142.63,142.6,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1724031223211,3.5052,142.63,142.6,3.55538865]
["bitfinex-derivatives","SOLF0:USTF0",1724031223509,3.5053,142.62,142.6,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1724031223910,4.78890956,142.67,142.6,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1724031224203,3.5055,142.61,142.6,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1724031227414,33.67,142.64,142.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031227612,2.4861,142.6,142.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031227814,2.4861,142.6,142.52,8.34468059]
["bitfinex-derivatives","SOLF0:USTF0",1724031228014,3.5074,142.54,142.52,8.34468059]
["bitfinex-derivatives","SOLF0:USTF0",1724031228215,3.49940459,142.58,142.52,8.34468059]
["bitfinex-derivatives","SOLF0:USTF0",1724031228414,3.5073,142.55,142.52,8.34468059]
["bitfinex-derivatives","SOLF0:USTF0",1724031228612,3.5073,142.55,142.54,0.04557278]
["bitfinex-derivatives","SOLF0:USTF0",1724031230722,3.5081,142.51,142.49,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1724031231113,3.5082,142.5,142.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031231319,1.3254,142.54,142.46,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1724031231524,1.3254,142.54,142.46,42.00748611]
["bitfinex-derivatives","SOLF0:USTF0",1724031231709,0.04921435,142.51,142.49,0.04488576]
["bitfinex-derivatives","SOLF0:USTF0",1724031231911,0.04921435,142.51,142.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031232416,0.04921435,142.51,142.46,0.04601118]
["bitfinex-derivatives","SOLF0:USTF0",1724031232917,3.509,142.47,142.46,0.04601118]
["bitfinex-derivatives","SOLF0:USTF0",1724031233322,0.05123403,142.48,142.46,33.71601118]
["bitfinex-derivatives","SOLF0:USTF0",1724031233525,1.3658,142.52,142.47,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031233816,1.3254,142.54,142.49,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031234312,1.3658,142.57,142.52,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031234516,1.2771,142.6,142.54,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031234814,0.04457884,142.56,142.54,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031235213,3.55137884,142.56,142.54,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031235410,0.04457884,142.56,142.54,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031235622,8.68010265,142.66,142.54,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724031235823,3.5058,142.61,142.58,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031236123,1.2771,142.65,142.58,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031236124,4.86961388,142.65,142.58,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031236324,3.5051,142.63,142.58,37.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724031236524,1.2771,142.65,142.61,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031237222,4.7818,142.65,142.61,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031237527,1.2771,142.65,142.61,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031237823,3.505,142.64,142.59,8.72005488]
["bitfinex-derivatives","SOLF0:USTF0",1724031238124,1.2771,142.65,142.59,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1724031238620,3.5058,142.6,142.59,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1724031239018,33.67,142.63,142.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724031240024,33.67,142.61,142.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724031240214,0.04983567,142.59,142.5,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1724031240513,3.58954637,142.59,142.55,0.04658648]
["bitfinex-derivatives","SOLF0:USTF0",1724031240715,0.04735863,142.56,142.55,0.04658648]
["bitfinex-derivatives","SOLF0:USTF0",1724031240919,3.53276971,142.56,142.55,0.04658648]
["bitfinex-derivatives","SOLF0:USTF0",1724031241118,1.31624379,142.57,142.55,0.04658648]
["bitfinex-derivatives","SOLF0:USTF0",1724031241316,3.52646119,142.56,142.55,0.04658648]
["bitfinex-derivatives","SOLF0:USTF0",1724031241516,7.03326119,142.56,142.55,0.04658648]
["bitfinex-derivatives","SOLF0:USTF0",1724031243424,3.5068,142.56,142.55,0.04658648]
["bitfinex-derivatives","SOLF0:USTF0",1724031244118,4.82284379,142.57,142.55,0.04658648]
["bitfinex-derivatives","SOLF0:USTF0",1724031244314,0.04984379,142.57,142.55,0.04658648]
["bitfinex-derivatives","SOLF0:USTF0",1724031244513,0.04984379,142.57,142.55,33.71658648]
["bitfinex-derivatives","SOLF0:USTF0",1724031244725,34.966,142.65,142.56,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724031244917,1.296,142.65,142.56,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724031245318,1.296,142.65,142.57,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031245526,1.296,142.65,142.59,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031245725,3.505,142.64,142.61,0.05357132]
["bitfinex-derivatives","SOLF0:USTF0",1724031246727,3.5046,142.65,142.61,3.55907132]
["bitfinex-derivatives","SOLF0:USTF0",1724031247334,3.5046,142.65,142.62,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031249422,74.3460136,142.68,142.62,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031249622,74.3460136,142.68,142.61,5.21357132]
["bitfinex-derivatives","SOLF0:USTF0",1724031250032,3.5047,142.65,142.61,5.21357132]
["bitfinex-derivatives","SOLF0:USTF0",1724031250624,3.5048,142.64,142.61,5.21357132]
["bitfinex-derivatives","SOLF0:USTF0",1724031252227,3.5046,142.65,142.61,8.71897132]
["bitfinex-derivatives","SOLF0:USTF0",1724031252531,70.86809783,142.68,142.62,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031252732,5.93822567,142.71,142.61,5.21357132]
["bitfinex-derivatives","SOLF0:USTF0",1724031252923,2.4725,142.71,142.64,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031253128,3.504,142.68,142.65,0.04558879]
["bitfinex-derivatives","SOLF0:USTF0",1724031253424,2.4725,142.71,142.65,0.04558879]
["bitfinex-derivatives","SOLF0:USTF0",1724031253631,3.5043,142.66,142.65,0.04558879]
["bitfinex-derivatives","SOLF0:USTF0",1724031255231,3.5052,142.63,142.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724031255933,3.5054,142.62,142.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724031256133,0.04573244,142.65,142.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724031256435,0.04573244,142.65,142.6,5.20515213]
["bitfinex-derivatives","SOLF0:USTF0",1724031257327,3.5055,142.62,142.6,5.20515213]
["bitfinex-derivatives","SOLF0:USTF0",1724031258534,33.71573244,142.65,142.54,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1724031258732,33.67,142.65,142.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724031258931,33.67,142.65,142.55,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1724031259526,3.5059,142.6,142.56,37.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724031259934,0.0504108,142.61,142.59,0.05051298]
["bitfinex-derivatives","SOLF0:USTF0",1724031260133,3.5054,142.62,142.59,33.72051298]
["bitfinex-derivatives","SOLF0:USTF0",1724031260335,0.04534155,142.61,142.59,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031260531,0.04534155,142.61,142.59,33.71495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031260949,3.55084155,142.61,142.59,33.71495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031262033,0.04534155,142.61,142.59,33.71495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031262535,3.55104155,142.61,142.59,0.04495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031264135,0.04534155,142.61,142.59,0.04495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031264336,0.04534155,142.61,142.59,33.71495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031265434,0.04534155,142.61,142.59,0.04495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031265636,3.5058,142.6,142.59,0.04495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031266135,0.04534155,142.61,142.59,0.04495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031266635,3.55114155,142.61,142.59,0.04495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031267744,3.55114155,142.61,142.59,33.71495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031268037,0.04534155,142.61,142.59,33.71495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031268432,3.55104155,142.61,142.59,33.71495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031269033,0.04534155,142.61,142.59,33.71495347]
["bitfinex-derivatives","SOLF0:USTF0",1724031269230,5.24,142.72,142.6,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031269534,1.3227,142.74,142.63,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031269735,3.5041,142.67,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724031269934,3.5041,142.67,142.63,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724031270137,0.04849259,142.66,142.63,37.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724031270341,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031271241,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031273844,3.55299259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031274042,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031274943,3.55289259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031275647,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031276741,0.04849259,142.66,142.64,3.55291279]
["bitfinex-derivatives","SOLF0:USTF0",1724031277336,0.04849259,142.66,142.65,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724031278046,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031278444,3.55279259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031279747,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031281449,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031281450,3.55279259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031281638,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031282245,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031286754,3.55289259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031286954,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031287446,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031291151,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031291351,0.04849259,142.66,142.64,33.67821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031291955,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031292950,4.7953,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031293644,6.1095,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031294049,4.7953,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031296251,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031298157,4.8061,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031299659,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031299858,0.04849259,142.66,142.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031300657,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031300658,0.04849259,142.66,142.64,26.94821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031300855,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031301654,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031302058,0.04849259,142.66,142.64,26.94821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031303762,3.5046,142.65,142.64,5.10821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031303959,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031304363,4.8573,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031306357,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031306761,0.04849259,142.66,142.65,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724031307759,3.55279259,142.66,142.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031308164,0.04849259,142.66,142.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031309064,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031309455,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031310762,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031311166,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031314476,4.809,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031316067,0.04849259,142.66,142.64,26.94821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031317567,0.04849259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031318676,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031319766,4.7484,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031323378,3.55299259,142.66,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031325677,3.5046,142.65,142.64,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1724031327074,3.5054,142.62,142.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031327279,0.04849259,142.66,142.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031327482,26.9,142.68,142.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031327875,3.505,142.64,142.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031328071,26.9,142.68,142.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031328272,3.5033,142.71,142.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031328584,10.81793549,142.74,142.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724031328585,1.2527,142.73,142.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724031328770,0.04844424,142.7,142.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031328972,0.04844424,142.7,142.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724031329174,0.04844424,142.7,142.68,0.05006631]
["bitfinex-derivatives","SOLF0:USTF0",1724031330775,3.55184424,142.7,142.68,0.05006631]
["bitfinex-derivatives","SOLF0:USTF0",1724031330976,0.04844424,142.7,142.68,0.05006631]
["bitfinex-derivatives","SOLF0:USTF0",1724031331770,3.5036,142.69,142.68,0.05006631]
["bitfinex-derivatives","SOLF0:USTF0",1724031332882,0.04844424,142.7,142.68,0.05006631]
["bitfinex-derivatives","SOLF0:USTF0",1724031337182,3.5036,142.69,142.68,0.05006631]
["bitfinex-derivatives","SOLF0:USTF0",1724031337379,3.5036,142.69,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031337678,26.9,142.71,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031337878,3.47032772,142.7,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031338182,28.1527,142.73,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031338373,3.5039,142.68,142.63,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1724031338578,3.5039,142.68,142.67,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724031338778,3.5039,142.68,142.66,0.05056547]
["bitfinex-derivatives","SOLF0:USTF0",1724031340280,3.5041,142.67,142.66,0.05056547]
["bitfinex-derivatives","SOLF0:USTF0",1724031341873,3.5053,142.62,142.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031342479,3.5051,142.63,142.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031342982,0.04419678,142.62,142.6,0.04541167]
["bitfinex-derivatives","SOLF0:USTF0",1724031345283,3.5055,142.61,142.6,0.04541167]
["bitfinex-derivatives","SOLF0:USTF0",1724031347389,0.04419678,142.62,142.6,0.04541167]
["bitfinex-derivatives","SOLF0:USTF0",1724031347981,0.04419678,142.62,142.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031348486,0.04419678,142.62,142.6,0.04541167]
["bitfinex-derivatives","SOLF0:USTF0",1724031349986,1.3584,142.66,142.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031350181,1.2501,142.69,142.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031350384,4.7779607,142.69,142.61,30.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724031350585,1.2501,142.69,142.61,30.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724031350978,3.5047,142.65,142.64,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1724031352081,3.55267478,142.66,142.64,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1724031352590,0.04827478,142.66,142.64,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1724031353790,3.5045,142.65,142.64,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1724031353991,0.04827478,142.66,142.64,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1724031356283,0.04827478,142.66,142.64,3.60742881]
["bitfinex-derivatives","SOLF0:USTF0",1724031356490,1.3175,142.75,142.65,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724031356788,1.3175,142.75,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031356789,2.6752,142.75,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031356997,2.6752,142.75,142.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724031357185,3.5024,142.74,142.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724031357694,1.3577,142.75,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031357897,4.8598,142.75,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031358100,1.3577,142.75,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031358297,1.3577,142.75,142.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724031358495,4.8599,142.75,142.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724031358696,1.3577,142.75,142.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724031358894,1.40226446,142.75,142.71,0.0463442]
["bitfinex-derivatives","SOLF0:USTF0",1724031359096,1.40226446,142.75,142.71,5.1063442]
["bitfinex-derivatives","SOLF0:USTF0",1724031359596,3.5025,142.74,142.71,5.1063442]
["bitfinex-derivatives","SOLF0:USTF0",1724031360000,3.5028,142.72,142.71,0.0463442]
["bitfinex-derivatives","SOLF0:USTF0",1724031361201,26.9,142.73,142.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031361497,1.3221,142.71,142.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031361992,3.5037,142.69,142.64,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724031362391,0.04551597,142.68,142.65,0.04930868]
["bitfinex-derivatives","SOLF0:USTF0",1724031362595,3.54931597,142.68,142.65,0.04930868]
["bitfinex-derivatives","SOLF0:USTF0",1724031362788,0.04551597,142.68,142.65,0.04930868]
["bitfinex-derivatives","SOLF0:USTF0",1724031363192,3.5042,142.67,142.65,0.04930868]
["bitfinex-derivatives","SOLF0:USTF0",1724031363697,0.04551597,142.68,142.65,26.94930868]
["bitfinex-derivatives","SOLF0:USTF0",1724031364492,3.54931597,142.68,142.65,26.94930868]
["bitfinex-derivatives","SOLF0:USTF0",1724031365406,3.5041,142.67,142.65,0.04930868]
["bitfinex-derivatives","SOLF0:USTF0",1724031366196,3.5043,142.66,142.65,0.04930868]
["bitfinex-derivatives","SOLF0:USTF0",1724031366499,0.04551597,142.68,142.65,0.04930868]
["bitfinex-derivatives","SOLF0:USTF0",1724031367004,3.5041,142.67,142.65,0.04930868]
["bitfinex-derivatives","SOLF0:USTF0",1724031367299,0.04551597,142.68,142.65,0.04930868]
["bitfinex-derivatives","SOLF0:USTF0",1724031367594,0.04551597,142.68,142.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031367804,1.3303,142.74,142.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031368096,1.3303,142.74,142.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031368690,3.503,142.72,142.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031368891,3.55468282,142.72,142.69,26.9515092]
["bitfinex-derivatives","SOLF0:USTF0",1724031369092,0.05168282,142.72,142.69,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1724031369994,3.5032,142.71,142.69,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1724031370196,0.05168282,142.72,142.69,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1724031371398,3.55468282,142.72,142.69,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1724031371601,0.05168282,142.72,142.69,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1724031372590,3.5032,142.71,142.69,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1724031372790,0.05168282,142.72,142.69,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1724031372991,3.56596033,142.71,142.69,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1724031373299,0.05168282,142.72,142.69,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1724031373300,3.5033,142.7,142.69,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1724031374603,3.5044,142.66,142.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031374797,31.77471877,142.71,142.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031374798,1.3576,142.69,142.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031374998,3.5045,142.66,142.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031375195,1.3576,142.69,142.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031375606,3.5047,142.65,142.64,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1724031376801,3.5054,142.62,142.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031376993,0.05046528,142.67,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031377197,1.3426,142.68,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031377499,3.5052,142.63,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031377904,3.5053,142.62,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031378100,3.55296843,142.62,142.6,0.04907204]
["bitfinex-derivatives","SOLF0:USTF0",1724031378809,0.04766843,142.62,142.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031379194,0.04766843,142.62,142.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031379502,0.04766843,142.62,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031379696,3.55306843,142.62,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031379902,3.55306843,142.62,142.59,26.95318604]
["bitfinex-derivatives","SOLF0:USTF0",1724031380802,3.5056,142.61,142.59,26.95318604]
["bitfinex-derivatives","SOLF0:USTF0",1724031381208,0.04766843,142.62,142.59,0.05318604]
["bitfinex-derivatives","SOLF0:USTF0",1724031381910,3.5058,142.6,142.59,0.05318604]
["bitfinex-derivatives","SOLF0:USTF0",1724031382706,3.5065,142.57,142.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724031384102,3.5065,142.57,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031384305,0.05297736,142.58,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031384905,3.5068,142.56,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031385799,0.05297736,142.58,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031386702,3.55937736,142.58,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031386906,0.05297736,142.58,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031387509,3.55937736,142.58,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031388910,3.5065,142.57,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031389517,3.5068,142.56,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031390207,3.5066,142.57,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031390416,0.05297736,142.58,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031390808,3.55947736,142.58,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031391422,0.05297736,142.58,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724031391712,0.05297736,142.58,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031392911,3.55927736,142.58,142.55,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031393314,0.05297736,142.58,142.55,26.94899817]
["bitfinex-derivatives","SOLF0:USTF0",1724031393507,0.05297736,142.58,142.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031393714,26.9,142.67,142.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031393912,3.5055,142.61,142.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031394214,26.9,142.65,142.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031394413,3.5062,142.59,142.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724031394607,3.46434745,142.62,142.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724031394807,0.04720284,142.59,142.57,5.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031395013,0.04720284,142.59,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724031397020,0.04720284,142.59,142.57,35.45849934]
["bitfinex-derivatives","SOLF0:USTF0",1724031397315,0.04720284,142.59,142.57,5.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031397814,3.55340284,142.59,142.57,5.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031398016,0.04720284,142.59,142.57,5.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031398810,3.5063,142.58,142.57,5.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031399719,3.55330284,142.59,142.57,5.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031399922,3.55330284,142.59,142.57,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031400223,0.04720284,142.59,142.57,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031402114,3.55340284,142.59,142.57,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031402515,0.04720284,142.59,142.57,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031402922,3.5063,142.58,142.57,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031405909,0.04720284,142.59,142.57,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031405910,3.55340284,142.59,142.57,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031407321,3.5063,142.58,142.57,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1724031411922,3.5072,142.55,142.49,28.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724031412128,3.5072,142.55,142.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724031412727,3.5073,142.54,142.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724031413125,3.55726162,142.54,142.52,5.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031413528,0.04996162,142.54,142.52,5.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031413823,3.5075,142.53,142.52,0.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031414223,0.04996162,142.54,142.52,0.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031414826,0.04996162,142.54,142.52,26.94917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031415025,0.04996162,142.54,142.52,31.96917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031416125,0.04996162,142.54,142.52,5.06917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031416522,3.55736162,142.54,142.52,5.06917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031417031,3.5075,142.53,142.52,5.06917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031417923,0.04996162,142.54,142.52,5.06917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031418522,0.04996162,142.54,142.52,8.57687628]
["bitfinex-derivatives","SOLF0:USTF0",1724031419840,0.04996162,142.54,142.52,5.06917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031420135,3.55726162,142.54,142.52,5.06917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031420340,0.04996162,142.54,142.52,5.06917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031420537,0.04996162,142.54,142.52,0.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031420734,3.5075,142.53,142.52,0.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1724031421035,0.04996162,142.54,142.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031421242,2.57796162,142.54,142.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031421542,2.57796162,142.54,142.47,8.45137204]
["bitfinex-derivatives","SOLF0:USTF0",1724031421838,2.57796162,142.54,142.47,3.57137204]
["bitfinex-derivatives","SOLF0:USTF0",1724031422235,3.5079,142.52,142.49,0.05064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031423641,0.04996162,142.54,142.49,0.05064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031423831,0.04996162,142.54,142.49,26.95064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031424242,0.04996162,142.54,142.49,30.45904336]
["bitfinex-derivatives","SOLF0:USTF0",1724031424745,0.04996162,142.54,142.49,3.55904336]
["bitfinex-derivatives","SOLF0:USTF0",1724031426147,0.04996162,142.54,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724031426437,0.04996162,142.54,142.49,0.05064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031427237,26.9,142.53,142.49,0.05064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031427437,3.5082,142.5,142.49,0.05064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031428334,0.05139585,142.51,142.49,0.05064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031428335,3.55949585,142.51,142.49,0.05064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031428933,0.05139585,142.51,142.49,0.05064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031430538,0.05139585,142.51,142.49,3.55904336]
["bitfinex-derivatives","SOLF0:USTF0",1724031431341,0.05139585,142.51,142.49,0.05064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031431934,0.05139585,142.51,142.49,3.55904336]
["bitfinex-derivatives","SOLF0:USTF0",1724031433344,0.05139585,142.51,142.49,0.05064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031434449,0.05139585,142.51,142.49,3.55904336]
["bitfinex-derivatives","SOLF0:USTF0",1724031434639,0.05139585,142.51,142.49,0.05064336]
["bitfinex-derivatives","SOLF0:USTF0",1724031435038,0.05139585,142.51,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724031440347,1.2318,142.57,142.52,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724031440742,3.5071,142.55,142.52,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724031441337,3.56002162,142.55,142.52,3.56017157]
["bitfinex-derivatives","SOLF0:USTF0",1724031443439,0.05292162,142.55,142.52,0.05257157]
["bitfinex-derivatives","SOLF0:USTF0",1724031443650,26.95292162,142.55,142.52,0.05257157]
["bitfinex-derivatives","SOLF0:USTF0",1724031444051,3.5075,142.53,142.52,0.05257157]
["bitfinex-derivatives","SOLF0:USTF0",1724031444944,3.508,142.51,142.45,3.57336965]
["bitfinex-derivatives","SOLF0:USTF0",1724031445150,3.508,142.51,142.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031445442,3.508,142.51,142.48,3.58058284]
["bitfinex-derivatives","SOLF0:USTF0",1724031445647,3.5083,142.5,142.47,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724031446050,3.56148205,142.5,142.47,8.43799667]
["bitfinex-derivatives","SOLF0:USTF0",1724031446251,0.05318205,142.5,142.47,0.04919667]
["bitfinex-derivatives","SOLF0:USTF0",1724031446451,0.05318205,142.5,142.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031446651,30.46169543,142.51,142.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031446849,3.5089,142.48,142.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031447047,224.0,142.59,142.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724031447244,2.5972,142.59,142.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031447548,0.04702255,142.52,142.5,0.05360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031447749,3.5076,142.53,142.5,0.05360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031447947,0.05334439,142.52,142.5,0.05360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031448447,0.05334439,142.52,142.5,4.93360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031448948,0.05334439,142.52,142.5,8.44180787]
["bitfinex-derivatives","SOLF0:USTF0",1724031449853,0.05334439,142.52,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724031450040,0.05334439,142.52,142.5,4.93360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031450850,0.05334439,142.52,142.5,8.44170787]
["bitfinex-derivatives","SOLF0:USTF0",1724031451450,0.05334439,142.52,142.5,4.93360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031452148,3.56134439,142.52,142.5,4.93360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031452456,0.05334439,142.52,142.5,4.93360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031453347,3.56124439,142.52,142.5,4.93360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031453555,0.05334439,142.52,142.5,4.93360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031454253,0.05334439,142.52,142.5,8.44170787]
["bitfinex-derivatives","SOLF0:USTF0",1724031454656,0.05334439,142.52,142.5,4.93360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031455054,0.05334439,142.52,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724031455456,2.5972,142.59,142.5,31.83360787]
["bitfinex-derivatives","SOLF0:USTF0",1724031455754,2.5972,142.59,142.5,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724031456051,2.5972,142.59,142.52,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031456654,0.05237096,142.57,142.54,0.04662537]
["bitfinex-derivatives","SOLF0:USTF0",1724031458449,0.05237096,142.57,142.54,3.55382537]
["bitfinex-derivatives","SOLF0:USTF0",1724031459451,0.05237096,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724031459663,1.3343,142.62,142.56,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031459858,29.4766,142.67,142.56,30.45939458]
["bitfinex-derivatives","SOLF0:USTF0",1724031460162,3.5052,142.63,142.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031460464,2.5766,142.67,142.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031460662,2.5766,142.67,142.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031460962,2.5766,142.67,142.61,8.39556831]
["bitfinex-derivatives","SOLF0:USTF0",1724031461263,0.0475538,142.65,142.62,0.04730122]
["bitfinex-derivatives","SOLF0:USTF0",1724031461864,3.5521538,142.65,142.62,3.55250122]
["bitfinex-derivatives","SOLF0:USTF0",1724031462060,3.5521538,142.65,142.62,0.04730122]
["bitfinex-derivatives","SOLF0:USTF0",1724031462561,0.0475538,142.65,142.62,0.04730122]
["bitfinex-derivatives","SOLF0:USTF0",1724031463056,3.5521538,142.65,142.62,0.04730122]
["bitfinex-derivatives","SOLF0:USTF0",1724031463259,3.5521538,142.65,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031464562,3.5048,142.64,142.62,4.92730122]
["bitfinex-derivatives","SOLF0:USTF0",1724031465167,0.0475538,142.65,142.62,4.92730122]
["bitfinex-derivatives","SOLF0:USTF0",1724031467261,0.0475538,142.65,142.62,31.82730122]
["bitfinex-derivatives","SOLF0:USTF0",1724031467471,0.0475538,142.65,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724031467770,0.0475538,142.65,142.64,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724031468058,1.2815,142.7,142.64,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724031468059,1.2815,142.7,142.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031468466,4.785,142.7,142.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031469468,0.04708706,142.68,142.66,0.05193465]
["bitfinex-derivatives","SOLF0:USTF0",1724031469662,0.04708706,142.68,142.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031471863,0.04708706,142.68,142.67,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724031472063,0.04708706,142.68,142.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031472662,29.4682,142.74,142.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031472973,3.5031,142.71,142.67,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724031473171,3.5031,142.71,142.68,3.58363487]
["bitfinex-derivatives","SOLF0:USTF0",1724031473764,0.04480949,142.71,142.68,0.05313049]
["bitfinex-derivatives","SOLF0:USTF0",1724031474267,3.5035,142.7,142.68,0.05313049]
["bitfinex-derivatives","SOLF0:USTF0",1724031474765,0.04480949,142.71,142.68,3.62004776]
["bitfinex-derivatives","SOLF0:USTF0",1724031475069,3.54800949,142.71,142.68,3.62004776]
["bitfinex-derivatives","SOLF0:USTF0",1724031476070,3.54800949,142.71,142.68,0.05313049]
["bitfinex-derivatives","SOLF0:USTF0",1724031476071,3.5034,142.7,142.68,0.05313049]
["bitfinex-derivatives","SOLF0:USTF0",1724031478271,3.5036,142.69,142.68,0.05313049]
["bitfinex-derivatives","SOLF0:USTF0",1724031480078,3.5034,142.7,142.68,0.05313049]
["bitfinex-derivatives","SOLF0:USTF0",1724031480273,0.04480949,142.71,142.68,0.05313049]
["bitfinex-derivatives","SOLF0:USTF0",1724031480567,3.54800949,142.71,142.68,3.64080885]
["bitfinex-derivatives","SOLF0:USTF0",1724031480773,0.04480949,142.71,142.68,3.64080885]
["bitfinex-derivatives","SOLF0:USTF0",1724031481174,0.04480949,142.71,142.68,0.05313049]
["bitfinex-derivatives","SOLF0:USTF0",1724031481769,3.5036,142.69,142.68,0.05313049]
["bitfinex-derivatives","SOLF0:USTF0",1724031484271,26.9,142.69,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031484472,1.2405,142.68,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031484868,4.68037184,142.68,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031485071,3.5047,142.65,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031485277,0.04865544,142.67,142.64,0.04748732]
["bitfinex-derivatives","SOLF0:USTF0",1724031485479,3.5046,142.66,142.64,0.04748732]
["bitfinex-derivatives","SOLF0:USTF0",1724031485776,0.04865544,142.67,142.64,0.04748732]
["bitfinex-derivatives","SOLF0:USTF0",1724031485969,3.5046,142.65,142.64,0.04748732]
["bitfinex-derivatives","SOLF0:USTF0",1724031486170,0.04865544,142.67,142.64,0.04748732]
["bitfinex-derivatives","SOLF0:USTF0",1724031486475,3.55285544,142.67,142.64,0.04748732]
["bitfinex-derivatives","SOLF0:USTF0",1724031486880,0.04865544,142.67,142.64,0.04748732]
["bitfinex-derivatives","SOLF0:USTF0",1724031487076,3.5046,142.65,142.64,0.04748732]
["bitfinex-derivatives","SOLF0:USTF0",1724031488975,0.04865544,142.67,142.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031489381,3.49947476,142.66,142.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031489578,3.5052,142.63,142.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031489875,1.2423,142.67,142.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031490070,0.04616971,142.63,142.6,4.93177408]
["bitfinex-derivatives","SOLF0:USTF0",1724031490273,0.04616971,142.63,142.6,8.43737408]
["bitfinex-derivatives","SOLF0:USTF0",1724031490672,0.04616971,142.63,142.6,0.05177408]
["bitfinex-derivatives","SOLF0:USTF0",1724031491274,3.5055,142.62,142.6,0.05177408]
["bitfinex-derivatives","SOLF0:USTF0",1724031491580,0.04616971,142.63,142.6,0.05177408]
["bitfinex-derivatives","SOLF0:USTF0",1724031492978,0.04616971,142.63,142.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031493283,3.504,142.68,142.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031493478,3.504,142.68,142.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031493783,3.504,142.68,142.64,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724031493978,3.504,142.68,142.64,35.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724031494479,1.2351,142.71,142.64,35.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724031494676,0.0462507,142.67,142.65,0.0466335]
["bitfinex-derivatives","SOLF0:USTF0",1724031497384,3.5503507,142.67,142.65,0.0466335]
["bitfinex-derivatives","SOLF0:USTF0",1724031497983,0.0462507,142.67,142.65,0.0466335]
["bitfinex-derivatives","SOLF0:USTF0",1724031499591,0.0462507,142.67,142.65,3.5511335]
["bitfinex-derivatives","SOLF0:USTF0",1724031500091,0.0462507,142.67,142.65,0.0466335]
["bitfinex-derivatives","SOLF0:USTF0",1724031502788,0.0462507,142.67,142.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031502995,1.2687,142.67,142.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031503293,2.5995,142.67,142.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031503687,2.5995,142.67,142.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031503887,3.5048,142.64,142.63,0.05011956]
["bitfinex-derivatives","SOLF0:USTF0",1724031505394,0.04536309,142.65,142.63,0.05011956]
["bitfinex-derivatives","SOLF0:USTF0",1724031506391,3.5048,142.64,142.63,0.05011956]
["bitfinex-derivatives","SOLF0:USTF0",1724031508288,3.5048,142.64,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031508289,3.5061,142.59,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031509089,3.5063,142.58,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031509293,0.05210326,142.59,142.56,0.05158391]
["bitfinex-derivatives","SOLF0:USTF0",1724031509690,3.48114371,142.58,142.56,0.05158391]
["bitfinex-derivatives","SOLF0:USTF0",1724031509891,3.5065,142.57,142.56,0.05158391]
["bitfinex-derivatives","SOLF0:USTF0",1724031511395,3.5064,142.58,142.56,0.05158391]
["bitfinex-derivatives","SOLF0:USTF0",1724031511597,0.05210326,142.59,142.56,0.05158391]
["bitfinex-derivatives","SOLF0:USTF0",1724031511894,0.05210326,142.59,142.56,26.95158391]
["bitfinex-derivatives","SOLF0:USTF0",1724031512090,0.05210326,142.59,142.56,31.83158391]
["bitfinex-derivatives","SOLF0:USTF0",1724031512796,0.05210326,142.59,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724031512991,0.05210326,142.59,142.56,31.83158391]
["bitfinex-derivatives","SOLF0:USTF0",1724031513593,2.5732,142.67,142.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031513994,3.5054,142.62,142.58,30.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724031514390,3.5057,142.61,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724031514898,0.05349588,142.6,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031517693,3.55929588,142.6,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031518093,0.05349588,142.6,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031519896,0.05349588,142.6,142.58,3.55874122]
["bitfinex-derivatives","SOLF0:USTF0",1724031520198,0.05349588,142.6,142.58,30.45874122]
["bitfinex-derivatives","SOLF0:USTF0",1724031521304,0.05349588,142.6,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031521894,3.55939588,142.6,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031522095,0.05349588,142.6,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031522602,3.55939588,142.6,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031523603,3.506,142.59,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031527909,4.7674,142.59,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031530311,3.55929588,142.6,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031530607,0.05349588,142.6,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031531009,0.05349588,142.6,142.58,3.55864122]
["bitfinex-derivatives","SOLF0:USTF0",1724031533308,0.05349588,142.6,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031533707,3.506,142.59,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031541710,4.7835,142.59,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031545713,3.506,142.59,142.58,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1724031547514,1.29719588,142.6,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031547814,1.29719588,142.6,142.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031547815,26.9,142.59,142.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031548116,26.9,142.59,142.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031548117,3.5077,142.53,142.49,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724031548614,3.55261785,142.52,142.5,0.05302276]
["bitfinex-derivatives","SOLF0:USTF0",1724031548919,29.4826,142.56,142.5,0.05302276]
["bitfinex-derivatives","SOLF0:USTF0",1724031549220,3.508,142.51,142.5,0.05302276]
["bitfinex-derivatives","SOLF0:USTF0",1724031550518,3.5085,142.49,142.43,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031550713,3.5085,142.49,142.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031551207,1.3618,142.53,142.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031551517,4.85650539,142.53,142.44,3.56134469]
["bitfinex-derivatives","SOLF0:USTF0",1724031551717,3.5089,142.48,142.43,35.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724031552420,0.05202994,142.47,142.44,3.50771967]
["bitfinex-derivatives","SOLF0:USTF0",1724031552821,0.05202994,142.47,142.44,7.01721967]
["bitfinex-derivatives","SOLF0:USTF0",1724031553916,0.05202994,142.47,142.44,3.55723686]
["bitfinex-derivatives","SOLF0:USTF0",1724031555123,0.05202994,142.47,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724031555617,0.05202994,142.47,142.46,30.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724031555829,26.9,142.58,142.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031556018,6.05909754,142.56,142.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031556216,2.5826,142.56,142.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031556424,2.5826,142.56,142.48,30.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724031556818,6.11803312,142.56,142.48,30.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724031557020,0.04482057,142.53,142.51,0.0536215]
["bitfinex-derivatives","SOLF0:USTF0",1724031557617,3.5078,142.52,142.51,0.0536215]
["bitfinex-derivatives","SOLF0:USTF0",1724031561628,3.5085,142.49,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724031562027,1.2973,142.53,142.44,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031562527,1.2973,142.53,142.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031562825,0.04743473,142.51,142.48,0.05015028]
["bitfinex-derivatives","SOLF0:USTF0",1724031563728,3.5084,142.5,142.48,0.05015028]
["bitfinex-derivatives","SOLF0:USTF0",1724031565530,345.0,142.68,142.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031565731,3.9124,142.62,142.52,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031565933,3.9124,142.62,142.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031566125,3.9124,142.62,142.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724031566329,3.5058,142.6,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031566631,30.8124,142.62,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724031566821,0.04554128,142.59,142.56,0.04984274]
["bitfinex-derivatives","SOLF0:USTF0",1724031567130,3.5065,142.58,142.56,0.04984274]
["bitfinex-derivatives","SOLF0:USTF0",1724031569634,0.04554128,142.59,142.56,0.04984274]
["bitfinex-derivatives","SOLF0:USTF0",1724031569828,26.9,142.7,142.56,0.04984274]
["bitfinex-derivatives","SOLF0:USTF0",1724031570034,31.76,142.75,142.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031570035,2.5604,142.68,142.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031570224,3.5044,142.66,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031570424,3.5044,142.66,142.62,8.45401525]
["bitfinex-derivatives","SOLF0:USTF0",1724031570725,3.5044,142.66,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031570932,3.5044,142.66,142.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031571329,0.0466293,142.65,142.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031571731,0.0466293,142.65,142.63,0.04752179]
["bitfinex-derivatives","SOLF0:USTF0",1724031572228,0.0466293,142.65,142.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031572229,0.0466293,142.65,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031572627,26.9466293,142.65,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031572823,0.0466293,142.65,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031573232,3.5512293,142.65,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031574530,3.5512293,142.65,142.61,0.05149499]
["bitfinex-derivatives","SOLF0:USTF0",1724031574732,3.5512293,142.65,142.61,4.91149499]
["bitfinex-derivatives","SOLF0:USTF0",1724031575931,3.5049,142.64,142.61,4.91149499]
["bitfinex-derivatives","SOLF0:USTF0",1724031576132,0.0466293,142.65,142.61,4.91149499]
["bitfinex-derivatives","SOLF0:USTF0",1724031577338,3.5048,142.64,142.61,4.91149499]
["bitfinex-derivatives","SOLF0:USTF0",1724031578340,3.5512293,142.65,142.61,4.91149499]
["bitfinex-derivatives","SOLF0:USTF0",1724031579436,3.5049,142.64,142.61,4.91149499]
["bitfinex-derivatives","SOLF0:USTF0",1724031579841,0.0466293,142.65,142.61,4.91149499]
["bitfinex-derivatives","SOLF0:USTF0",1724031580137,3.5053,142.62,142.61,0.05149499]
["bitfinex-derivatives","SOLF0:USTF0",1724031580832,26.9,142.63,142.52,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031581042,1.2343,142.61,142.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031581339,4.86,142.69,142.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031581528,1.2343,142.67,142.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031581728,4.70005366,142.67,142.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031581934,1.2343,142.67,142.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031582138,1.2343,142.67,142.61,0.04996227]
["bitfinex-derivatives","SOLF0:USTF0",1724031582139,0.05266959,142.64,142.61,0.04996227]
["bitfinex-derivatives","SOLF0:USTF0",1724031584036,3.5053,142.62,142.61,0.04996227]
["bitfinex-derivatives","SOLF0:USTF0",1724031584439,0.05266959,142.64,142.61,26.94996227]
["bitfinex-derivatives","SOLF0:USTF0",1724031585240,0.05266959,142.64,142.61,0.04996227]
["bitfinex-derivatives","SOLF0:USTF0",1724031585837,3.55756959,142.64,142.61,0.04996227]
["bitfinex-derivatives","SOLF0:USTF0",1724031586041,0.05266959,142.64,142.61,0.04996227]
["bitfinex-derivatives","SOLF0:USTF0",1724031586444,0.05266959,142.64,142.61,26.94996227]
["bitfinex-derivatives","SOLF0:USTF0",1724031587146,1.2343,142.67,142.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031587450,1.2662,142.68,142.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031587641,2.6868,142.72,142.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031587847,3.5041,142.67,142.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031588253,4.0483,142.72,142.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031588453,3.55747456,142.66,142.64,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1724031588952,26.9,142.71,142.64,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1724031589155,0.05011124,142.66,142.64,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1724031589459,0.04443766,142.66,142.64,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1724031589955,0.04443766,142.66,142.64,3.49936623]
["bitfinex-derivatives","SOLF0:USTF0",1724031590154,3.5026,142.74,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724031590461,2.5773,142.77,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031590958,3.5021,142.75,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724031591366,0.05155971,142.74,142.71,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1724031593149,0.05155971,142.74,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031593349,3.5027,142.73,142.71,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1724031593555,0.05155971,142.74,142.71,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1724031594262,3.55415971,142.74,142.71,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1724031594655,0.05155971,142.74,142.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724031594857,3.5019,142.76,142.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724031595854,3.5019,142.76,142.7,42.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724031596262,0.04870081,142.75,142.73,0.04687015]
["bitfinex-derivatives","SOLF0:USTF0",1724031596660,3.5023,142.74,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031597056,0.05387464,142.75,142.73,33.68612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031597264,2.6253,142.8,142.73,33.68612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031597666,2.6253,142.8,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031597667,0.04626916,142.75,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031597855,3.5022,142.75,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031598165,3.54973114,142.75,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031599261,0.04753114,142.75,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031600162,3.54983114,142.75,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031600361,0.04753114,142.75,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031600763,3.5024,142.74,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031602069,4.7885,142.74,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031602663,3.5024,142.74,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031603469,3.54973114,142.75,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031604161,0.04753114,142.75,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031605871,3.5024,142.74,142.73,0.04612099]
["bitfinex-derivatives","SOLF0:USTF0",1724031606770,3.5031,142.71,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031606972,1.3018,142.73,142.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031607173,2.5429,142.73,142.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031607471,5.96637548,142.73,142.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031607773,3.5044,142.66,142.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724031607962,39.60637548,142.73,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031608561,3.5043,142.67,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031608771,33.64,142.7,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031609171,3.5045,142.66,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031609378,33.64,142.7,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031609577,0.0517633,142.68,142.65,0.04608923]
["bitfinex-derivatives","SOLF0:USTF0",1724031610171,3.5043,142.66,142.65,0.04608923]
["bitfinex-derivatives","SOLF0:USTF0",1724031614171,4.0047,142.67,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031614372,4.0047,142.67,142.57,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724031614778,3.5054,142.62,142.57,42.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724031615380,0.04553672,142.61,142.58,0.04479924]
["bitfinex-derivatives","SOLF0:USTF0",1724031615775,3.55113672,142.61,142.58,0.04479924]
["bitfinex-derivatives","SOLF0:USTF0",1724031616479,3.55113672,142.61,142.58,26.96479924]
["bitfinex-derivatives","SOLF0:USTF0",1724031618482,0.04553672,142.61,142.58,30.47089924]
["bitfinex-derivatives","SOLF0:USTF0",1724031618977,4.0047,142.67,142.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031620077,4.0047,142.67,142.58,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724031620078,0.05286804,142.65,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031620679,3.5051,142.63,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031621578,0.05286804,142.65,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031622277,3.505,142.64,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031622474,0.05286804,142.65,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031622877,3.505,142.64,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031623682,0.05286804,142.65,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031624180,3.505,142.64,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031624574,0.05286804,142.65,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031624774,3.5048,142.64,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031625684,0.05286804,142.65,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031626779,3.55746804,142.65,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031627583,3.55746804,142.65,142.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031629881,3.5048,142.64,142.62,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1724031632582,0.05286804,142.65,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724031632778,0.05286804,142.65,142.63,30.425]
["bitfinex-derivatives","SOLF0:USTF0",1724031632978,1.2386,142.7,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031633481,1.3006,142.72,142.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031633989,3.5034,142.7,142.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031634485,3.5034,142.7,142.68,0.05313882]
["bitfinex-derivatives","SOLF0:USTF0",1724031634980,3.5036,142.69,142.68,0.05313882]
["bitfinex-derivatives","SOLF0:USTF0",1724031635582,26.9703336,142.71,142.63,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724031635778,1.3402,142.7,142.63,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724031635978,2.6424,142.7,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031636381,3.5045,142.66,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031636790,3.5045,142.66,142.65,0.04754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031637686,0.04600453,142.68,142.65,0.04754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031638185,3.54990453,142.68,142.65,0.04754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031638391,3.54990453,142.68,142.65,26.96754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031638984,3.5041,142.67,142.65,26.96754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031639694,3.54990453,142.68,142.65,30.47204447]
["bitfinex-derivatives","SOLF0:USTF0",1724031640088,3.54990453,142.68,142.65,26.96754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031640994,0.04600453,142.68,142.65,26.96754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031642794,3.54990453,142.68,142.65,30.47204447]
["bitfinex-derivatives","SOLF0:USTF0",1724031643396,0.04600453,142.68,142.65,30.47204447]
["bitfinex-derivatives","SOLF0:USTF0",1724031644196,0.04600453,142.68,142.65,26.96754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031644985,3.55000453,142.68,142.65,26.96754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031645398,3.5042,142.67,142.65,26.96754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031645688,3.5042,142.67,142.65,0.04754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031645896,0.04600453,142.68,142.65,0.04754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031646299,3.5043,142.66,142.65,0.04754447]
["bitfinex-derivatives","SOLF0:USTF0",1724031647896,3.5053,142.62,142.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724031648597,3.5053,142.62,142.59,35.286]
["bitfinex-derivatives","SOLF0:USTF0",1724031648798,3.5056,142.61,142.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724031648994,3.5056,142.61,142.59,31.82594362]
["bitfinex-derivatives","SOLF0:USTF0",1724031650803,3.5058,142.6,142.59,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1724031652403,0.05133688,142.62,142.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031652600,28.2873,142.64,142.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031653411,0.05274441,142.61,142.58,0.04833928]
["bitfinex-derivatives","SOLF0:USTF0",1724031654903,3.506,142.59,142.58,0.04833928]
["bitfinex-derivatives","SOLF0:USTF0",1724031655598,0.05274441,142.61,142.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031655599,3.5067,142.57,142.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031656807,3.55772116,142.57,142.55,4.91308792]
["bitfinex-derivatives","SOLF0:USTF0",1724031657102,0.05102116,142.57,142.55,4.91308792]
["bitfinex-derivatives","SOLF0:USTF0",1724031657301,0.05102116,142.57,142.55,31.83308792]
["bitfinex-derivatives","SOLF0:USTF0",1724031660412,0.05102116,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724031660707,0.05102116,142.57,142.55,31.83308792]
["bitfinex-derivatives","SOLF0:USTF0",1724031661115,0.05102116,142.57,142.55,35.33998792]
["bitfinex-derivatives","SOLF0:USTF0",1724031662412,0.05102116,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724031663005,3.5057,142.61,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724031663201,3.5057,142.61,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031663905,1.3673,142.64,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031663906,3.5054,142.62,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031664110,0.04709393,142.61,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031664309,0.04709393,142.61,142.59,0.05133196]
["bitfinex-derivatives","SOLF0:USTF0",1724031664912,0.04709393,142.61,142.59,3.55733196]
["bitfinex-derivatives","SOLF0:USTF0",1724031666615,3.55259393,142.61,142.59,0.05133196]
["bitfinex-derivatives","SOLF0:USTF0",1724031668012,0.04709393,142.61,142.59,3.55723196]
["bitfinex-derivatives","SOLF0:USTF0",1724031668219,0.04709393,142.61,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031668515,4.8293,142.66,142.6,8.28238946]
["bitfinex-derivatives","SOLF0:USTF0",1724031668717,1.3247,142.66,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031669717,3.55511115,142.65,142.62,0.04713305]
["bitfinex-derivatives","SOLF0:USTF0",1724031671505,0.05051115,142.65,142.62,0.04713305]
["bitfinex-derivatives","SOLF0:USTF0",1724031672019,0.05051115,142.65,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031672408,2.6116,142.7,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031672717,1.3158,142.72,142.6,35.20238946]
["bitfinex-derivatives","SOLF0:USTF0",1724031672718,1.3158,142.72,142.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031672913,1.3158,142.72,142.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031673118,4.8188,142.72,142.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031673614,0.04645206,142.71,142.68,3.55564448]
["bitfinex-derivatives","SOLF0:USTF0",1724031673813,3.54955206,142.71,142.68,0.05194448]
["bitfinex-derivatives","SOLF0:USTF0",1724031675425,0.04645206,142.71,142.68,3.55574448]
["bitfinex-derivatives","SOLF0:USTF0",1724031676517,0.04645206,142.71,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724031677124,0.04645206,142.71,142.69,6.94275805]
["bitfinex-derivatives","SOLF0:USTF0",1724031678519,3.5024,142.74,142.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031678720,2.5713,142.77,142.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031679222,3.5023,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724031679427,3.5023,142.75,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031679621,3.55052342,142.75,142.72,4.90973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031680223,0.04822342,142.75,142.72,35.33253322]
["bitfinex-derivatives","SOLF0:USTF0",1724031680618,3.55042342,142.75,142.72,31.82973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031680821,0.04822342,142.75,142.72,31.82973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031681128,0.04822342,142.75,142.72,35.33243322]
["bitfinex-derivatives","SOLF0:USTF0",1724031682015,0.04822342,142.75,142.72,31.82973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031682417,0.04822342,142.75,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724031683317,0.04822342,142.75,142.72,31.82973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031683923,0.04822342,142.75,142.72,35.33243322]
["bitfinex-derivatives","SOLF0:USTF0",1724031684126,0.04822342,142.75,142.72,31.82973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031684530,0.04822342,142.75,142.72,35.33253322]
["bitfinex-derivatives","SOLF0:USTF0",1724031685422,3.55042342,142.75,142.72,4.90973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031685822,3.55042342,142.75,142.72,8.41253322]
["bitfinex-derivatives","SOLF0:USTF0",1724031686022,3.55042342,142.75,142.72,4.90973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031686924,0.04822342,142.75,142.72,31.82973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031687324,3.55032342,142.75,142.72,31.82973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031687923,0.04822342,142.75,142.72,35.33253322]
["bitfinex-derivatives","SOLF0:USTF0",1724031688629,3.55032342,142.75,142.72,35.33253322]
["bitfinex-derivatives","SOLF0:USTF0",1724031689422,3.55032342,142.75,142.72,4.90973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031689628,0.04822342,142.75,142.72,4.90973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031689823,0.04822342,142.75,142.72,0.04973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031690419,3.5025,142.74,142.72,0.04973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031691124,3.55042342,142.75,142.72,26.96973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031691327,0.04822342,142.75,142.72,26.96973322]
["bitfinex-derivatives","SOLF0:USTF0",1724031692226,0.04822342,142.75,142.72,30.47243322]
["bitfinex-derivatives","SOLF0:USTF0",1724031692428,0.04822342,142.75,142.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031693236,0.04822342,142.75,142.74,30.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724031693535,3.5015,142.78,142.74,30.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724031693729,3.5016,142.77,142.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031693930,1.2661,142.8,142.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031694832,0.04697029,142.79,142.76,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724031695433,3.5015,142.78,142.76,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724031695632,0.04697029,142.79,142.76,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724031697339,3.5015,142.78,142.76,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724031698738,3.5014,142.78,142.76,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724031698949,0.04697029,142.79,142.76,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724031699446,3.5016,142.77,142.76,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724031706249,3.5024,142.74,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031706755,1.3603,142.76,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031706946,3.5023,142.75,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031707647,3.5026,142.73,142.72,4.90657534]
["bitfinex-derivatives","SOLF0:USTF0",1724031709549,3.5026,142.73,142.72,0.04657534]
["bitfinex-derivatives","SOLF0:USTF0",1724031710355,3.5033,142.7,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031710749,4.87386535,142.74,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031711054,3.5032,142.71,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724031711459,3.55542522,142.71,142.69,4.90486907]
["bitfinex-derivatives","SOLF0:USTF0",1724031712049,0.05222522,142.71,142.69,4.90486907]
["bitfinex-derivatives","SOLF0:USTF0",1724031713848,3.55532522,142.71,142.69,4.90486907]
["bitfinex-derivatives","SOLF0:USTF0",1724031714557,3.5033,142.7,142.69,4.90486907]
["bitfinex-derivatives","SOLF0:USTF0",1724031714859,3.5033,142.7,142.69,0.04486907]
["bitfinex-derivatives","SOLF0:USTF0",1724031716155,3.55552522,142.71,142.69,0.04486907]
["bitfinex-derivatives","SOLF0:USTF0",1724031716352,0.05222522,142.71,142.69,10.81486907]
["bitfinex-derivatives","SOLF0:USTF0",1724031716655,3.55542522,142.71,142.69,10.81486907]
["bitfinex-derivatives","SOLF0:USTF0",1724031716960,0.05222522,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031717760,3.55532522,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031718658,3.55532522,142.71,142.69,10.81486907]
["bitfinex-derivatives","SOLF0:USTF0",1724031719860,3.5033,142.7,142.69,10.81486907]
["bitfinex-derivatives","SOLF0:USTF0",1724031720059,3.5033,142.7,142.69,0.04486907]
["bitfinex-derivatives","SOLF0:USTF0",1724031721760,3.5038,142.68,142.65,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1724031721964,1.3012,142.74,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031722169,1.2315,142.75,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031722659,3.5028,142.73,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031723059,3.5028,142.73,142.72,0.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1724031726165,3.5034,142.7,142.65,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724031726355,3.5034,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031726954,1.2315,142.75,142.6,0.7959]
["bitfinex-derivatives","SOLF0:USTF0",1724031726955,10.77,142.72,142.6,0.7959]
["bitfinex-derivatives","SOLF0:USTF0",1724031727165,10.77,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031727468,3.504,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031727756,0.05098986,142.67,142.65,10.8199834]
["bitfinex-derivatives","SOLF0:USTF0",1724031728160,3.55508986,142.67,142.65,10.8199834]
["bitfinex-derivatives","SOLF0:USTF0",1724031728759,3.55508986,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031732863,3.5043,142.66,142.65,10.8199834]
["bitfinex-derivatives","SOLF0:USTF0",1724031733969,3.55518986,142.67,142.65,10.8199834]
["bitfinex-derivatives","SOLF0:USTF0",1724031734267,3.55518986,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031735563,3.55518986,142.67,142.65,10.8199834]
["bitfinex-derivatives","SOLF0:USTF0",1724031735765,3.5043,142.66,142.65,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1724031736670,3.55518986,142.67,142.65,10.8199834]
["bitfinex-derivatives","SOLF0:USTF0",1724031737668,0.05098986,142.67,142.65,10.8199834]
["bitfinex-derivatives","SOLF0:USTF0",1724031737861,0.05098986,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031738060,1.3382,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031738266,1.3382,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031740471,1.3382,142.7,142.68,0.05215359]
["bitfinex-derivatives","SOLF0:USTF0",1724031741463,3.55186085,142.71,142.68,3.55595359]
["bitfinex-derivatives","SOLF0:USTF0",1724031743170,3.5035,142.7,142.68,0.05215359]
["bitfinex-derivatives","SOLF0:USTF0",1724031750674,3.55186085,142.71,142.68,3.55595359]
["bitfinex-derivatives","SOLF0:USTF0",1724031751168,0.04866085,142.71,142.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031751874,0.04866085,142.71,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724031753271,1.2943,142.76,142.69,30.48631062]
["bitfinex-derivatives","SOLF0:USTF0",1724031753570,1.2943,142.76,142.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724031754471,0.0521585,142.75,142.73,0.04529143]
["bitfinex-derivatives","SOLF0:USTF0",1724031754873,0.0521585,142.75,142.73,3.54769143]
["bitfinex-derivatives","SOLF0:USTF0",1724031756777,0.0521585,142.75,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724031759674,0.0521585,142.75,142.73,3.54779143]
["bitfinex-derivatives","SOLF0:USTF0",1724031762181,0.0521585,142.75,142.73,14.30779143]
["bitfinex-derivatives","SOLF0:USTF0",1724031762878,0.0521585,142.75,142.73,0.04529143]
["bitfinex-derivatives","SOLF0:USTF0",1724031765883,3.5544585,142.75,142.73,0.04529143]
["bitfinex-derivatives","SOLF0:USTF0",1724031767688,3.5544585,142.75,142.73,10.80529143]
["bitfinex-derivatives","SOLF0:USTF0",1724031769780,0.0521585,142.75,142.73,14.30789143]
["bitfinex-derivatives","SOLF0:USTF0",1724031771383,3.5543585,142.75,142.73,10.80529143]
["bitfinex-derivatives","SOLF0:USTF0",1724031771584,0.0521585,142.75,142.73,10.80529143]
["bitfinex-derivatives","SOLF0:USTF0",1724031772789,0.0521585,142.75,142.73,14.30789143]
["bitfinex-derivatives","SOLF0:USTF0",1724031773889,0.0521585,142.75,142.73,10.80529143]
["bitfinex-derivatives","SOLF0:USTF0",1724031777386,0.0521585,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031778893,0.0521585,142.75,142.74,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724031779701,4.84,142.85,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724031779896,3.55546456,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031780291,14.6625,142.86,142.79,14.261]
["bitfinex-derivatives","SOLF0:USTF0",1724031780795,3.5764738,142.85,142.79,14.261]
["bitfinex-derivatives","SOLF0:USTF0",1724031780986,0.04522615,142.84,142.81,0.05274765]
["bitfinex-derivatives","SOLF0:USTF0",1724031781191,3.5004,142.82,142.81,0.05274765]
["bitfinex-derivatives","SOLF0:USTF0",1724031781494,10.76,142.83,142.76,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1724031781693,3.5011,142.79,142.76,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1724031781896,10.76,142.82,142.76,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1724031782092,10.76,142.8,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724031782397,10.76,142.79,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724031782594,0.04682066,142.77,142.75,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724031782788,0.04682066,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031783400,0.04682066,142.77,142.76,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724031786602,1.2438,142.81,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724031786902,1.2438,142.81,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031787292,4.7446,142.81,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031787601,4.7446,142.81,142.78,0.04736348]
["bitfinex-derivatives","SOLF0:USTF0",1724031787602,1.28913881,142.81,142.78,0.04736348]
["bitfinex-derivatives","SOLF0:USTF0",1724031787800,3.5011,142.8,142.78,0.04736348]
["bitfinex-derivatives","SOLF0:USTF0",1724031788199,3.5011,142.79,142.78,0.04736348]
["bitfinex-derivatives","SOLF0:USTF0",1724031803209,11.9974,142.8,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724031803713,3.502,142.76,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724031804314,3.5023,142.75,142.73,4.88674376]
["bitfinex-derivatives","SOLF0:USTF0",1724031804508,10.80811026,142.76,142.73,0.04674376]
["bitfinex-derivatives","SOLF0:USTF0",1724031804708,10.80811026,142.76,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724031804914,3.5028,142.73,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724031805210,3.5028,142.73,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031805618,3.5028,142.73,142.7,14.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724031805916,3.5029,142.72,142.7,0.04826713]
["bitfinex-derivatives","SOLF0:USTF0",1724031806107,0.04916718,142.73,142.7,0.04826713]
["bitfinex-derivatives","SOLF0:USTF0",1724031806310,0.04916718,142.73,142.7,10.80826713]
["bitfinex-derivatives","SOLF0:USTF0",1724031807516,0.04916718,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031807716,1.2683,142.8,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031807920,1.2683,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031808119,3.5015,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031808819,3.55131375,142.78,142.76,10.81319587]
["bitfinex-derivatives","SOLF0:USTF0",1724031809820,3.5016,142.77,142.76,0.05319587]
["bitfinex-derivatives","SOLF0:USTF0",1724031811216,10.76,142.78,142.71,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1724031811722,3.5022,142.75,142.71,19.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724031812315,0.04665517,142.74,142.72,0.04656967]
["bitfinex-derivatives","SOLF0:USTF0",1724031812711,3.54915517,142.74,142.72,0.04656967]
["bitfinex-derivatives","SOLF0:USTF0",1724031812916,0.04665517,142.74,142.72,0.04656967]
["bitfinex-derivatives","SOLF0:USTF0",1724031813823,3.54905517,142.74,142.72,0.04656967]
["bitfinex-derivatives","SOLF0:USTF0",1724031814017,4.72178675,142.8,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031814219,4.72178675,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031814424,3.5015,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031815326,3.55502484,142.78,142.76,10.80771882]
["bitfinex-derivatives","SOLF0:USTF0",1724031816324,3.5016,142.77,142.76,10.80771882]
["bitfinex-derivatives","SOLF0:USTF0",1724031817027,3.5016,142.77,142.76,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724031818115,0.05352484,142.78,142.76,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724031818320,3.55502484,142.78,142.76,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724031819430,3.5016,142.77,142.76,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724031820336,3.55502484,142.78,142.76,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724031823430,3.5016,142.77,142.76,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724031826037,3.55492484,142.78,142.76,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724031827539,0.05352484,142.78,142.76,3.54951882]
["bitfinex-derivatives","SOLF0:USTF0",1724031829632,0.05352484,142.78,142.76,14.30951882]
["bitfinex-derivatives","SOLF0:USTF0",1724031829836,0.05352484,142.78,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724031830240,0.05352484,142.78,142.76,10.80771882]
["bitfinex-derivatives","SOLF0:USTF0",1724031831831,0.05352484,142.78,142.77,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724031832534,4.84,142.87,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031832735,10.76,142.86,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031832931,3.5003,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031833137,3.8941,142.88,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031833339,3.4998,142.85,142.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1724031833533,3.8941,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031833932,0.05246871,142.87,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031835743,3.55176871,142.87,142.84,14.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724031835936,0.05246871,142.87,142.84,14.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724031836142,0.05246871,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031836344,0.05246871,142.87,142.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1724031836743,0.05246871,142.87,142.86,19.0794]
["bitfinex-derivatives","SOLF0:USTF0",1724031837140,0.05246871,142.87,142.86,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724031837746,0.05246871,142.87,142.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724031837948,0.05246871,142.87,142.85,4.8704444]
["bitfinex-derivatives","SOLF0:USTF0",1724031838538,3.55166871,142.87,142.85,4.8704444]
["bitfinex-derivatives","SOLF0:USTF0",1724031839138,3.55166871,142.87,142.85,15.6304444]
["bitfinex-derivatives","SOLF0:USTF0",1724031839139,0.05246871,142.87,142.85,15.6304444]
["bitfinex-derivatives","SOLF0:USTF0",1724031839542,3.4991,142.88,142.85,15.6304444]
["bitfinex-derivatives","SOLF0:USTF0",1724031839837,10.76,142.94,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031840043,14.17498386,142.94,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031840350,3.4989,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031840748,3.54551161,142.88,142.86,10.81069477]
["bitfinex-derivatives","SOLF0:USTF0",1724031841055,3.4992,142.87,142.86,0.05069477]
["bitfinex-derivatives","SOLF0:USTF0",1724031841352,0.04661161,142.88,142.86,0.05069477]
["bitfinex-derivatives","SOLF0:USTF0",1724031842747,3.54561161,142.88,142.86,0.05069477]
["bitfinex-derivatives","SOLF0:USTF0",1724031846456,3.4992,142.87,142.86,0.05069477]
["bitfinex-derivatives","SOLF0:USTF0",1724031847854,3.54561161,142.88,142.86,0.05069477]
["bitfinex-derivatives","SOLF0:USTF0",1724031849955,3.4992,142.87,142.86,0.05069477]
["bitfinex-derivatives","SOLF0:USTF0",1724031850258,10.80661161,142.88,142.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1724031850452,10.76,142.88,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031850655,1.2766,142.87,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724031850846,1.2766,142.87,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031851051,2.5365,142.86,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031851251,3.5001,142.84,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031851450,3.54838753,142.85,142.82,0.04668553]
["bitfinex-derivatives","SOLF0:USTF0",1724031851959,3.5002,142.83,142.82,0.04668553]
["bitfinex-derivatives","SOLF0:USTF0",1724031853059,3.5002,142.83,142.82,10.80668553]
["bitfinex-derivatives","SOLF0:USTF0",1724031855049,3.5,142.84,142.82,10.80668553]
["bitfinex-derivatives","SOLF0:USTF0",1724031857658,3.5002,142.83,142.82,0.04668553]
["bitfinex-derivatives","SOLF0:USTF0",1724031861964,3.5001,142.84,142.82,0.04668553]
["bitfinex-derivatives","SOLF0:USTF0",1724031862164,0.04460803,142.85,142.82,0.04668553]
["bitfinex-derivatives","SOLF0:USTF0",1724031862559,3.4999,142.84,142.82,0.04668553]
["bitfinex-derivatives","SOLF0:USTF0",1724031862969,3.5,142.84,142.82,0.04668553]
["bitfinex-derivatives","SOLF0:USTF0",1724031865265,3.5002,142.83,142.82,0.04668553]
["bitfinex-derivatives","SOLF0:USTF0",1724031869265,0.04460803,142.85,142.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724031869266,3.5009,142.8,142.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724031870362,0.0536104,142.81,142.79,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1724031870562,0.04791086,142.81,142.79,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1724031870769,0.04791086,142.81,142.79,15.63345466]
["bitfinex-derivatives","SOLF0:USTF0",1724031871366,3.54861086,142.81,142.79,15.63345466]
["bitfinex-derivatives","SOLF0:USTF0",1724031872562,0.04791086,142.81,142.79,15.63345466]
["bitfinex-derivatives","SOLF0:USTF0",1724031872770,1.2945,142.86,142.8,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1724031873070,4.794,142.86,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724031873368,1.2945,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031874166,4.7939,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031878067,3.4997,142.85,142.84,10.8064548]
["bitfinex-derivatives","SOLF0:USTF0",1724031878567,3.4995,142.86,142.84,10.8064548]
["bitfinex-derivatives","SOLF0:USTF0",1724031880178,3.4997,142.85,142.84,10.8064548]
["bitfinex-derivatives","SOLF0:USTF0",1724031883674,3.4997,142.85,142.84,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1724031885083,3.4995,142.86,142.84,10.8064548]
["bitfinex-derivatives","SOLF0:USTF0",1724031886586,3.4997,142.85,142.84,10.8064548]
["bitfinex-derivatives","SOLF0:USTF0",1724031886781,3.4997,142.85,142.84,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1724031887486,3.50293868,142.86,142.72,22.09194025]
["bitfinex-derivatives","SOLF0:USTF0",1724031887687,10.76,142.85,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031887985,14.28847949,142.85,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031888186,1.3382,142.84,142.78,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724031888786,3.5008,142.81,142.8,0.04673951]
["bitfinex-derivatives","SOLF0:USTF0",1724031890982,10.81014636,142.82,142.72,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1724031891183,1.2525,142.81,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031891391,2.5014,142.81,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031891590,3.5019,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031891988,3.5019,142.77,142.74,14.33207151]
["bitfinex-derivatives","SOLF0:USTF0",1724031892491,3.55331774,142.77,142.74,10.80590708]
["bitfinex-derivatives","SOLF0:USTF0",1724031893897,3.5019,142.76,142.74,0.04590708]
["bitfinex-derivatives","SOLF0:USTF0",1724031894092,3.5019,142.76,142.74,4.86590708]
["bitfinex-derivatives","SOLF0:USTF0",1724031898002,0.05141774,142.77,142.74,19.12820708]
["bitfinex-derivatives","SOLF0:USTF0",1724031898196,0.05141774,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031899798,3.55301774,142.77,142.74,15.62590708]
["bitfinex-derivatives","SOLF0:USTF0",1724031900407,3.5019,142.76,142.74,15.62590708]
["bitfinex-derivatives","SOLF0:USTF0",1724031901605,3.5019,142.76,142.74,4.86590708]
["bitfinex-derivatives","SOLF0:USTF0",1724031902007,3.55311774,142.77,142.74,4.86590708]
["bitfinex-derivatives","SOLF0:USTF0",1724031902405,3.55311774,142.77,142.74,15.62590708]
["bitfinex-derivatives","SOLF0:USTF0",1724031902904,0.05141774,142.77,142.74,15.62590708]
["bitfinex-derivatives","SOLF0:USTF0",1724031903607,0.05141774,142.77,142.74,4.86590708]
["bitfinex-derivatives","SOLF0:USTF0",1724031903906,0.05141774,142.77,142.68,0.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724031903907,3.503,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031904207,3.503,142.72,142.69,8.31659588]
["bitfinex-derivatives","SOLF0:USTF0",1724031904812,3.44622194,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031905112,0.04869423,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031905505,0.04869423,142.72,142.69,4.84567349]
["bitfinex-derivatives","SOLF0:USTF0",1724031906500,3.5033,142.7,142.69,4.84567349]
["bitfinex-derivatives","SOLF0:USTF0",1724031906709,3.5033,142.7,142.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1724031906710,10.76,142.71,142.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031907106,3.5042,142.67,142.64,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1724031907412,1.2554,142.74,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031907606,3.5034,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031907806,3.5034,142.7,142.68,10.81100651]
["bitfinex-derivatives","SOLF0:USTF0",1724031908007,0.05007785,142.71,142.68,0.05100651]
["bitfinex-derivatives","SOLF0:USTF0",1724031908606,3.5036,142.69,142.68,0.05100651]
["bitfinex-derivatives","SOLF0:USTF0",1724031910412,3.5034,142.7,142.68,0.05100651]
["bitfinex-derivatives","SOLF0:USTF0",1724031910915,1.35337785,142.71,142.68,0.05100651]
["bitfinex-derivatives","SOLF0:USTF0",1724031912009,3.5033,142.7,142.68,0.05100651]
["bitfinex-derivatives","SOLF0:USTF0",1724031912408,1.35337785,142.71,142.68,0.05100651]
["bitfinex-derivatives","SOLF0:USTF0",1724031912609,0.05007785,142.71,142.68,0.05100651]
["bitfinex-derivatives","SOLF0:USTF0",1724031914016,3.5036,142.69,142.68,0.05100651]
["bitfinex-derivatives","SOLF0:USTF0",1724031916111,3.5035,142.7,142.68,0.05100651]
["bitfinex-derivatives","SOLF0:USTF0",1724031916508,10.76,142.7,142.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031917124,3.504,142.68,142.64,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724031917419,10.76,142.7,142.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031917615,3.5042,142.67,142.64,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724031917824,3.5042,142.67,142.66,0.04701942]
["bitfinex-derivatives","SOLF0:USTF0",1724031918514,10.76,142.67,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031918714,10.76,142.66,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724031919113,6.02661625,142.67,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724031919315,10.76,142.66,142.6,19.0657]
["bitfinex-derivatives","SOLF0:USTF0",1724031919716,0.04440243,142.64,142.62,0.04678055]
["bitfinex-derivatives","SOLF0:USTF0",1724031919917,3.54930243,142.64,142.62,0.04678055]
["bitfinex-derivatives","SOLF0:USTF0",1724031920329,0.04440243,142.64,142.62,0.04678055]
["bitfinex-derivatives","SOLF0:USTF0",1724031922921,3.5051,142.63,142.62,0.04678055]
["bitfinex-derivatives","SOLF0:USTF0",1724031923121,10.76,142.63,142.57,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1724031923625,3.5054,142.62,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724031924320,3.5054,142.62,142.59,0.04882165]
["bitfinex-derivatives","SOLF0:USTF0",1724031924526,10.76,142.6,142.43,54.62583107]
["bitfinex-derivatives","SOLF0:USTF0",1724031924725,10.76,142.57,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724031925023,3.5075,142.54,142.5,14.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724031925830,3.5071,142.55,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724031926218,0.04909199,142.53,142.51,3.55620044]
["bitfinex-derivatives","SOLF0:USTF0",1724031926726,0.04909199,142.53,142.51,0.04820044]
["bitfinex-derivatives","SOLF0:USTF0",1724031928625,0.04909199,142.53,142.51,3.55620044]
["bitfinex-derivatives","SOLF0:USTF0",1724031929327,0.04909199,142.53,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724031931022,0.04909199,142.53,142.51,30.50610044]
["bitfinex-derivatives","SOLF0:USTF0",1724031931727,0.04909199,142.53,142.51,3.55610044]
["bitfinex-derivatives","SOLF0:USTF0",1724031934528,0.04909199,142.53,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724031937431,0.04909199,142.53,142.51,3.55610044]
["bitfinex-derivatives","SOLF0:USTF0",1724031937633,0.04909199,142.53,142.51,0.04820044]
["bitfinex-derivatives","SOLF0:USTF0",1724031938429,3.55679199,142.53,142.51,0.04820044]
["bitfinex-derivatives","SOLF0:USTF0",1724031939137,3.5078,142.52,142.51,0.04820044]
["bitfinex-derivatives","SOLF0:USTF0",1724031941233,3.5081,142.51,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724031941943,3.5083,142.5,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724031942134,3.5083,142.5,142.48,4.86530841]
["bitfinex-derivatives","SOLF0:USTF0",1724031943034,3.5081,142.51,142.48,4.86530841]
["bitfinex-derivatives","SOLF0:USTF0",1724031943436,26.99909199,142.53,142.48,4.86530841]
["bitfinex-derivatives","SOLF0:USTF0",1724031943730,26.99909199,142.53,142.48,0.04530841]
["bitfinex-derivatives","SOLF0:USTF0",1724031944439,3.5084,142.5,142.48,0.04530841]
["bitfinex-derivatives","SOLF0:USTF0",1724031945533,26.99909199,142.53,142.48,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1724031945534,3.5085,142.49,142.48,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1724031947440,3.55674298,142.5,142.48,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1724031948836,3.5085,142.49,142.48,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1724031951352,14.2785,142.49,142.48,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1724031953045,3.5093,142.46,142.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031953245,3.5093,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724031954243,3.55613596,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724031954750,0.04683596,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724031955749,0.04683596,142.46,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724031956650,0.04683596,142.46,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724031957646,0.04683596,142.46,142.42,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724031958150,0.04683596,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724031958548,0.04683596,142.46,142.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031958952,0.04683596,142.46,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724031960550,0.04683596,142.46,142.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031960757,10.77,142.45,142.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031961048,10.77,142.45,142.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1724031961254,10.77,142.45,142.4,1.28950159]
["bitfinex-derivatives","SOLF0:USTF0",1724031961649,10.77,142.45,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031961952,0.04683596,142.46,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031961953,10.77,142.43,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031962251,0.04526618,142.42,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724031964646,10.81526618,142.42,142.39,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724031965256,10.81526618,142.42,142.34,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1724031965457,10.81526618,142.42,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031965959,3.5106,142.41,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724031966949,10.77,142.4,142.36,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724031967146,10.77,142.39,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031967346,10.77,142.39,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031967553,0.04791335,142.37,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724031967757,0.04791335,142.37,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031968056,10.77,142.42,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031968255,14.2804,142.42,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724031968454,1.3572,142.45,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031968653,1.3301,142.47,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031968654,10.77,142.46,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724031968953,10.77,142.45,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031969157,10.77,142.43,142.42,0.0489857]
["bitfinex-derivatives","SOLF0:USTF0",1724031970064,0.04922786,142.44,142.42,0.0489857]
["bitfinex-derivatives","SOLF0:USTF0",1724031971647,3.55912786,142.44,142.42,0.0489857]
["bitfinex-derivatives","SOLF0:USTF0",1724031972051,0.04922786,142.44,142.42,0.0489857]
["bitfinex-derivatives","SOLF0:USTF0",1724031972546,3.51,142.43,142.42,0.0489857]
["bitfinex-derivatives","SOLF0:USTF0",1724031973557,30.45,142.43,142.42,0.0489857]
["bitfinex-derivatives","SOLF0:USTF0",1724031973763,26.94,142.43,142.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031973956,26.94,142.43,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031974148,26.94,142.43,142.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031974349,3.5107,142.41,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724031974555,26.94,142.43,142.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031975054,0.04606992,142.4,142.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031975257,0.04606992,142.4,142.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031975561,0.04606992,142.4,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724031977259,0.04606992,142.4,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724031978160,0.04606992,142.4,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724031979461,0.04606992,142.4,142.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1724031979462,0.04606992,142.4,142.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031980067,0.04606992,142.4,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724031983167,0.04606992,142.4,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724031984367,3.5096,142.45,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724031984563,31.76766305,142.48,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031984762,1.2574,142.48,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031984967,1.3124,142.51,142.4,35.19023652]
["bitfinex-derivatives","SOLF0:USTF0",1724031985170,1.3124,142.51,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031985466,31.7791,142.52,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031985670,31.7791,142.52,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724031985869,28.2712,142.52,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031986067,28.2712,142.52,142.45,3.56316]
["bitfinex-derivatives","SOLF0:USTF0",1724031986068,0.05386016,142.48,142.45,3.56316]
["bitfinex-derivatives","SOLF0:USTF0",1724031986269,0.05386016,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031986469,3.56266016,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031986666,3.5088,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031987172,3.5088,142.48,142.46,0.04767377]
["bitfinex-derivatives","SOLF0:USTF0",1724031987173,3.509,142.47,142.46,0.04767377]
["bitfinex-derivatives","SOLF0:USTF0",1724031988165,3.55343044,142.48,142.46,0.04767377]
["bitfinex-derivatives","SOLF0:USTF0",1724031989665,30.449,142.47,142.46,0.04767377]
["bitfinex-derivatives","SOLF0:USTF0",1724031991067,31.8139,142.47,142.46,0.04767377]
["bitfinex-derivatives","SOLF0:USTF0",1724031991475,3.5096,142.45,142.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031992172,3.5096,142.45,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724031992173,26.94,142.45,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724031992378,26.94,142.45,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031992576,0.05096951,142.44,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031992781,3.56086951,142.44,142.4,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724031995586,26.94,142.43,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031996180,30.4501,142.43,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031997279,26.94,142.43,142.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724031997483,0.04772853,142.4,142.35,6.08996882]
["bitfinex-derivatives","SOLF0:USTF0",1724031997684,0.04772853,142.4,142.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724031998080,0.04772853,142.4,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724031998683,0.04772853,142.4,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724031999281,14.34852853,142.4,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724032000377,0.04772853,142.4,142.35,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724032001386,0.04772853,142.4,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724032003986,0.04772853,142.4,142.35,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724032004480,0.04772853,142.4,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724032004686,0.04772853,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724032005084,0.04772853,142.4,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724032007986,0.04772853,142.4,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724032008986,0.04772853,142.4,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724032010591,3.55862853,142.4,142.36,45.35427814]
["bitfinex-derivatives","SOLF0:USTF0",1724032010791,3.55862853,142.4,142.36,41.84257814]
["bitfinex-derivatives","SOLF0:USTF0",1724032010792,10.79,142.39,142.36,41.84257814]
["bitfinex-derivatives","SOLF0:USTF0",1724032010986,10.79,142.39,142.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724032011194,10.79,142.39,142.36,41.84460021]
["bitfinex-derivatives","SOLF0:USTF0",1724032011892,0.04772853,142.4,142.36,41.84460021]
["bitfinex-derivatives","SOLF0:USTF0",1724032012093,0.04772853,142.4,142.37,41.84460021]
["bitfinex-derivatives","SOLF0:USTF0",1724032012493,0.04772853,142.4,142.36,41.84460021]
["bitfinex-derivatives","SOLF0:USTF0",1724032012793,0.04772853,142.4,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724032012996,0.04772853,142.4,142.37,41.84460021]
["bitfinex-derivatives","SOLF0:USTF0",1724032013288,0.04772853,142.4,142.35,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724032013690,0.04772853,142.4,142.36,41.84258746]
["bitfinex-derivatives","SOLF0:USTF0",1724032013897,0.04772853,142.4,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724032014294,0.04772853,142.4,142.38,45.35358746]
["bitfinex-derivatives","SOLF0:USTF0",1724032014696,0.04772853,142.4,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724032015490,0.04772853,142.4,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724032015798,10.83772853,142.4,142.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724032016393,14.34862853,142.4,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724032016993,10.79,142.38,142.34,3.49329825]
["bitfinex-derivatives","SOLF0:USTF0",1724032017198,10.79,142.38,142.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724032017401,10.83660626,142.38,142.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724032017594,14.34800626,142.38,142.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724032019994,14.34800626,142.38,142.32,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724032019995,10.79,142.36,142.32,11.76145717]
["bitfinex-derivatives","SOLF0:USTF0",1724032020300,3.512,142.35,142.32,8.24885717]
["bitfinex-derivatives","SOLF0:USTF0",1724032020999,3.56258412,142.35,142.32,8.24885717]
["bitfinex-derivatives","SOLF0:USTF0",1724032021898,0.05058412,142.35,142.32,8.24885717]
["bitfinex-derivatives","SOLF0:USTF0",1724032022495,0.05058412,142.35,142.32,11.76145717]
["bitfinex-derivatives","SOLF0:USTF0",1724032022696,0.05058412,142.35,142.33,41.86000739]
["bitfinex-derivatives","SOLF0:USTF0",1724032022896,0.05058412,142.35,142.34,41.86000739]
["bitfinex-derivatives","SOLF0:USTF0",1724032024094,0.05058412,142.35,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724032024290,0.05058412,142.35,142.34,41.85984045]
["bitfinex-derivatives","SOLF0:USTF0",1724032027007,10.79,142.39,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724032027195,10.79,142.4,142.34,41.85984045]
["bitfinex-derivatives","SOLF0:USTF0",1724032027400,3.511,142.39,142.36,41.85984045]
["bitfinex-derivatives","SOLF0:USTF0",1724032027706,3.511,142.39,142.37,43.15014821]
["bitfinex-derivatives","SOLF0:USTF0",1724032028003,14.301,142.39,142.38,41.84906349]
["bitfinex-derivatives","SOLF0:USTF0",1724032028502,14.35405855,142.39,142.38,41.84988554]
["bitfinex-derivatives","SOLF0:USTF0",1724032028999,3.5112,142.38,142.37,0.05123607]
["bitfinex-derivatives","SOLF0:USTF0",1724032029196,10.79,142.38,142.34,20.92494277]
["bitfinex-derivatives","SOLF0:USTF0",1724032029397,10.79,142.36,142.33,20.92494277]
["bitfinex-derivatives","SOLF0:USTF0",1724032029905,10.79,142.34,142.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724032030106,10.79,142.34,142.3,1.29060869]
["bitfinex-derivatives","SOLF0:USTF0",1724032030300,0.05367672,142.33,142.3,4.75904459]
["bitfinex-derivatives","SOLF0:USTF0",1724032030601,0.05367672,142.33,142.31,1.29060869]
["bitfinex-derivatives","SOLF0:USTF0",1724032030802,10.79,142.32,142.31,1.29060869]
["bitfinex-derivatives","SOLF0:USTF0",1724032031198,10.79,142.32,142.29,3.50425089]
["bitfinex-derivatives","SOLF0:USTF0",1724032031405,10.79,142.31,142.3,1.29060869]
["bitfinex-derivatives","SOLF0:USTF0",1724032031801,10.79,142.32,142.27,3.51162456]
["bitfinex-derivatives","SOLF0:USTF0",1724032032002,10.79,142.32,142.28,1.29089033]
["bitfinex-derivatives","SOLF0:USTF0",1724032032300,10.79,142.32,142.29,1.29089033]
["bitfinex-derivatives","SOLF0:USTF0",1724032032506,10.79,142.32,142.3,1.29089033]
["bitfinex-derivatives","SOLF0:USTF0",1724032032701,0.0490595,142.31,142.27,3.50073962]
["bitfinex-derivatives","SOLF0:USTF0",1724032032907,0.0490595,142.31,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724032033108,0.0490595,142.31,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724032033509,0.0490595,142.31,142.3,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724032034206,1.3264,142.37,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724032034409,1.3264,142.37,142.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724032034410,1.3264,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724032034904,10.79,142.4,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724032035508,10.79,142.4,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724032035906,10.79,142.4,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032035907,0.04585752,142.38,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032036107,3.55705752,142.38,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032036905,3.55705752,142.38,142.37,20.92640175]
["bitfinex-derivatives","SOLF0:USTF0",1724032037713,28.3339,142.41,142.37,20.92640175]
["bitfinex-derivatives","SOLF0:USTF0",1724032038107,28.3339,142.41,142.38,20.92640175]
["bitfinex-derivatives","SOLF0:USTF0",1724032038303,28.3339,142.41,142.37,20.92640175]
["bitfinex-derivatives","SOLF0:USTF0",1724032038813,0.05292663,142.4,142.38,24.43760175]
["bitfinex-derivatives","SOLF0:USTF0",1724032039008,0.05292663,142.4,142.38,20.92640175]
["bitfinex-derivatives","SOLF0:USTF0",1724032039316,0.05292663,142.4,142.39,20.92640175]
["bitfinex-derivatives","SOLF0:USTF0",1724032039710,0.05292663,142.4,142.39,20.92106874]
["bitfinex-derivatives","SOLF0:USTF0",1724032039914,0.05292663,142.4,142.39,62.76314557]
["bitfinex-derivatives","SOLF0:USTF0",1724032040116,0.05292663,142.4,142.39,62.76234564]
["bitfinex-derivatives","SOLF0:USTF0",1724032040815,3.56362663,142.4,142.39,20.92106874]
["bitfinex-derivatives","SOLF0:USTF0",1724032041017,3.56362663,142.4,142.38,20.92106874]
["bitfinex-derivatives","SOLF0:USTF0",1724032041615,3.56362663,142.4,142.39,20.92106874]
["bitfinex-derivatives","SOLF0:USTF0",1724032041809,3.56362663,142.4,142.38,20.92106874]
["bitfinex-derivatives","SOLF0:USTF0",1724032042218,3.56362663,142.4,142.39,20.92106874]
["bitfinex-derivatives","SOLF0:USTF0",1724032042616,3.56362663,142.4,142.37,41.8412769]
["bitfinex-derivatives","SOLF0:USTF0",1724032042813,3.56362663,142.4,142.38,20.92404761]
["bitfinex-derivatives","SOLF0:USTF0",1724032043009,3.511,142.39,142.37,41.8412769]
["bitfinex-derivatives","SOLF0:USTF0",1724032043216,27.02292663,142.4,142.38,20.92404888]
["bitfinex-derivatives","SOLF0:USTF0",1724032043415,27.02292663,142.4,142.37,20.92404888]
["bitfinex-derivatives","SOLF0:USTF0",1724032043713,27.02292663,142.4,142.38,20.92628213]
["bitfinex-derivatives","SOLF0:USTF0",1724032044113,0.05292663,142.4,142.37,20.92628213]
["bitfinex-derivatives","SOLF0:USTF0",1724032044311,0.05292663,142.4,142.38,20.92628213]
["bitfinex-derivatives","SOLF0:USTF0",1724032044816,0.05292663,142.4,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032045717,0.05292663,142.4,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724032046210,3.56372663,142.4,142.36,3.55585618]
["bitfinex-derivatives","SOLF0:USTF0",1724032046609,3.56372663,142.4,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032048014,0.05292663,142.4,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032048415,0.05292663,142.4,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724032049723,0.05292663,142.4,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032050322,0.05292663,142.4,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724032050523,0.05292663,142.4,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032050722,0.05292663,142.4,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724032050924,0.05292663,142.4,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032051821,3.511,142.39,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032052523,3.56382663,142.4,142.36,3.55595618]
["bitfinex-derivatives","SOLF0:USTF0",1724032053029,0.05292663,142.4,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724032053221,0.05292663,142.4,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032053925,0.05292663,142.4,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724032056026,0.05292663,142.4,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032056426,27.02292663,142.4,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032056726,1.2695,142.39,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032057230,3.5115,142.37,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032058525,1.2695,142.39,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032059225,4.7806,142.39,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032060426,3.5113,142.38,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032063825,30.4813,142.38,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032066128,3.5115,142.37,142.36,0.04425618]
["bitfinex-derivatives","SOLF0:USTF0",1724032068726,3.512,142.35,142.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032069927,3.512,142.35,142.32,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724032070133,3.55637654,142.35,142.32,8.34286795]
["bitfinex-derivatives","SOLF0:USTF0",1724032070830,3.5122,142.34,142.32,4.83026795]
["bitfinex-derivatives","SOLF0:USTF0",1724032071133,0.04437654,142.35,142.32,4.83026795]
["bitfinex-derivatives","SOLF0:USTF0",1724032072335,3.55637654,142.35,142.32,4.83026795]
["bitfinex-derivatives","SOLF0:USTF0",1724032072632,10.79,142.34,142.32,0.05026795]
["bitfinex-derivatives","SOLF0:USTF0",1724032072837,3.5124,142.33,142.32,0.05026795]
["bitfinex-derivatives","SOLF0:USTF0",1724032074427,3.513,142.31,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724032074933,30.4833,142.3,142.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032075642,30.53443733,142.3,142.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032077637,30.53443733,142.3,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724032077833,3.5135,142.29,142.25,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724032078832,0.05113733,142.3,142.25,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724032080839,0.05113733,142.3,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724032081334,0.05113733,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724032081741,29.6436,142.36,142.28,3.43792474]
["bitfinex-derivatives","SOLF0:USTF0",1724032081939,2.6736,142.36,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724032082236,26.97,142.38,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724032082637,3.5118,142.36,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724032082841,3.55642272,142.36,142.34,0.05128902]
["bitfinex-derivatives","SOLF0:USTF0",1724032083342,0.04462272,142.36,142.34,0.05128902]
["bitfinex-derivatives","SOLF0:USTF0",1724032083742,0.04462272,142.36,142.35,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724032084146,0.04462272,142.36,142.35,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1724032084539,7.4057,142.41,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724032085742,3.8951,142.41,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032085941,3.8951,142.41,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032086142,3.5111,142.39,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032086941,3.55883515,142.4,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032087542,0.04803515,142.4,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032088042,3.55873515,142.4,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032089038,0.04803515,142.4,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032089245,0.04803515,142.4,142.38,3.56501043]
["bitfinex-derivatives","SOLF0:USTF0",1724032091345,3.55883515,142.4,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032096852,3.511,142.39,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032097455,0.04803515,142.4,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032099156,3.55873515,142.4,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032099556,0.04803515,142.4,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032099854,27.01803515,142.4,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032100957,0.04803515,142.4,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032102755,3.55893515,142.4,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032103846,3.511,142.39,142.38,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1724032104453,3.511,142.39,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032104454,26.97,142.39,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032105554,3.5116,142.37,142.36,0.04628066]
["bitfinex-derivatives","SOLF0:USTF0",1724032106556,0.0512124,142.38,142.36,0.04628066]
["bitfinex-derivatives","SOLF0:USTF0",1724032106557,3.5626124,142.38,142.36,0.04628066]
["bitfinex-derivatives","SOLF0:USTF0",1724032106857,0.0512124,142.38,142.36,0.04628066]
["bitfinex-derivatives","SOLF0:USTF0",1724032107056,0.0512124,142.38,142.36,3.55798066]
["bitfinex-derivatives","SOLF0:USTF0",1724032107463,0.0512124,142.38,142.36,0.04628066]
["bitfinex-derivatives","SOLF0:USTF0",1724032107661,3.5625124,142.38,142.36,0.04628066]
["bitfinex-derivatives","SOLF0:USTF0",1724032108958,0.0512124,142.38,142.36,3.55798066]
["bitfinex-derivatives","SOLF0:USTF0",1724032109462,0.0512124,142.38,142.36,0.04628066]
["bitfinex-derivatives","SOLF0:USTF0",1724032110858,0.0512124,142.38,142.37,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724032112067,74.77892057,142.45,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724032112068,3.5098,142.44,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724032112260,77.38482057,142.45,142.4,30.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724032112472,77.38482057,142.45,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724032112766,77.38482057,142.45,142.38,30.52170858]
["bitfinex-derivatives","SOLF0:USTF0",1724032112956,1.2878,142.47,142.42,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724032113263,1.3101,142.49,142.42,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724032114369,0.0477424,142.47,142.44,0.0465395]
["bitfinex-derivatives","SOLF0:USTF0",1724032114561,0.0477424,142.47,142.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032115066,0.0477424,142.47,142.44,0.0465395]
["bitfinex-derivatives","SOLF0:USTF0",1724032115871,3.5095,142.45,142.44,0.0465395]
["bitfinex-derivatives","SOLF0:USTF0",1724032117569,26.97,142.46,142.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032117874,28.2163,142.46,142.4,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724032118368,3.5099,142.44,142.4,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724032118874,0.04510464,142.43,142.41,3.56100228]
["bitfinex-derivatives","SOLF0:USTF0",1724032119378,0.04510464,142.43,142.41,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1724032120772,3.55510464,142.43,142.41,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1724032121373,3.5102,142.42,142.41,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1724032123171,3.5108,142.4,142.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032123672,26.97,142.42,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724032123973,26.97,142.42,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032124187,3.5114,142.38,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032124376,0.04601284,142.4,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032125873,3.5112,142.38,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032129679,0.04601284,142.4,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032130985,3.5112,142.38,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032131286,0.04601284,142.4,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032133275,3.5111,142.39,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032133681,0.04601284,142.4,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032134781,3.55691284,142.4,142.37,3.55563867]
["bitfinex-derivatives","SOLF0:USTF0",1724032135678,0.04601284,142.4,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032136278,3.55691284,142.4,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032137783,3.511,142.39,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032137983,0.04601284,142.4,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032138381,3.55681284,142.4,142.37,0.04423867]
["bitfinex-derivatives","SOLF0:USTF0",1724032138584,1.2932,142.43,142.37,30.47667329]
["bitfinex-derivatives","SOLF0:USTF0",1724032138787,1.2932,142.43,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724032138986,6.0357,142.48,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724032139190,7.2824,142.48,142.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032139488,34.2524,142.48,142.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032139883,0.04605813,142.45,142.43,0.05035975]
["bitfinex-derivatives","SOLF0:USTF0",1724032140081,3.5099,142.44,142.43,0.05035975]
["bitfinex-derivatives","SOLF0:USTF0",1724032142491,1.35185813,142.45,142.43,0.05035975]
["bitfinex-derivatives","SOLF0:USTF0",1724032142886,1.35185813,142.45,142.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032143187,1.35185813,142.45,142.37,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724032143188,3.5105,142.41,142.37,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724032143986,3.5103,142.42,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724032144191,0.04463985,142.4,142.38,3.56035778]
["bitfinex-derivatives","SOLF0:USTF0",1724032145786,0.04463985,142.4,142.38,0.04915778]
["bitfinex-derivatives","SOLF0:USTF0",1724032146891,0.04463985,142.4,142.38,3.56035778]
["bitfinex-derivatives","SOLF0:USTF0",1724032147292,0.04463985,142.4,142.38,0.04915778]
["bitfinex-derivatives","SOLF0:USTF0",1724032147987,0.04463985,142.4,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724032148785,0.04463985,142.4,142.38,0.04915778]
["bitfinex-derivatives","SOLF0:USTF0",1724032150794,3.511,142.39,142.38,0.04915778]
["bitfinex-derivatives","SOLF0:USTF0",1724032155490,0.04463985,142.4,142.38,0.04915778]
["bitfinex-derivatives","SOLF0:USTF0",1724032155491,3.55543985,142.4,142.38,0.04915778]
["bitfinex-derivatives","SOLF0:USTF0",1724032159491,0.04463985,142.4,142.38,0.04915778]
["bitfinex-derivatives","SOLF0:USTF0",1724032159693,0.04463985,142.4,142.38,27.01915778]
["bitfinex-derivatives","SOLF0:USTF0",1724032159894,1.3058,142.45,142.38,27.01915778]
["bitfinex-derivatives","SOLF0:USTF0",1724032160192,1.3058,142.45,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724032160891,28.2758,142.45,142.38,3.56035778]
["bitfinex-derivatives","SOLF0:USTF0",1724032161093,1.292,142.44,142.38,3.56035778]
["bitfinex-derivatives","SOLF0:USTF0",1724032161299,0.05047553,142.43,142.38,3.56035778]
["bitfinex-derivatives","SOLF0:USTF0",1724032161802,3.5106,142.41,142.38,3.56035778]
["bitfinex-derivatives","SOLF0:USTF0",1724032163898,3.5103,142.42,142.38,3.56035778]
["bitfinex-derivatives","SOLF0:USTF0",1724032171101,0.05047553,142.43,142.38,3.56035778]
["bitfinex-derivatives","SOLF0:USTF0",1724032171102,3.5105,142.41,142.38,3.56035778]
["bitfinex-derivatives","SOLF0:USTF0",1724032173503,0.05047553,142.43,142.38,3.56035778]
["bitfinex-derivatives","SOLF0:USTF0",1724032173504,0.05047553,142.43,142.38,0.04915778]
["bitfinex-derivatives","SOLF0:USTF0",1724032173900,0.05047553,142.43,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724032175307,0.05047553,142.43,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724032176511,0.05047553,142.43,142.41,3.56311294]
["bitfinex-derivatives","SOLF0:USTF0",1724032176811,0.05047553,142.43,142.41,0.05281294]
["bitfinex-derivatives","SOLF0:USTF0",1724032178811,0.05047553,142.43,142.41,3.56331294]
["bitfinex-derivatives","SOLF0:USTF0",1724032183216,0.05047553,142.43,142.42,14.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724032186917,0.05047553,142.43,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032187119,0.05047553,142.43,142.41,3.56331294]
["bitfinex-derivatives","SOLF0:USTF0",1724032187615,0.05047553,142.43,142.41,0.05281294]
["bitfinex-derivatives","SOLF0:USTF0",1724032188415,3.5102,142.42,142.41,0.05281294]
["bitfinex-derivatives","SOLF0:USTF0",1724032194617,3.5102,142.42,142.33,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724032194618,10.78,142.42,142.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032194918,1.3325,142.41,142.36,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724032195322,3.5111,142.39,142.36,19.0515]
["bitfinex-derivatives","SOLF0:USTF0",1724032195829,3.56195211,142.39,142.36,19.09248468]
["bitfinex-derivatives","SOLF0:USTF0",1724032196324,0.05085211,142.39,142.36,19.09248468]
["bitfinex-derivatives","SOLF0:USTF0",1724032197520,3.56185211,142.39,142.36,19.09248468]
["bitfinex-derivatives","SOLF0:USTF0",1724032199721,3.56185211,142.39,142.36,15.58098468]
["bitfinex-derivatives","SOLF0:USTF0",1724032200027,3.56185211,142.39,142.36,19.09268468]
["bitfinex-derivatives","SOLF0:USTF0",1724032201831,0.05085211,142.39,142.36,19.09268468]
["bitfinex-derivatives","SOLF0:USTF0",1724032202629,0.05085211,142.39,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724032203431,0.05085211,142.39,142.36,19.09258468]
["bitfinex-derivatives","SOLF0:USTF0",1724032204233,0.05085211,142.39,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032204931,0.05085211,142.39,142.38,14.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724032206041,0.05085211,142.39,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032206240,0.05085211,142.39,142.36,4.80098468]
["bitfinex-derivatives","SOLF0:USTF0",1724032207031,3.56185211,142.39,142.36,3.55258468]
["bitfinex-derivatives","SOLF0:USTF0",1724032207236,3.56185211,142.39,142.36,0.04098468]
["bitfinex-derivatives","SOLF0:USTF0",1724032207426,0.05085211,142.39,142.36,0.04098468]
["bitfinex-derivatives","SOLF0:USTF0",1724032208126,3.5115,142.37,142.36,0.04098468]
["bitfinex-derivatives","SOLF0:USTF0",1724032209134,3.5117,142.36,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724032210439,3.56090396,142.36,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724032211033,0.04920396,142.36,142.29,3.54341708]
["bitfinex-derivatives","SOLF0:USTF0",1724032211240,0.04920396,142.36,142.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724032211438,1.34560396,142.36,142.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724032211638,3.5126,142.33,142.3,19.053]
["bitfinex-derivatives","SOLF0:USTF0",1724032212536,3.5126,142.33,142.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032213240,3.5127,142.32,142.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032214631,3.5127,142.32,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724032214632,10.78,142.33,142.22,0.7489]
["bitfinex-derivatives","SOLF0:USTF0",1724032214847,10.78,142.33,142.25,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724032215036,3.5136,142.29,142.25,19.0543]
["bitfinex-derivatives","SOLF0:USTF0",1724032215237,3.56024447,142.29,142.25,19.0543]
["bitfinex-derivatives","SOLF0:USTF0",1724032215835,3.56024447,142.29,142.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032216737,3.56024447,142.29,142.26,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724032219739,3.5138,142.28,142.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032220044,3.5138,142.28,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032220238,3.5138,142.28,142.24,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724032220636,3.5141,142.27,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032220933,3.56563285,142.27,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032221238,3.5143,142.26,142.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032221438,0.05153285,142.27,142.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032221634,10.78,142.29,142.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032221944,3.5145,142.25,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032222441,3.5143,142.26,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032222642,0.0519915,142.27,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032222845,7.50332972,142.3,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032223047,0.04780474,142.27,142.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032223243,0.04780474,142.27,142.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032223439,0.04545985,142.28,142.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032224240,0.04545985,142.28,142.25,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724032225442,3.514,142.27,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032225643,0.05244104,142.25,142.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032226239,0.05244104,142.25,142.23,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724032227050,0.05244104,142.25,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032227747,0.05244104,142.25,142.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032228546,0.05244104,142.25,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032228749,0.05244104,142.25,142.2,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724032228951,3.5148,142.24,142.2,19.0555]
["bitfinex-derivatives","SOLF0:USTF0",1724032229445,3.56704104,142.25,142.21,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724032234355,3.5147,142.24,142.21,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724032234559,0.05244104,142.25,142.2,19.0556]
["bitfinex-derivatives","SOLF0:USTF0",1724032235455,0.05244104,142.25,142.2,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724032235856,3.5149,142.23,142.2,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724032240761,10.78,142.24,142.17,40.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724032240955,10.78,142.24,142.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032241163,0.05130265,142.22,142.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032241762,3.5154,142.21,142.18,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1724032242658,0.05130265,142.22,142.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032242659,3.5157,142.2,142.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032244163,3.5159,142.19,142.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032244359,10.78,142.21,142.15,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724032244560,10.78,142.21,142.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032244874,10.78,142.21,142.15,19.0568]
["bitfinex-derivatives","SOLF0:USTF0",1724032244875,3.5161,142.19,142.15,19.0568]
["bitfinex-derivatives","SOLF0:USTF0",1724032245066,3.56694415,142.19,142.15,19.0568]
["bitfinex-derivatives","SOLF0:USTF0",1724032245666,3.5161,142.18,142.15,19.0568]
["bitfinex-derivatives","SOLF0:USTF0",1724032246263,3.5164,142.17,142.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032246567,0.05084415,142.19,142.15,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724032246958,3.5162,142.18,142.15,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724032248868,3.5162,142.18,142.15,19.0568]
["bitfinex-derivatives","SOLF0:USTF0",1724032251863,0.05084415,142.19,142.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032252169,1.3464,142.24,142.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032252360,1.3464,142.24,142.19,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032252555,1.3071,142.25,142.19,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032252755,1.3071,142.25,142.2,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724032253566,3.56741457,142.24,142.21,0.04505693]
["bitfinex-derivatives","SOLF0:USTF0",1724032254763,10.78,142.23,142.21,0.04505693]
["bitfinex-derivatives","SOLF0:USTF0",1724032254964,10.78,142.22,142.21,0.04505693]
["bitfinex-derivatives","SOLF0:USTF0",1724032255966,14.2952,142.22,142.21,0.04505693]
["bitfinex-derivatives","SOLF0:USTF0",1724032256764,3.5157,142.2,142.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032256965,10.78,142.23,142.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032257362,3.5154,142.21,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724032257769,3.56079498,142.21,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724032258371,0.04539498,142.21,142.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724032259166,0.04539498,142.21,142.18,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724032259372,0.04539498,142.21,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724032260569,0.04539498,142.21,142.18,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724032260762,0.04539498,142.21,142.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032261278,0.04539498,142.21,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724032263270,0.04539498,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724032263672,3.5157,142.2,142.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032263867,0.04539498,142.21,142.16,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724032264376,3.5158,142.2,142.16,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724032264872,3.5159,142.19,142.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032265071,10.78,142.19,142.13,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724032265374,0.04928531,142.17,142.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032265578,0.04944095,142.17,142.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032266174,0.04944095,142.17,142.14,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724032269992,3.56584095,142.17,142.13,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724032273486,0.04944095,142.17,142.15,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032273884,0.04944095,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724032274694,0.04944095,142.17,142.15,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724032279690,0.04944095,142.17,142.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724032280797,0.04944095,142.17,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724032281387,0.04944095,142.17,142.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032281590,0.04944095,142.17,142.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032281896,10.78,142.16,142.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032282289,10.78,142.16,142.1,8.36326858]
["bitfinex-derivatives","SOLF0:USTF0",1724032282598,3.517,142.15,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724032283998,0.04944095,142.17,142.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032284199,3.9363,142.19,142.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032284392,0.05198616,142.17,142.14,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1724032285202,3.56838616,142.17,142.14,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1724032285385,0.05198616,142.17,142.14,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1724032285585,0.05198616,142.17,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724032285795,0.05198616,142.17,142.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032286393,0.05198616,142.17,142.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032286993,10.83198616,142.17,142.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032287295,3.517,142.15,142.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032287492,10.78,142.16,142.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032287890,3.5173,142.14,142.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724032291596,10.78,142.14,142.07,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032291800,10.78,142.13,142.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032291998,0.05062208,142.12,142.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032292296,3.56842208,142.12,142.09,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724032295993,3.5179,142.11,142.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032298691,3.56832208,142.12,142.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032298897,0.05062208,142.12,142.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724032299193,0.05062208,142.12,142.11,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032299395,0.05062208,142.12,142.11,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724032299593,0.05062208,142.12,142.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032299793,0.05062208,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724032302398,0.05062208,142.12,142.09,19.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724032305103,0.05062208,142.12,142.09,14.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724032305304,0.05062208,142.12,142.09,19.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724032308407,3.56832208,142.12,142.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032308800,0.05062208,142.12,142.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032309406,3.518,142.11,142.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032310003,3.518,142.11,142.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032310213,0.05062208,142.12,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724032310214,3.5183,142.1,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724032310511,3.5183,142.1,142.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032313211,3.5179,142.11,142.07,19.0387]
["bitfinex-derivatives","SOLF0:USTF0",1724032313413,1.39502208,142.12,142.07,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724032313714,0.05062208,142.12,142.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032314814,3.56832208,142.12,142.09,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724032316408,0.05062208,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724032316613,0.05062208,142.12,142.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032316913,3.56822208,142.12,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724032319914,0.05062208,142.12,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724032320312,0.05062208,142.12,142.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032320516,0.05062208,142.12,142.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032321610,3.56822208,142.12,142.07,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032321809,14.34822208,142.12,142.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032322014,10.83062208,142.12,142.06,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032322220,10.83062208,142.12,142.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032322614,10.83062208,142.12,142.06,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032322813,10.83062208,142.12,142.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032323009,3.5183,142.1,142.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032325517,10.78,142.1,142.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032326016,3.5184,142.09,142.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032326215,10.78,142.1,142.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032326615,3.5185,142.09,142.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032327114,3.5186,142.08,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724032327425,3.5186,142.08,142.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032327620,0.05250686,142.07,142.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032328720,10.78,142.06,142.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032328916,3.5195,142.05,142.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032329116,10.78,142.06,142.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032329317,10.78,142.05,142.0,8.25632925]
["bitfinex-derivatives","SOLF0:USTF0",1724032329518,10.78,142.03,142.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032330020,3.5203,142.02,142.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032330226,10.78,142.03,141.97,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724032330615,3.5651205,142.01,141.97,19.0413]
["bitfinex-derivatives","SOLF0:USTF0",1724032330819,3.5651205,142.01,141.97,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724032331215,0.0447205,142.01,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724032331425,0.0447205,142.01,141.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032332013,3.5651205,142.01,141.97,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724032332226,0.0447205,142.01,141.97,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724032332721,0.0447205,142.01,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724032334118,0.0447205,142.01,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724032334420,0.0447205,142.01,141.97,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724032334729,0.0447205,142.01,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724032334918,0.0447205,142.01,142.0,14.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724032342829,10.78,142.09,142.0,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032343030,10.78,142.09,142.03,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032343228,10.78,142.09,142.03,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724032344034,0.04772698,142.07,142.05,3.57106492]
["bitfinex-derivatives","SOLF0:USTF0",1724032344232,0.04772698,142.07,142.05,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1724032344437,0.04772698,142.07,142.06,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032344638,0.04772698,142.07,142.06,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724032347228,0.04772698,142.07,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724032355936,0.04772698,142.07,142.05,4.79176492]
["bitfinex-derivatives","SOLF0:USTF0",1724032358643,3.56662698,142.07,142.05,4.79176492]
["bitfinex-derivatives","SOLF0:USTF0",1724032358838,0.04772698,142.07,142.05,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1724032359345,3.5191,142.06,142.05,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1724032361234,14.2991,142.06,142.05,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1724032362638,15.5507,142.06,142.05,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1724032362942,16.8761,142.06,142.05,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1724032363146,3.5198,142.04,142.0,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724032363845,3.5199,142.03,142.0,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724032364048,10.78,142.03,142.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032364249,3.5204,142.01,141.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1724032364445,3.5204,142.01,141.96,14.23862682]
["bitfinex-derivatives","SOLF0:USTF0",1724032364749,3.5204,142.01,141.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032365044,3.57179926,142.0,141.97,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724032365239,0.05119926,142.0,141.97,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724032365438,0.05119926,142.0,141.97,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724032365640,0.05119926,142.0,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724032366650,0.05119926,142.0,141.97,19.0412]
["bitfinex-derivatives","SOLF0:USTF0",1724032369855,0.05119926,142.0,141.97,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724032370953,0.05119926,142.0,141.98,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1724032377649,0.05119926,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032377954,0.05119926,142.0,141.99,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724032383859,0.05119926,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032384251,0.05119926,142.0,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724032384454,0.05119926,142.0,141.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032385759,0.05119926,142.0,141.97,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724032387463,0.05119926,142.0,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724032392363,0.05119926,142.0,141.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032392562,0.05119926,142.0,141.99,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032393366,0.05119926,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032393668,0.05119926,142.0,141.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032393865,3.57179926,142.0,141.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032394364,0.05119926,142.0,141.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032395770,3.57179926,142.0,141.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724032396863,0.05119926,142.0,141.97,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724032397065,0.05119926,142.0,141.97,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724032397269,0.05119926,142.0,141.98,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032397570,0.05119926,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032398574,3.8575,142.06,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724032398963,3.5195,142.05,142.01,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724032399166,3.8575,142.06,142.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032399366,10.78,142.05,142.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032399771,3.57065216,142.04,142.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032399968,0.05095216,142.04,142.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032401572,3.57065216,142.04,142.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032402164,3.57065216,142.04,142.01,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724032402465,0.05095216,142.04,142.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1724032402666,0.05095216,142.04,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724032403481,0.05095216,142.04,142.01,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724032404070,0.05095216,142.04,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724032404272,0.05095216,142.04,142.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032404871,0.05095216,142.04,142.01,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724032405173,0.05095216,142.04,142.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032405870,0.05095216,142.04,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724032406377,0.05095216,142.04,142.02,3.57129926]
["bitfinex-derivatives","SOLF0:USTF0",1724032409072,0.05095216,142.04,142.02,0.05119926]
["bitfinex-derivatives","SOLF0:USTF0",1724032409679,0.05095216,142.04,142.02,3.57119926]
["bitfinex-derivatives","SOLF0:USTF0",1724032410080,0.05095216,142.04,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724032410280,1.2717,142.09,142.03,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032410576,12.0517,142.09,142.02,10.83119926]
["bitfinex-derivatives","SOLF0:USTF0",1724032410779,3.5188,142.08,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724032411073,10.78,142.07,142.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1724032411574,0.04511245,142.05,142.03,0.0447841]
["bitfinex-derivatives","SOLF0:USTF0",1724032412873,14.34451245,142.05,142.03,0.0447841]
["bitfinex-derivatives","SOLF0:USTF0",1724032413181,3.56451245,142.05,142.03,0.0447841]
["bitfinex-derivatives","SOLF0:USTF0",1724032413378,0.04511245,142.05,142.03,0.0447841]
["bitfinex-derivatives","SOLF0:USTF0",1724032417184,3.56451245,142.05,142.03,0.0447841]
["bitfinex-derivatives","SOLF0:USTF0",1724032418582,4.89361245,142.05,142.03,0.0447841]
["bitfinex-derivatives","SOLF0:USTF0",1724032419178,1.37421245,142.05,142.03,0.0447841]
["bitfinex-derivatives","SOLF0:USTF0",1724032419880,4.89371245,142.05,142.03,0.0447841]
["bitfinex-derivatives","SOLF0:USTF0",1724032423285,12.15421245,142.05,141.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032423478,10.78,142.03,141.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032424280,0.05399422,142.02,142.0,0.04981306]
["bitfinex-derivatives","SOLF0:USTF0",1724032424677,10.78,142.01,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032425785,3.5206,142.0,141.97,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724032426386,3.5206,142.0,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032427186,0.05399422,142.02,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032429697,3.5204,142.01,141.97,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724032430202,3.5204,142.01,141.97,19.0212]
["bitfinex-derivatives","SOLF0:USTF0",1724032430795,3.5208,142.0,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032433102,3.5204,142.01,141.97,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724032433308,3.5204,142.01,141.97,19.0213]
["bitfinex-derivatives","SOLF0:USTF0",1724032433603,3.5204,142.01,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724032433909,3.57419422,142.02,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724032434706,3.5204,142.01,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724032435105,3.5204,142.01,141.97,19.0213]
["bitfinex-derivatives","SOLF0:USTF0",1724032436309,3.5204,142.01,141.97,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724032439204,3.57419422,142.02,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724032439402,0.05399422,142.02,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724032440310,0.05399422,142.02,141.99,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724032441804,0.05399422,142.02,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032443214,3.57419422,142.02,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724032443614,3.5204,142.01,141.97,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724032444816,3.57429422,142.02,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724032445913,0.05399422,142.02,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032446514,3.57409422,142.02,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724032449718,0.05399422,142.02,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032450118,3.57409422,142.02,141.98,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1724032454223,3.57409422,142.02,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724032458226,0.05399422,142.02,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032458522,0.05399422,142.02,141.99,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032458824,0.05399422,142.02,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724032459628,0.05399422,142.02,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032461821,0.05399422,142.02,141.98,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032462625,0.05399422,142.02,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032463729,3.54959923,142.06,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032463925,10.78,142.05,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032464125,14.25919862,142.05,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032464622,3.52,142.03,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724032464927,3.57257129,142.03,142.01,0.05330066]
["bitfinex-derivatives","SOLF0:USTF0",1724032465223,3.5201,142.02,142.01,0.05330066]
["bitfinex-derivatives","SOLF0:USTF0",1724032470327,3.5206,142.0,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724032470626,3.5206,142.0,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032471537,3.56581691,142.0,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032471831,3.5209,141.99,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032472629,3.56591691,142.0,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032473629,3.5209,141.99,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032474537,3.56591691,142.0,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032475033,0.04521691,142.0,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724032479734,0.04521691,142.0,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724032479938,3.5219,141.95,141.88,41.96504183]
["bitfinex-derivatives","SOLF0:USTF0",1724032480132,10.78,141.95,141.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032480331,10.78,141.93,141.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032480740,10.78,141.93,141.85,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724032480741,10.83121926,141.93,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724032481336,10.78,141.91,141.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032481533,10.78,141.9,141.83,14.24595855]
["bitfinex-derivatives","SOLF0:USTF0",1724032481733,3.5235,141.89,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724032481935,0.0494583,141.88,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724032482140,0.0494583,141.88,141.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1724032482343,10.78,141.87,141.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032482845,10.8294583,141.88,141.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032483043,10.78,141.87,141.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032483438,3.6032591,141.9,141.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032483746,0.04501677,141.85,141.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032483940,0.04501677,141.85,141.81,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724032484135,10.78,141.88,141.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032484341,10.78,141.86,141.8,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1724032484542,3.5245,141.85,141.8,19.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724032484740,0.04635912,141.84,141.8,19.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724032486241,0.04635912,141.84,141.78,29.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724032486242,10.82635912,141.84,141.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032486843,10.82635912,141.84,141.78,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724032486844,3.525,141.83,141.78,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724032487042,10.78,141.82,141.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032487243,10.78,141.82,141.75,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1724032487442,10.78,141.82,141.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032487736,0.05349122,141.8,141.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032488249,3.57909122,141.8,141.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032488447,3.57909122,141.8,141.75,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1724032488849,3.57909122,141.8,141.75,19.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724032489041,0.05349122,141.8,141.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032489245,0.05349122,141.8,141.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032490551,0.05349122,141.8,141.76,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724032491041,3.57909122,141.8,141.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032491444,3.5259,141.79,141.75,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724032491643,3.5259,141.79,141.74,8.1724479]
["bitfinex-derivatives","SOLF0:USTF0",1724032491841,0.05349122,141.8,141.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032492044,0.05349122,141.8,141.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032492459,3.57919122,141.8,141.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032492653,3.57919122,141.8,141.75,14.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724032493054,3.57919122,141.8,141.75,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724032493354,0.05349122,141.8,141.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032493751,0.05349122,141.8,141.74,8.15333542]
["bitfinex-derivatives","SOLF0:USTF0",1724032493952,14.306,141.79,141.74,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1724032494350,0.05349122,141.8,141.74,19.04215323]
["bitfinex-derivatives","SOLF0:USTF0",1724032494654,3.57919122,141.8,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724032494854,10.83349122,141.8,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724032495754,3.526,141.79,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724032497660,3.57919122,141.8,141.76,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724032497954,3.57919122,141.8,141.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032497955,0.05349122,141.8,141.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032499561,0.05349122,141.8,141.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032500856,0.05349122,141.8,141.79,14.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724032502055,4.8043,141.85,141.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032502253,1.2799,141.85,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724032502462,10.78,141.87,141.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032502763,3.5243,141.85,141.81,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724032502956,14.36556499,141.87,141.81,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724032503152,3.5242,141.86,141.81,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724032503351,0.04460049,141.85,141.83,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1724032503865,3.5246,141.84,141.83,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1724032507859,0.04460049,141.85,141.83,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1724032509859,1.2698,141.9,141.83,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1724032510053,1.2698,141.9,141.86,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032510364,3.5229,141.91,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724032511253,3.57612505,141.9,141.88,0.05364751]
["bitfinex-derivatives","SOLF0:USTF0",1724032511758,10.78,141.89,141.88,0.05364751]
["bitfinex-derivatives","SOLF0:USTF0",1724032511956,14.3033,141.89,141.88,0.05364751]
["bitfinex-derivatives","SOLF0:USTF0",1724032512156,10.78,141.89,141.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032512361,10.78,141.89,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724032512751,10.78,141.9,141.83,8.21952431]
["bitfinex-derivatives","SOLF0:USTF0",1724032512958,10.78,141.9,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724032513152,10.78,141.9,141.84,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724032513357,3.5236,141.88,141.87,0.04521506]
["bitfinex-derivatives","SOLF0:USTF0",1724032513554,10.78,141.88,141.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032513750,10.78,141.88,141.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032513751,10.78,141.85,141.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032513952,14.3045,141.85,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724032514360,14.3042,141.86,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724032514659,3.5242,141.86,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724032514851,0.04520768,141.85,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724032515456,0.04520768,141.85,141.79,8.26004341]
["bitfinex-derivatives","SOLF0:USTF0",1724032515653,0.04520768,141.85,141.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724032516157,0.04520768,141.85,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724032516962,0.04520768,141.85,141.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724032517663,0.04520768,141.85,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724032518362,0.04520768,141.85,141.79,4.89984341]
["bitfinex-derivatives","SOLF0:USTF0",1724032518564,0.04520768,141.85,141.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032518861,3.56970768,141.85,141.81,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724032519261,0.04520768,141.85,141.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032519455,3.5248,141.84,141.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032519858,3.5248,141.84,141.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032520054,0.04520768,141.85,141.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724032520364,0.04826716,141.82,141.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032520762,0.04826716,141.82,141.78,8.20144942]
["bitfinex-derivatives","SOLF0:USTF0",1724032520965,0.04826716,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724032523569,0.04826716,141.82,141.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724032524470,0.04826716,141.82,141.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724032524770,1.326,141.89,141.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724032524973,1.326,141.89,141.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724032525174,1.326,141.89,141.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032525871,0.04736501,141.87,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032526266,0.04736501,141.87,141.85,3.57141976]
["bitfinex-derivatives","SOLF0:USTF0",1724032527262,0.04736501,141.87,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032527965,0.04736501,141.87,141.85,3.57151976]
["bitfinex-derivatives","SOLF0:USTF0",1724032529771,0.04736501,141.87,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032530366,3.57136501,141.87,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032530568,0.04736501,141.87,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032532263,3.57126501,141.87,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032534373,3.5241,141.86,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032536469,0.04736501,141.87,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032537070,3.5241,141.86,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032538477,3.57126501,141.87,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032539376,0.04736501,141.87,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032539973,0.04736501,141.87,141.85,3.57151976]
["bitfinex-derivatives","SOLF0:USTF0",1724032540677,0.04736501,141.87,141.85,0.04721976]
["bitfinex-derivatives","SOLF0:USTF0",1724032541382,0.04736501,141.87,141.85,3.57151976]
["bitfinex-derivatives","SOLF0:USTF0",1724032544179,0.04736501,141.87,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724032544479,0.04736501,141.87,141.86,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724032544680,0.04736501,141.87,141.86,19.0441]
["bitfinex-derivatives","SOLF0:USTF0",1724032546574,0.04736501,141.87,141.86,22.61527209]
["bitfinex-derivatives","SOLF0:USTF0",1724032546782,0.04736501,141.87,141.86,19.0441]
["bitfinex-derivatives","SOLF0:USTF0",1724032546978,0.04736501,141.87,141.86,22.55749069]
["bitfinex-derivatives","SOLF0:USTF0",1724032547779,70.60931643,141.92,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724032548482,67.08671643,141.92,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724032548981,67.13583957,141.92,141.89,3.57543255]
["bitfinex-derivatives","SOLF0:USTF0",1724032550687,70.65843957,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032550878,67.13583957,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032551484,3.5229,141.91,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032555093,67.13583957,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032555495,0.04912314,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032555989,0.04912314,141.92,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032556193,0.04912314,141.92,141.9,14.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724032558896,0.04912314,141.92,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724032559197,0.04912314,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032559389,0.04912314,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724032561893,0.04912314,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032562394,0.04912314,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724032562599,0.04912314,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032562999,3.57182314,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032563491,10.86912314,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032563694,3.5231,141.9,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032564395,0.04912314,141.92,141.89,3.57533255]
["bitfinex-derivatives","SOLF0:USTF0",1724032564595,0.04912314,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032565501,3.57182314,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032566093,0.04912314,141.92,141.89,3.57523255]
["bitfinex-derivatives","SOLF0:USTF0",1724032566295,0.04912314,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032566490,0.04912314,141.92,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032566695,0.04912314,141.92,141.9,14.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724032567093,0.04912314,141.92,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724032568801,0.04912314,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032569000,1.31162314,141.92,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032569196,10.82,141.91,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032570601,3.5231,141.9,141.89,0.05213255]
["bitfinex-derivatives","SOLF0:USTF0",1724032575104,3.5231,141.9,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724032575105,3.5234,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724032576211,3.56809519,141.89,141.86,3.57292678]
["bitfinex-derivatives","SOLF0:USTF0",1724032576408,3.5237,141.88,141.86,0.04892678]
["bitfinex-derivatives","SOLF0:USTF0",1724032576708,0.04469519,141.89,141.86,0.04892678]
["bitfinex-derivatives","SOLF0:USTF0",1724032576901,3.5236,141.88,141.86,0.04892678]
["bitfinex-derivatives","SOLF0:USTF0",1724032577106,4.89848007,141.89,141.86,0.04892678]
["bitfinex-derivatives","SOLF0:USTF0",1724032577307,10.82,141.88,141.86,0.04892678]
["bitfinex-derivatives","SOLF0:USTF0",1724032577711,3.5238,141.87,141.86,0.04892678]
["bitfinex-derivatives","SOLF0:USTF0",1724032578909,1.34809519,141.89,141.74,43.27024039]
["bitfinex-derivatives","SOLF0:USTF0",1724032579107,1.3034,141.89,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032579307,1.3034,141.89,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724032579607,3.5237,141.88,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032579909,0.04872651,141.88,141.85,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724032580903,0.04872651,141.88,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032581804,0.04872651,141.88,141.87,14.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724032584108,9.77337523,141.95,141.87,14.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724032584415,9.77337523,141.95,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032584617,3.53800852,141.94,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032584810,9.77337523,141.95,141.88,14.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724032585010,10.82,141.96,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032585211,0.04486254,141.93,141.9,10.87077631]
["bitfinex-derivatives","SOLF0:USTF0",1724032585407,0.04486254,141.93,141.9,14.39377631]
["bitfinex-derivatives","SOLF0:USTF0",1724032586111,3.56726254,141.93,141.9,10.87077631]
["bitfinex-derivatives","SOLF0:USTF0",1724032586308,3.56726254,141.93,141.9,0.05077631]
["bitfinex-derivatives","SOLF0:USTF0",1724032586919,0.04486254,141.93,141.9,0.05077631]
["bitfinex-derivatives","SOLF0:USTF0",1724032587617,3.5228,141.91,141.9,0.05077631]
["bitfinex-derivatives","SOLF0:USTF0",1724032587819,10.82,141.91,141.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032588117,10.82,141.91,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032588118,10.82,141.91,141.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724032588611,10.82,141.91,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724032589011,0.04763334,141.89,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724032589529,3.5238,141.88,141.84,19.0445]
["bitfinex-derivatives","SOLF0:USTF0",1724032589811,10.86763334,141.89,141.84,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724032590009,3.5237,141.88,141.84,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724032590606,3.5238,141.87,141.84,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724032592313,3.5237,141.88,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724032592513,0.04763334,141.89,141.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032592919,3.57113334,141.89,141.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032593113,3.57113334,141.89,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724032604621,0.04763334,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724032605031,0.04763334,141.89,141.87,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724032605229,1.3328,141.95,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724032605526,2.601,141.96,141.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724032605724,2.601,141.96,141.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724032606327,0.04754211,141.94,141.92,0.04711294]
["bitfinex-derivatives","SOLF0:USTF0",1724032607936,3.5224,141.93,141.92,0.04711294]
["bitfinex-derivatives","SOLF0:USTF0",1724032621642,0.04754211,141.94,141.92,0.04711294]
["bitfinex-derivatives","SOLF0:USTF0",1724032621837,0.04754211,141.94,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724032622231,0.04754211,141.94,141.93,14.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724032622843,18.88976847,142.04,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724032623043,18.88976847,142.04,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724032623044,13.4738,142.02,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724032623439,3.5206,142.0,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724032623942,0.04462797,141.99,141.97,0.0488157]
["bitfinex-derivatives","SOLF0:USTF0",1724032624540,3.56552797,141.99,141.97,0.0488157]
["bitfinex-derivatives","SOLF0:USTF0",1724032626441,0.04462797,141.99,141.97,10.8788157]
["bitfinex-derivatives","SOLF0:USTF0",1724032626645,2.5944,142.07,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724032626839,2.5944,142.07,141.97,6.15351823]
["bitfinex-derivatives","SOLF0:USTF0",1724032627043,2.5944,142.07,142.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724032627235,14.43669062,142.09,142.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032628041,0.0450288,142.07,142.04,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1724032628444,3.5640288,142.07,142.04,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1724032630544,3.5191,142.06,142.04,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1724032632249,3.5194,142.05,142.04,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1724032633450,3.5202,142.02,142.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032634139,27.02,142.04,141.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032634540,3.5205,142.01,142.0,0.05067377]
["bitfinex-derivatives","SOLF0:USTF0",1724032647271,3.5211,141.98,141.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032647563,3.52168673,142.01,141.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032647762,27.02,142.01,141.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032647957,3.51781481,142.0,141.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032648467,0.05331271,141.99,141.97,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1724032648757,3.57431271,141.99,141.97,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1724032650052,3.5211,141.98,141.97,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1724032650261,0.05331271,141.99,141.97,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1724032650452,0.05331271,141.99,141.97,10.85918068]
["bitfinex-derivatives","SOLF0:USTF0",1724032650954,0.05331271,141.99,141.97,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1724032651350,3.5211,141.98,141.97,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1724032651766,10.87331271,141.99,141.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032653661,0.05331271,141.99,141.94,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1724032653863,0.05331271,141.99,141.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032654562,3.5214,141.97,141.94,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1724032654773,0.05331271,141.99,141.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032655862,3.5214,141.97,141.94,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1724032659963,3.5214,141.97,141.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032660565,3.5217,141.96,141.93,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724032660867,3.56871854,141.96,141.93,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724032665366,0.04701854,141.96,141.93,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724032667868,0.04701854,141.96,141.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032668873,3.522,141.95,141.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032669573,3.56871854,141.96,141.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032669873,3.56871854,141.96,141.93,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724032671374,3.56871854,141.96,141.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032672166,3.56871854,141.96,141.93,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724032672375,0.04701854,141.96,141.93,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724032672571,0.04701854,141.96,141.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032673265,0.04701854,141.96,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724032674275,0.04701854,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724032674471,0.04701854,141.96,141.95,14.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724032677278,3.5207,142.0,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724032677475,3.9547,142.04,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032677672,3.5199,142.03,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032678176,3.5199,142.03,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032678374,0.05245117,142.02,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032680080,224.0,142.13,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724032680278,2.6932,142.12,142.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032680478,3.5185,142.09,142.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1724032681288,3.56847443,142.09,142.06,15.55344385]
["bitfinex-derivatives","SOLF0:USTF0",1724032681582,3.56847443,142.09,142.06,19.07254385]
["bitfinex-derivatives","SOLF0:USTF0",1724032681972,0.04997443,142.09,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724032682174,0.04997443,142.09,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724032682678,1.2621,142.13,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724032682983,1.2621,142.13,142.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032682984,3.5178,142.12,142.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032683475,3.5178,142.12,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724032683675,0.05168806,142.11,142.09,0.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1724032683881,0.05168806,142.11,142.09,4.72898811]
["bitfinex-derivatives","SOLF0:USTF0",1724032684474,3.56968806,142.11,142.09,0.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1724032685375,3.5181,142.1,142.09,0.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1724032686682,3.5187,142.08,142.02,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724032686987,27.03,142.1,142.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032687179,3.5188,142.08,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724032687687,3.5188,142.08,142.05,0.04531678]
["bitfinex-derivatives","SOLF0:USTF0",1724032687688,0.05268652,142.07,142.05,0.04531678]
["bitfinex-derivatives","SOLF0:USTF0",1724032688586,3.5191,142.06,142.05,0.04531678]
["bitfinex-derivatives","SOLF0:USTF0",1724032688785,0.05268652,142.07,142.05,0.04531678]
["bitfinex-derivatives","SOLF0:USTF0",1724032690687,0.05268652,142.07,141.98,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724032690892,27.03,142.08,142.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032691093,1.3086,142.07,142.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032691389,3.5197,142.04,142.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724032691783,3.57380321,142.04,142.01,4.73211267]
["bitfinex-derivatives","SOLF0:USTF0",1724032692287,0.05410321,142.04,142.01,8.25241267]
["bitfinex-derivatives","SOLF0:USTF0",1724032694001,0.05410321,142.04,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724032694290,0.05410321,142.04,142.02,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724032695396,0.05410321,142.04,142.02,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724032696888,0.05410321,142.04,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724032697294,0.05410321,142.04,142.02,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724032697489,0.05410321,142.04,142.01,4.73211267]
["bitfinex-derivatives","SOLF0:USTF0",1724032697991,0.05410321,142.04,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724032698187,0.05410321,142.04,142.02,30.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724032698392,0.05410321,142.04,142.02,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724032698594,0.05410321,142.04,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724032701393,0.05410321,142.04,142.02,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724032701593,0.05410321,142.04,142.02,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724032703894,0.05410321,142.04,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724032704403,0.05410321,142.04,142.02,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724032706409,0.05410321,142.04,142.02,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724032708412,0.05410321,142.04,142.02,30.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724032709608,0.05410321,142.04,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724032710505,0.05410321,142.04,142.02,30.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724032713616,0.05410321,142.04,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724032716618,0.05410321,142.04,142.03,14.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724032720616,0.05410321,142.04,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032723421,0.05410321,142.04,142.03,14.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724032724422,0.05410321,142.04,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032729225,0.05410321,142.04,142.01,4.73211267]
["bitfinex-derivatives","SOLF0:USTF0",1724032729428,0.05410321,142.04,142.01,0.05211267]
["bitfinex-derivatives","SOLF0:USTF0",1724032729721,3.57380321,142.04,142.01,0.05211267]
["bitfinex-derivatives","SOLF0:USTF0",1724032730818,0.05410321,142.04,142.01,14.38241267]
["bitfinex-derivatives","SOLF0:USTF0",1724032731218,0.05410321,142.04,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032732223,4.0502,142.11,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032732422,4.0502,142.11,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032732725,14.8602,142.11,142.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724032733322,3.5185,142.09,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724032733523,3.56834471,142.09,142.06,0.04667571]
["bitfinex-derivatives","SOLF0:USTF0",1724032735723,3.5186,142.08,142.06,0.04667571]
["bitfinex-derivatives","SOLF0:USTF0",1724032739933,0.04984471,142.09,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032740927,0.04984471,142.09,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724032741230,25.81,142.18,142.07,54.05]
["bitfinex-derivatives","SOLF0:USTF0",1724032741231,4.66,142.18,142.07,54.05]
["bitfinex-derivatives","SOLF0:USTF0",1724032741534,3.5171,142.15,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032741935,3.5172,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724032742132,3.5172,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032742324,3.5172,142.14,142.1,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1724032742635,0.04552019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032745533,3.56302019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032751636,0.04552019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032752337,3.56292019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032755448,0.04552019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032756449,3.56292019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032759550,0.04552019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032759753,0.04552019,142.13,142.11,10.85952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032762251,0.04552019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032762451,0.04552019,142.13,142.11,10.85952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032762848,0.04552019,142.13,142.11,14.37742663]
["bitfinex-derivatives","SOLF0:USTF0",1724032765656,0.04552019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032765857,0.04552019,142.13,142.11,10.85952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032766857,0.04552019,142.13,142.11,14.37742663]
["bitfinex-derivatives","SOLF0:USTF0",1724032768151,0.04552019,142.13,142.12,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724032769157,0.04552019,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032772655,0.04552019,142.13,142.12,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724032773251,3.56292019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032773459,0.04552019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032773657,0.04552019,142.13,142.11,10.85952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032776858,3.56292019,142.13,142.11,10.85952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032777162,3.56292019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032778458,3.5176,142.12,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032780664,3.56302019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032781064,0.04552019,142.13,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032781966,3.5176,142.12,142.11,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1724032782157,0.04552019,142.13,142.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724032782158,10.85552019,142.13,142.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724032782665,3.5185,142.09,142.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724032783159,3.57236457,142.09,142.07,4.70886441]
["bitfinex-derivatives","SOLF0:USTF0",1724032787561,3.5186,142.08,142.07,4.70886441]
["bitfinex-derivatives","SOLF0:USTF0",1724032787762,3.5186,142.08,142.07,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1724032797081,3.57236457,142.09,142.07,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1724032797275,3.57236457,142.09,142.07,10.85886441]
["bitfinex-derivatives","SOLF0:USTF0",1724032798781,0.05386457,142.09,142.07,14.37766441]
["bitfinex-derivatives","SOLF0:USTF0",1724032799081,0.05386457,142.09,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032800193,0.05386457,142.09,142.07,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1724032800489,0.05386457,142.09,142.07,10.85886441]
["bitfinex-derivatives","SOLF0:USTF0",1724032800686,3.57226457,142.09,142.07,10.85886441]
["bitfinex-derivatives","SOLF0:USTF0",1724032800886,3.57226457,142.09,142.07,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1724032802681,3.5186,142.08,142.01,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724032802886,10.81,142.08,142.02,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724032803193,3.5193,142.06,142.02,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724032804192,0.04957442,142.05,142.03,3.56556712]
["bitfinex-derivatives","SOLF0:USTF0",1724032804982,0.04957442,142.05,142.04,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724032805193,3.5188,142.08,142.04,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724032805490,3.9906,142.11,142.04,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724032806288,14.24248011,142.1,142.04,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724032806492,3.519,142.07,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032810291,10.86135582,142.09,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032810794,0.05135582,142.09,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032810995,3.5189,142.07,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032811382,0.05135582,142.09,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032811588,3.5188,142.08,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032812094,0.05135582,142.09,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032812790,3.5189,142.07,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032813792,0.05135582,142.09,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032813998,0.05135582,142.09,142.06,3.57044338]
["bitfinex-derivatives","SOLF0:USTF0",1724032816189,3.56975582,142.09,142.06,3.57044338]
["bitfinex-derivatives","SOLF0:USTF0",1724032816595,3.56975582,142.09,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032816794,0.05135582,142.09,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032817591,3.5188,142.08,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032817801,0.05135582,142.09,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032818093,3.5189,142.07,142.06,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724032820098,3.5196,142.05,142.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724032820294,10.81,142.06,141.93,103.18142491]
["bitfinex-derivatives","SOLF0:USTF0",1724032820490,10.81,142.06,141.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724032820690,3.52,142.03,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724032821185,0.04968488,142.03,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724032821694,0.04968488,142.03,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032821998,0.04968488,142.03,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724032822587,3.5189,142.07,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724032822788,3.5189,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032823195,3.5189,142.07,142.03,14.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724032823798,0.04653996,142.06,142.04,0.04473219]
["bitfinex-derivatives","SOLF0:USTF0",1724032832702,3.5194,142.05,142.04,0.04473219]
["bitfinex-derivatives","SOLF0:USTF0",1724032834199,10.81,142.05,142.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724032835399,10.81,142.05,142.01,0.05199919]
["bitfinex-derivatives","SOLF0:USTF0",1724032835795,10.81,142.04,142.01,0.05199919]
["bitfinex-derivatives","SOLF0:USTF0",1724032836903,3.52,142.03,142.01,0.05199919]
["bitfinex-derivatives","SOLF0:USTF0",1724032837105,3.52,142.03,142.01,3.65061753]
["bitfinex-derivatives","SOLF0:USTF0",1724032837297,10.81,142.04,142.01,0.05199919]
["bitfinex-derivatives","SOLF0:USTF0",1724032837701,10.81,142.04,142.01,3.57072644]
["bitfinex-derivatives","SOLF0:USTF0",1724032837899,3.52,142.03,142.01,3.57072644]
["bitfinex-derivatives","SOLF0:USTF0",1724032838999,3.5201,142.02,142.01,3.57072644]
["bitfinex-derivatives","SOLF0:USTF0",1724032839205,3.5201,142.02,142.01,0.05199919]
["bitfinex-derivatives","SOLF0:USTF0",1724032840807,10.81,142.02,141.86,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724032840999,10.81,142.0,141.92,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724032841198,10.81,142.0,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724032841398,10.81,141.99,141.92,18.0607]
["bitfinex-derivatives","SOLF0:USTF0",1724032841904,10.81,141.99,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724032841905,3.5215,141.97,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724032842103,3.56915976,141.97,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724032843004,3.56915976,141.97,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724032843704,0.04765976,141.97,141.92,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724032843902,0.04765976,141.97,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032844905,0.04765976,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724032845904,0.04765976,141.97,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724032846105,0.04765976,141.97,141.92,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724032846506,0.04765976,141.97,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724032846706,3.56915976,141.97,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724032847304,3.56915976,141.97,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724032848508,0.04765976,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032848812,0.04765976,141.97,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032849311,0.04765976,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724032850407,10.81,142.04,141.96,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724032850713,3.5201,142.03,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032851712,3.56759292,142.02,142.0,0.04717947]
["bitfinex-derivatives","SOLF0:USTF0",1724032852214,3.5203,142.01,142.0,0.04717947]
["bitfinex-derivatives","SOLF0:USTF0",1724032854115,3.56759292,142.02,142.0,0.04717947]
["bitfinex-derivatives","SOLF0:USTF0",1724032855112,14.37759292,142.02,142.0,0.04717947]
["bitfinex-derivatives","SOLF0:USTF0",1724032861325,3.5203,142.01,142.0,0.04717947]
["bitfinex-derivatives","SOLF0:USTF0",1724032861818,3.521,141.99,141.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724032862021,14.331,141.99,141.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724032862222,14.331,141.99,141.96,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724032862420,3.50472062,142.05,141.96,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724032862617,3.8123,142.06,141.96,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724032862916,3.57014735,142.02,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724032863519,3.5204,142.01,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724032864223,10.85984735,142.02,141.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724032865021,14.3307,142.0,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724032867026,14.3307,142.0,141.96,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724032867918,14.3309,141.99,141.96,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724032868323,14.38036856,141.99,141.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724032868527,10.81,141.97,141.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1724032868732,0.04965184,141.95,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724032871734,0.04965184,141.95,141.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724032872126,10.85965184,141.95,141.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724032872632,10.81,141.93,141.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724032873132,3.57028326,141.91,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724032873534,3.5231,141.9,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724032873830,3.5231,141.9,141.86,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1724032874332,14.3335,141.89,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724032874632,3.5232,141.9,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724032874939,10.81,141.92,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032875227,0.05219333,141.89,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724032876231,0.05219333,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724032876438,0.05219333,141.89,141.84,13.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724032877227,3.57569333,141.89,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724032877825,0.05219333,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724032878229,0.05219333,141.89,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032878531,14.38569333,141.89,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724032879028,3.5236,141.88,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724032883138,10.81,141.88,141.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724032883733,14.3337,141.88,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724032884334,3.5238,141.87,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724032884834,14.3336,141.88,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724032886240,3.5236,141.88,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724032888437,3.5236,141.88,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724032888832,10.86219333,141.89,141.83,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724032888833,14.38559333,141.89,141.83,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724032889338,0.05219333,141.89,141.83,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724032889538,0.05219333,141.89,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032889937,0.05219333,141.89,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724032890742,3.8557,141.94,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032890945,14.6657,141.94,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032891343,3.5225,141.93,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724032891844,0.05247353,141.92,141.9,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1724032893347,3.57517353,141.92,141.9,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1724032893548,0.05247353,141.92,141.9,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1724032896947,0.05247353,141.92,141.9,3.57038641]
["bitfinex-derivatives","SOLF0:USTF0",1724032900458,3.7636,141.97,141.9,10.85728641]
["bitfinex-derivatives","SOLF0:USTF0",1724032900663,10.81,141.97,141.91,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724032900861,10.81,141.98,141.91,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724032901556,0.05357858,141.96,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724032901858,0.05357858,141.96,141.93,0.04796802]
["bitfinex-derivatives","SOLF0:USTF0",1724032902658,0.05357858,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724032903956,0.05357858,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724032904261,14.7101,142.02,141.95,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724032904763,10.81,142.02,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032905265,0.0485446,142.01,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724032905462,0.0485446,142.01,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032905759,0.0485446,142.01,141.98,3.57061235]
["bitfinex-derivatives","SOLF0:USTF0",1724032906162,14.3789446,142.01,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032907859,3.5206,142.0,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032908165,10.81,142.0,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032908464,0.0485446,142.01,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032908665,10.81,142.0,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032909461,14.3308,142.0,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032911158,3.5208,141.99,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032911865,14.3308,141.99,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032913363,3.5208,141.99,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032914254,14.3307,142.0,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032914459,0.0485446,142.01,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032915563,3.5689446,142.01,141.98,3.57071235]
["bitfinex-derivatives","SOLF0:USTF0",1724032918161,14.3789446,142.01,141.98,3.57071235]
["bitfinex-derivatives","SOLF0:USTF0",1724032918362,3.5206,142.0,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032918865,14.3306,142.0,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032919160,14.3308,141.99,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032921761,3.5208,141.99,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032930361,0.0485446,142.01,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032930362,3.5207,142.0,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032932763,3.5208,141.99,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032934270,3.5207,142.0,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032935771,3.5208,141.99,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032942575,14.3308,141.99,141.98,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1724032942774,3.5213,141.98,141.94,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1724032943774,0.04904863,141.97,141.95,0.04978853]
["bitfinex-derivatives","SOLF0:USTF0",1724032944167,10.85904863,141.97,141.95,0.04978853]
["bitfinex-derivatives","SOLF0:USTF0",1724032944372,10.85904863,141.97,141.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724032944676,3.522,141.95,141.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724032945383,3.56908662,141.95,141.93,4.67098348]
["bitfinex-derivatives","SOLF0:USTF0",1724032947378,10.81,141.94,141.86,31.60247156]
["bitfinex-derivatives","SOLF0:USTF0",1724032947579,10.81,141.94,141.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724032948278,10.81,141.96,141.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724032948684,0.04938165,141.94,141.91,0.02012204]
["bitfinex-derivatives","SOLF0:USTF0",1724032949486,0.04938165,141.94,141.91,10.83012204]
["bitfinex-derivatives","SOLF0:USTF0",1724032950086,0.04938165,141.94,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724032950586,0.04938165,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724032950783,0.04938165,141.94,141.93,14.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724032950987,0.04938165,141.94,141.93,18.9523]
["bitfinex-derivatives","SOLF0:USTF0",1724032952486,0.04938165,141.94,141.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724032953385,0.04938165,141.94,141.91,0.02012204]
["bitfinex-derivatives","SOLF0:USTF0",1724032954591,3.57158165,141.94,141.91,0.02012204]
["bitfinex-derivatives","SOLF0:USTF0",1724032955589,0.04938165,141.94,141.91,3.54292204]
["bitfinex-derivatives","SOLF0:USTF0",1724032955993,0.04938165,141.94,141.91,0.02012204]
["bitfinex-derivatives","SOLF0:USTF0",1724032956588,0.04938165,141.94,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032956993,0.04938165,141.94,141.92,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724032960993,0.04938165,141.94,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724032966988,0.04938165,141.94,141.91,3.54282204]
["bitfinex-derivatives","SOLF0:USTF0",1724032967194,3.57148165,141.94,141.91,3.54282204]
["bitfinex-derivatives","SOLF0:USTF0",1724032969797,0.04938165,141.94,141.91,3.54282204]
["bitfinex-derivatives","SOLF0:USTF0",1724032970297,0.04938165,141.94,141.92,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724032976407,79.36329803,142.0,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724032976698,79.36329803,142.0,141.94,18.94894949]
["bitfinex-derivatives","SOLF0:USTF0",1724032976903,3.521,141.99,141.95,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724032977297,3.521,141.99,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724032977493,0.05353627,141.98,141.96,3.56761102]
["bitfinex-derivatives","SOLF0:USTF0",1724032978498,0.05353627,141.98,141.96,0.04601102]
["bitfinex-derivatives","SOLF0:USTF0",1724032978700,3.57473627,141.98,141.96,0.04601102]
["bitfinex-derivatives","SOLF0:USTF0",1724032979098,10.86353627,141.98,141.96,0.04601102]
["bitfinex-derivatives","SOLF0:USTF0",1724032980003,3.5213,141.97,141.96,0.04601102]
["bitfinex-derivatives","SOLF0:USTF0",1724032980802,14.38473627,141.98,141.96,0.04601102]
["bitfinex-derivatives","SOLF0:USTF0",1724032980998,3.57473627,141.98,141.96,0.04601102]
["bitfinex-derivatives","SOLF0:USTF0",1724032981507,0.05353627,141.98,141.96,0.04601102]
["bitfinex-derivatives","SOLF0:USTF0",1724032982903,0.05353627,141.98,141.96,3.56741102]
["bitfinex-derivatives","SOLF0:USTF0",1724032983503,0.05353627,141.98,141.96,0.04601102]
["bitfinex-derivatives","SOLF0:USTF0",1724032983710,3.57463627,141.98,141.96,0.04601102]
["bitfinex-derivatives","SOLF0:USTF0",1724032984008,10.81,141.97,141.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724032984210,3.5217,141.96,141.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724032984412,14.3317,141.96,141.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724032984615,10.81,141.96,141.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724032984904,0.0449053,141.95,141.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724032985108,0.0449053,141.95,141.93,0.02349267]
["bitfinex-derivatives","SOLF0:USTF0",1724032985711,3.5669053,141.95,141.93,0.02349267]
["bitfinex-derivatives","SOLF0:USTF0",1724032986512,3.5221,141.94,141.93,0.02349267]
["bitfinex-derivatives","SOLF0:USTF0",1724032988019,14.3321,141.94,141.93,0.02349267]
["bitfinex-derivatives","SOLF0:USTF0",1724032990116,10.81,141.94,141.93,0.02349267]
["bitfinex-derivatives","SOLF0:USTF0",1724032991313,14.3321,141.94,141.93,0.02349267]
["bitfinex-derivatives","SOLF0:USTF0",1724032992722,3.5221,141.94,141.93,0.02349267]
["bitfinex-derivatives","SOLF0:USTF0",1724032995414,3.5668053,141.95,141.93,0.02349267]
["bitfinex-derivatives","SOLF0:USTF0",1724032995621,0.0449053,141.95,141.93,0.02349267]
["bitfinex-derivatives","SOLF0:USTF0",1724032995816,0.0449053,141.95,141.93,10.83349267]
["bitfinex-derivatives","SOLF0:USTF0",1724032996820,0.0449053,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724032997020,0.0449053,141.95,141.94,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724032997222,0.0449053,141.95,141.94,18.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724032997523,0.0449053,141.95,141.94,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724032997719,0.0449053,141.95,141.94,18.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724032999116,68.21759803,142.0,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724033000118,64.69689803,142.0,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724033000423,0.04693638,141.99,141.97,0.04451449]
["bitfinex-derivatives","SOLF0:USTF0",1724033000616,0.04693638,141.99,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724033000821,10.81,142.04,141.97,10.85451449]
["bitfinex-derivatives","SOLF0:USTF0",1724033001022,10.81,142.04,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033001321,3.5201,142.02,141.98,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724033002320,0.05099428,142.01,141.99,0.05248205]
["bitfinex-derivatives","SOLF0:USTF0",1724033002524,14.7049,142.06,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033003021,14.7049,142.06,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724033003022,0.05146145,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724033003222,0.05146145,142.04,142.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033004314,8.1184,142.1,142.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033004518,3.9204,142.12,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033004715,3.9204,142.12,142.03,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724033005016,7.4382,142.12,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724033005217,7.4382,142.12,142.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033005412,3.56605808,142.11,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033005617,14.37605808,142.11,142.09,0.05052132]
["bitfinex-derivatives","SOLF0:USTF0",1724033005816,14.37605808,142.11,142.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033006015,14.37605808,142.11,142.09,0.0529157]
["bitfinex-derivatives","SOLF0:USTF0",1724033006217,14.37605808,142.11,142.09,0.05053918]
["bitfinex-derivatives","SOLF0:USTF0",1724033009224,14.3281,142.1,142.06,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1724033010421,14.3281,142.1,142.07,0.05356104]
["bitfinex-derivatives","SOLF0:USTF0",1724033011130,10.81,142.1,142.07,0.05356104]
["bitfinex-derivatives","SOLF0:USTF0",1724033011617,3.5186,142.08,142.07,0.05356104]
["bitfinex-derivatives","SOLF0:USTF0",1724033012618,3.5193,142.06,141.93,61.20389001]
["bitfinex-derivatives","SOLF0:USTF0",1724033012821,14.3293,142.06,142.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033013114,14.3293,142.06,141.99,12.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724033013115,3.5195,142.05,142.01,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724033013322,3.5195,142.05,142.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033013716,0.04946285,142.04,142.02,0.05359959]
["bitfinex-derivatives","SOLF0:USTF0",1724033013912,14.37906285,142.04,142.02,0.05359959]
["bitfinex-derivatives","SOLF0:USTF0",1724033017919,3.5198,142.03,142.02,0.05359959]
["bitfinex-derivatives","SOLF0:USTF0",1724033018611,3.5198,142.03,141.98,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1724033018612,3.5203,142.02,141.98,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1724033018818,10.81,142.03,141.98,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1724033019628,3.5204,142.01,141.98,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1724033019829,3.57349735,142.01,141.98,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1724033023836,3.57349735,142.01,141.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033024233,3.5207,142.0,141.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033032539,0.05309735,142.01,141.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033033648,0.05309735,142.01,141.98,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1724033033839,0.05309735,142.01,141.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033034145,0.05309735,142.01,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033034838,0.05309735,142.01,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724033040946,3.5192,142.06,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033041149,3.5192,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033041341,3.5192,142.06,142.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033042045,3.5192,142.06,142.03,4.64491619]
["bitfinex-derivatives","SOLF0:USTF0",1724033042046,3.57327971,142.06,142.03,4.64491619]
["bitfinex-derivatives","SOLF0:USTF0",1724033045952,3.57327971,142.06,142.03,8.16471619]
["bitfinex-derivatives","SOLF0:USTF0",1724033046349,0.05407971,142.06,142.03,8.16471619]
["bitfinex-derivatives","SOLF0:USTF0",1724033047356,0.05407971,142.06,142.03,4.64491619]
["bitfinex-derivatives","SOLF0:USTF0",1724033048055,10.81,142.04,142.03,0.04491619]
["bitfinex-derivatives","SOLF0:USTF0",1724033048253,10.81,142.04,141.94,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724033048448,10.81,142.04,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724033048449,3.52,142.03,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724033048657,10.81,142.04,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724033049052,3.5202,142.02,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724033049448,0.0505868,142.01,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033050057,0.0505868,142.01,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724033050751,3.5709868,142.01,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724033052756,3.5709868,142.01,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724033057161,3.5206,142.0,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724033065273,0.0505868,142.01,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724033065673,14.31239666,142.09,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724033065874,8.10239666,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033066172,3.8198,142.1,142.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1724033066173,3.8198,142.1,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033066478,3.8198,142.1,142.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1724033066479,3.8198,142.1,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033066776,0.05280324,142.08,142.06,0.05337118]
["bitfinex-derivatives","SOLF0:USTF0",1724033066972,3.5189,142.07,142.06,0.05337118]
["bitfinex-derivatives","SOLF0:USTF0",1724033070071,14.3289,142.07,142.06,0.05337118]
["bitfinex-derivatives","SOLF0:USTF0",1724033070273,10.81,142.07,142.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033070478,10.81,142.05,142.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033070674,3.5196,142.04,142.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033071574,3.57076794,142.04,142.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033073076,3.5199,142.03,142.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033073881,3.57076794,142.04,142.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033079582,3.5199,142.03,142.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033082283,0.05116794,142.04,142.01,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1724033082494,0.05116794,142.04,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033083982,0.05116794,142.04,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724033089693,0.05116794,142.04,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033089996,10.81,142.03,142.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724033090390,10.86262037,142.03,142.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724033090792,3.5202,142.02,142.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724033092496,3.57252037,142.03,142.0,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724033095803,3.5201,142.02,142.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724033100398,3.5203,142.01,142.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724033101201,3.5203,142.01,141.98,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1724033101703,3.5202,142.02,141.98,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1724033107301,3.5202,142.02,141.98,18.911]
["bitfinex-derivatives","SOLF0:USTF0",1724033107705,3.5202,142.02,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724033110103,0.05262037,142.03,141.98,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724033110412,10.81,142.0,141.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724033110710,3.521,141.99,141.95,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724033110908,3.5744717,141.99,141.95,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724033113112,0.0534717,141.99,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724033118813,3.5743717,141.99,141.95,18.9116]
["bitfinex-derivatives","SOLF0:USTF0",1724033129123,3.5743717,141.99,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724033130920,0.0534717,141.99,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724033132426,0.0534717,141.99,141.98,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724033132633,7.1473,142.08,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033132926,13.3773,142.08,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033133323,2.5673,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033133523,1.242,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033133722,68.50352356,142.12,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724033133933,68.50352356,142.12,142.07,18.9088]
["bitfinex-derivatives","SOLF0:USTF0",1724033134122,0.04468832,142.09,142.07,18.9088]
["bitfinex-derivatives","SOLF0:USTF0",1724033134725,0.04468832,142.09,142.08,0.05147183]
["bitfinex-derivatives","SOLF0:USTF0",1724033136736,0.04468832,142.09,142.08,3.57007183]
["bitfinex-derivatives","SOLF0:USTF0",1724033138225,0.04468832,142.09,142.08,0.05147183]
["bitfinex-derivatives","SOLF0:USTF0",1724033138730,0.04468832,142.09,142.08,4.63147183]
["bitfinex-derivatives","SOLF0:USTF0",1724033138925,0.04468832,142.09,142.08,0.05147183]
["bitfinex-derivatives","SOLF0:USTF0",1724033145935,2.4882,142.14,142.08,10.86147183]
["bitfinex-derivatives","SOLF0:USTF0",1724033146732,3.5174,142.13,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724033146941,4.58,142.2,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033147137,0.04661986,142.12,142.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724033147440,0.04989637,142.13,142.11,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724033148140,0.04989637,142.13,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724033148339,0.04989637,142.13,142.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724033151645,0.04989637,142.13,142.11,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724033153243,0.04989637,142.13,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724033153443,10.81,142.18,142.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1724033154043,10.81,142.18,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724033154044,3.5166,142.17,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724033154846,0.04881435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033155349,3.56551435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033155747,10.85881435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033156238,14.37551435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033157349,3.5169,142.15,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033157560,14.3269,142.15,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033160253,3.5169,142.15,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033161557,0.04881435,142.16,142.14,3.56327227]
["bitfinex-derivatives","SOLF0:USTF0",1724033163362,0.04881435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033163557,3.56541435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033164562,0.04881435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033167259,3.56551435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033167454,0.04881435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033168561,3.5169,142.15,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033168955,0.04881435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033169367,3.56561435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033170764,3.5169,142.15,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033179776,0.04881435,142.16,142.14,10.85627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033180375,0.04881435,142.16,142.14,14.37317227]
["bitfinex-derivatives","SOLF0:USTF0",1724033187282,3.56551435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033187676,0.04881435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033189182,0.04881435,142.16,142.14,3.56337227]
["bitfinex-derivatives","SOLF0:USTF0",1724033189578,3.56541435,142.16,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033190481,3.5169,142.15,142.14,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1724033191284,3.5169,142.15,142.06,53.21508847]
["bitfinex-derivatives","SOLF0:USTF0",1724033191285,10.81,142.15,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033191480,14.6761,142.16,142.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724033191878,3.5172,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724033192386,3.56768441,142.14,142.11,3.56700394]
["bitfinex-derivatives","SOLF0:USTF0",1724033192781,3.56768441,142.14,142.11,0.04920394]
["bitfinex-derivatives","SOLF0:USTF0",1724033193480,0.05048441,142.14,142.11,3.56680394]
["bitfinex-derivatives","SOLF0:USTF0",1724033193682,0.05048441,142.14,142.11,0.04920394]
["bitfinex-derivatives","SOLF0:USTF0",1724033193987,0.05048441,142.14,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033194891,0.05048441,142.14,142.12,14.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724033199691,0.05048441,142.14,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724033200187,10.86048441,142.14,142.11,0.04920394]
["bitfinex-derivatives","SOLF0:USTF0",1724033200388,10.86048441,142.14,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033200588,25.67,142.19,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033200589,10.81,142.12,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033201185,3.5178,142.11,142.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724033201388,3.56422678,142.11,142.09,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1724033206388,0.04642678,142.11,142.09,3.56960698]
["bitfinex-derivatives","SOLF0:USTF0",1724033208494,10.81,142.18,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033208992,3.5171,142.14,142.11,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1724033209197,10.81,142.18,142.11,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1724033209398,10.81,142.18,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033209586,3.5169,142.15,142.12,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724033209901,3.5169,142.15,142.14,0.04782218]
["bitfinex-derivatives","SOLF0:USTF0",1724033212800,0.05012237,142.16,142.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724033212801,3.5174,142.13,142.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724033213101,10.81,142.14,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033213294,10.81,142.14,142.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724033213497,3.5177,142.12,142.09,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724033213907,3.56537012,142.12,142.09,8.12392292]
["bitfinex-derivatives","SOLF0:USTF0",1724033215099,0.04767012,142.12,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033215296,14.6182,142.19,142.09,4.60572292]
["bitfinex-derivatives","SOLF0:USTF0",1724033215496,3.5168,142.16,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033215696,3.5168,142.16,142.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1724033216501,3.5699437,142.16,142.13,15.4210948]
["bitfinex-derivatives","SOLF0:USTF0",1724033217697,0.0531437,142.16,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033217897,10.81,142.24,142.14,54.05]
["bitfinex-derivatives","SOLF0:USTF0",1724033218095,10.81,142.24,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033218802,3.5153,142.22,142.18,14.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724033219204,3.56860972,142.22,142.2,0.04805942]
["bitfinex-derivatives","SOLF0:USTF0",1724033220306,3.5154,142.21,142.2,0.04805942]
["bitfinex-derivatives","SOLF0:USTF0",1724033225908,3.516,142.19,142.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724033226208,26.99,142.22,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724033227006,0.0452651,142.2,142.18,0.05266264]
["bitfinex-derivatives","SOLF0:USTF0",1724033227805,3.516,142.19,142.18,0.05266264]
["bitfinex-derivatives","SOLF0:USTF0",1724033228403,3.5609651,142.2,142.18,0.05266264]
["bitfinex-derivatives","SOLF0:USTF0",1724033231001,3.5159,142.19,142.18,0.05266264]
["bitfinex-derivatives","SOLF0:USTF0",1724033232310,3.5610651,142.2,142.18,0.05266264]
["bitfinex-derivatives","SOLF0:USTF0",1724033233018,0.0452651,142.2,142.18,0.05266264]
["bitfinex-derivatives","SOLF0:USTF0",1724033233508,0.0452651,142.2,142.18,3.56876264]
["bitfinex-derivatives","SOLF0:USTF0",1724033233712,0.0452651,142.2,142.18,0.05266264]
["bitfinex-derivatives","SOLF0:USTF0",1724033234210,3.5609651,142.2,142.18,0.05266264]
["bitfinex-derivatives","SOLF0:USTF0",1724033234605,0.0452651,142.2,142.18,0.05266264]
["bitfinex-derivatives","SOLF0:USTF0",1724033234817,3.5159,142.19,142.18,0.05266264]
["bitfinex-derivatives","SOLF0:USTF0",1724033236120,3.5169,142.15,142.09,55.31940153]
["bitfinex-derivatives","SOLF0:USTF0",1724033236320,2.7019,142.19,142.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033236613,2.7019,142.19,142.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033236817,3.5168,142.16,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724033237413,0.05315857,142.15,142.13,0.05245176]
["bitfinex-derivatives","SOLF0:USTF0",1724033238812,3.57005857,142.15,142.13,0.05245176]
["bitfinex-derivatives","SOLF0:USTF0",1724033239614,0.05315857,142.15,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033240213,0.05315857,142.15,142.09,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724033240916,3.5176,142.13,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724033241921,3.5176,142.13,142.09,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724033242414,3.5176,142.13,142.09,18.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724033246123,10.86315857,142.15,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724033247433,3.5175,142.13,142.09,18.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724033249334,3.5176,142.12,142.09,18.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724033249532,3.57071891,142.12,142.09,18.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724033251237,0.05311891,142.12,142.09,18.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724033251636,0.05311891,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724033252335,0.05311891,142.12,142.09,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724033252336,0.05311891,142.12,142.09,18.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724033254138,3.57071891,142.12,142.09,18.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724033255433,3.57071891,142.12,142.09,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724033256739,3.5179,142.11,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033256934,0.05311891,142.12,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033257133,3.57081891,142.12,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033257438,0.05311891,142.12,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033258843,3.57081891,142.12,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033259036,0.05311891,142.12,142.09,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724033261936,3.57071891,142.12,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033262132,0.05311891,142.12,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033262339,10.86311891,142.12,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033263144,3.5181,142.11,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033263936,3.5181,142.1,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033267040,0.05311891,142.12,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033267743,3.57081891,142.12,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033269936,0.05311891,142.12,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033270141,0.05311891,142.12,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033271845,0.05311891,142.12,142.1,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1724033273848,0.05311891,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724033274044,12.0834,142.17,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033274249,12.0834,142.17,142.1,10.85750015]
["bitfinex-derivatives","SOLF0:USTF0",1724033274250,1.2734,142.17,142.1,10.85750015]
["bitfinex-derivatives","SOLF0:USTF0",1724033274444,3.5169,142.15,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724033275250,3.5169,142.15,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724033275445,3.56581805,142.15,142.12,0.0467541]
["bitfinex-derivatives","SOLF0:USTF0",1724033276853,3.56581805,142.15,142.12,3.5643541]
["bitfinex-derivatives","SOLF0:USTF0",1724033278652,0.04891805,142.15,142.12,3.5643541]
["bitfinex-derivatives","SOLF0:USTF0",1724033280754,0.04891805,142.15,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033280958,0.04891805,142.15,142.13,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724033281254,0.04891805,142.15,142.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033281455,0.04891805,142.15,142.13,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724033281856,0.04891805,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724033282958,0.04891805,142.15,142.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033283257,0.04891805,142.15,142.12,0.0467541]
["bitfinex-derivatives","SOLF0:USTF0",1724033283758,3.56591805,142.15,142.12,0.0467541]
["bitfinex-derivatives","SOLF0:USTF0",1724033287862,0.04891805,142.15,142.12,10.8567541]
["bitfinex-derivatives","SOLF0:USTF0",1724033288061,0.04891805,142.15,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033288262,10.81,142.21,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033288868,1.2692,142.22,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033289159,12.0792,142.22,142.17,0.04555755]
["bitfinex-derivatives","SOLF0:USTF0",1724033289367,0.04456018,142.2,142.17,0.04555755]
["bitfinex-derivatives","SOLF0:USTF0",1724033289660,3.56036018,142.2,142.17,3.56195755]
["bitfinex-derivatives","SOLF0:USTF0",1724033298858,0.04456018,142.2,142.17,0.04555755]
["bitfinex-derivatives","SOLF0:USTF0",1724033299059,0.04456018,142.2,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033299468,0.04456018,142.2,142.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724033299767,1.3394,142.26,142.19,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724033299963,1.3394,142.26,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033300170,3.5147,142.24,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724033301157,3.56034962,142.24,142.21,3.56042965]
["bitfinex-derivatives","SOLF0:USTF0",1724033301673,0.04564962,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724033304065,0.04564962,142.24,142.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033309482,77.16052594,142.27,142.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033310674,0.05163903,142.26,142.23,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724033310981,0.05163903,142.26,142.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033311378,3.56583903,142.26,142.23,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724033312784,3.56583903,142.26,142.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724033313485,3.56583903,142.26,142.23,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724033313486,0.05163903,142.26,142.23,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724033315683,0.05163903,142.26,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724033316491,0.05163903,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724033316693,0.05163903,142.26,142.25,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1724033317490,234.81,142.34,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033317700,10.81,142.34,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033318289,3.5128,142.32,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724033318594,3.5128,142.32,142.29,4.58859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033318789,3.56478317,142.32,142.29,4.58859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033320090,0.05198317,142.32,142.29,4.58859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033321097,3.56478317,142.32,142.29,4.58859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033322198,10.86198317,142.32,142.29,4.58859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033323387,3.513,142.31,142.29,4.58859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033326002,3.56468317,142.32,142.29,4.58859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033328495,0.05198317,142.32,142.29,4.58859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033328702,0.05198317,142.32,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033329204,0.05198317,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724033331506,0.05198317,142.32,142.3,14.323]
["bitfinex-derivatives","SOLF0:USTF0",1724033331701,0.05198317,142.32,142.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033332900,0.05198317,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724033333104,0.05198317,142.32,142.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033336107,0.05198317,142.32,142.29,4.56859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033337007,3.56478317,142.32,142.29,4.56859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033343019,3.56478317,142.32,142.29,8.08199474]
["bitfinex-derivatives","SOLF0:USTF0",1724033343407,0.05198317,142.32,142.29,8.08199474]
["bitfinex-derivatives","SOLF0:USTF0",1724033343617,0.05198317,142.32,142.3,14.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724033345711,0.05198317,142.32,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033346312,0.05198317,142.32,142.3,14.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724033348822,0.05198317,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724033349518,0.05198317,142.32,142.3,14.323]
["bitfinex-derivatives","SOLF0:USTF0",1724033352522,0.05198317,142.32,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033352717,3.56468317,142.32,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033353117,3.56468317,142.32,142.29,8.08189474]
["bitfinex-derivatives","SOLF0:USTF0",1724033353427,3.513,142.31,142.29,0.04859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033353631,10.86198317,142.32,142.29,0.04859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033353823,10.86198317,142.32,142.29,4.56859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033354322,3.513,142.31,142.29,4.56859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033355027,3.5131,142.3,142.29,4.56859474]
["bitfinex-derivatives","SOLF0:USTF0",1724033357027,3.5139,142.28,142.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033357528,10.81,142.29,142.21,29.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724033357728,10.81,142.29,142.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033357920,10.81,142.29,142.24,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1724033358125,3.56325767,142.27,142.24,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1724033358535,0.04915767,142.27,142.24,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1724033359016,3.56315767,142.27,142.24,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1724033359827,3.5141,142.26,142.24,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1724033364827,0.04915767,142.27,142.24,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1724033365333,0.04915767,142.27,142.24,3.56704132]
["bitfinex-derivatives","SOLF0:USTF0",1724033366329,3.56305767,142.27,142.24,3.56704132]
["bitfinex-derivatives","SOLF0:USTF0",1724033367428,3.5141,142.26,142.24,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1724033368024,3.5144,142.25,142.24,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1724033368225,10.81,142.26,142.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033369221,3.5149,142.23,142.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033370836,3.5149,142.23,142.21,0.04614489]
["bitfinex-derivatives","SOLF0:USTF0",1724033371037,10.81,142.23,142.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033371635,12.0652,142.23,142.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033372234,3.5155,142.21,142.2,0.04739828]
["bitfinex-derivatives","SOLF0:USTF0",1724033373634,3.5152,142.22,142.2,0.04739828]
["bitfinex-derivatives","SOLF0:USTF0",1724033377334,3.5154,142.21,142.2,0.04739828]
["bitfinex-derivatives","SOLF0:USTF0",1724033377837,14.3254,142.21,142.2,0.04739828]
["bitfinex-derivatives","SOLF0:USTF0",1724033378037,1.346,142.22,142.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033378228,1.346,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033379036,0.05173948,142.21,142.18,0.04744261]
["bitfinex-derivatives","SOLF0:USTF0",1724033380835,10.86173948,142.21,142.18,0.04744261]
["bitfinex-derivatives","SOLF0:USTF0",1724033381138,10.81,142.19,142.18,0.04744261]
["bitfinex-derivatives","SOLF0:USTF0",1724033382740,3.5159,142.19,142.18,0.04744261]
["bitfinex-derivatives","SOLF0:USTF0",1724033384740,3.5162,142.18,142.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033384945,10.81,142.18,142.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033385146,1.346,142.22,142.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033385353,10.81,142.21,142.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033385847,10.81,142.21,142.15,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1724033385848,0.0456418,142.19,142.15,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1724033386445,3.5616418,142.19,142.15,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1724033386842,0.0456418,142.19,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724033387044,0.0456418,142.19,142.15,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1724033387246,0.0456418,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033387440,1.2397,142.24,142.18,14.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724033387649,3.5152,142.22,142.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033388452,3.5639036,142.22,142.19,4.57347606]
["bitfinex-derivatives","SOLF0:USTF0",1724033388653,3.5639036,142.22,142.19,8.08937606]
["bitfinex-derivatives","SOLF0:USTF0",1724033389547,3.5639036,142.22,142.19,4.57347606]
["bitfinex-derivatives","SOLF0:USTF0",1724033389856,3.5155,142.21,142.19,4.57347606]
["bitfinex-derivatives","SOLF0:USTF0",1724033393660,3.5155,142.21,142.19,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1724033394253,3.5156,142.2,142.19,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1724033396560,3.5159,142.19,142.01,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724033396761,3.5159,142.19,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033396964,3.5159,142.19,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724033397262,3.5159,142.19,142.15,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724033397664,0.04742849,142.18,142.15,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724033400265,3.56352849,142.18,142.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033401970,0.04742849,142.18,142.15,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1724033402364,0.04742849,142.18,142.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033402971,0.04742849,142.18,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724033403467,3.56352849,142.18,142.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033405067,3.56352849,142.18,142.15,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1724033405863,3.56352849,142.18,142.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033406061,3.5164,142.17,142.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033406462,0.04742849,142.18,142.1,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724033406463,10.81,142.16,142.1,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724033406673,3.5171,142.14,142.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033407274,0.04655204,142.13,142.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033407873,0.04655204,142.13,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724033409273,0.04655204,142.13,142.1,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1724033409671,10.85655204,142.13,142.01,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1724033409874,10.85655204,142.13,142.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033410672,3.5178,142.12,142.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033411570,3.5179,142.11,142.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033411975,14.3279,142.11,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724033413478,3.5181,142.1,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724033413878,3.56278137,142.1,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724033414074,3.5183,142.09,142.06,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1724033414479,0.04468137,142.1,142.06,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1724033414674,3.56298137,142.1,142.06,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1724033414877,0.04468137,142.1,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724033415183,10.81,142.09,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724033415378,3.5187,142.08,142.04,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1724033415586,10.81,142.08,142.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033415879,3.5191,142.06,142.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033416177,0.04816323,142.05,142.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033416379,0.04816323,142.05,142.01,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1724033416574,0.04816323,142.05,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724033417178,0.04816323,142.05,142.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033417376,10.81,142.04,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724033417582,10.81,142.04,141.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033418180,3.52,142.03,141.98,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1724033418579,0.0471026,142.02,141.98,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1724033418786,3.5672026,142.02,141.98,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1724033420187,3.5672026,142.02,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724033420488,3.5205,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724033420678,3.62787789,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724033420979,3.62787789,142.02,141.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033421285,3.5207,142.0,141.96,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1724033422281,3.5207,142.0,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724033423081,3.5207,142.0,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724033423284,3.57266249,142.0,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724033425184,0.05196249,142.0,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724033427285,3.57256249,142.0,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724033428288,27.04,141.99,141.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033430588,28.3908,141.99,141.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033430790,28.3908,141.99,141.89,29.6424]
["bitfinex-derivatives","SOLF0:USTF0",1724033431088,0.04604054,141.96,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724033431487,0.04604054,141.96,141.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033432694,3.522,141.95,141.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033433791,3.522,141.95,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724033436194,3.56764054,141.96,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724033436592,3.56764054,141.96,141.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033437094,3.56764054,141.96,141.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724033437095,0.04604054,141.96,141.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724033437796,0.04604054,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724033440595,0.04604054,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724033442296,0.04604054,141.96,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724033444601,0.04604054,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724033446503,0.04604054,141.96,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724033448098,10.86604054,141.96,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724033451598,10.86604054,141.96,141.9,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1724033451799,0.04604054,141.96,141.9,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1724033452398,0.04604054,141.96,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724033455899,0.04604054,141.96,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724033456100,0.04604054,141.96,141.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033456497,0.04604054,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724033461709,10.86604054,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724033461911,10.86604054,141.96,141.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033462508,10.86604054,141.96,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724033463215,0.04604054,141.96,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724033463514,0.04604054,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724033463716,0.04604054,141.96,141.9,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1724033464019,0.04604054,141.96,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724033464914,0.04604054,141.96,141.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724033464915,10.82,141.94,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724033465110,10.82,141.94,141.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724033465111,10.82,141.94,141.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033465310,10.86626564,141.94,141.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033465711,10.86626564,141.94,141.91,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724033466921,10.86626564,141.94,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724033468213,10.82,141.92,141.9,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1724033468414,10.82,141.92,141.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724033468720,10.82,141.91,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724033468907,10.82,141.89,141.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033469419,10.82,141.89,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724033469917,10.82,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724033470319,10.82,141.88,141.85,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1724033470917,10.82,141.86,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724033471322,10.86532208,141.86,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724033471618,10.82,141.85,141.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033471826,10.82,141.83,141.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033472127,10.82,141.83,141.8,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1724033472422,3.49376657,141.87,141.8,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1724033472423,27.07,141.84,141.8,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1724033472815,0.05113134,141.83,141.8,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1724033473026,0.05113134,141.83,141.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033473620,0.05113134,141.83,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724033474230,27.07,141.92,141.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724033474423,30.52105402,141.92,141.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724033475226,0.0507107,141.88,141.86,3.57751151]
["bitfinex-derivatives","SOLF0:USTF0",1724033475428,0.0507107,141.88,141.86,0.05351151]
["bitfinex-derivatives","SOLF0:USTF0",1724033475632,3.5222,141.94,141.86,27.12351151]
["bitfinex-derivatives","SOLF0:USTF0",1724033476031,3.5222,141.94,141.86,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724033476230,27.07,141.97,141.86,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724033476626,27.07,141.97,141.87,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724033476832,0.05392296,141.92,141.9,0.05202982]
["bitfinex-derivatives","SOLF0:USTF0",1724033478538,3.5228,141.91,141.9,0.05202982]
["bitfinex-derivatives","SOLF0:USTF0",1724033478727,0.05392296,141.92,141.9,0.05202982]
["bitfinex-derivatives","SOLF0:USTF0",1724033479238,3.57662296,141.92,141.9,0.05202982]
["bitfinex-derivatives","SOLF0:USTF0",1724033482037,3.5228,141.91,141.9,0.05202982]
["bitfinex-derivatives","SOLF0:USTF0",1724033490245,30.5928,141.91,141.9,0.05202982]
["bitfinex-derivatives","SOLF0:USTF0",1724033491333,3.5233,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724033491544,27.07,141.89,141.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033491844,27.07,141.87,141.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033492044,27.07,141.87,141.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033492342,27.07,141.87,141.78,29.7139]
["bitfinex-derivatives","SOLF0:USTF0",1724033492343,3.5241,141.86,141.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033492544,0.04703268,141.85,141.83,0.05292509]
["bitfinex-derivatives","SOLF0:USTF0",1724033492940,27.11703268,141.85,141.83,0.05292509]
["bitfinex-derivatives","SOLF0:USTF0",1724033497144,0.04703268,141.85,141.83,3.57772509]
["bitfinex-derivatives","SOLF0:USTF0",1724033498644,0.04703268,141.85,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724033498950,2.5831,141.9,141.84,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724033499147,2.5831,141.9,141.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033499746,6.1063,141.9,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724033499947,0.05405451,141.89,141.87,0.04849972]
["bitfinex-derivatives","SOLF0:USTF0",1724033500549,3.57745451,141.89,141.87,0.04849972]
["bitfinex-derivatives","SOLF0:USTF0",1724033502045,27.07,141.88,141.79,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724033502246,27.07,141.86,141.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033502645,30.5942,141.86,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724033503252,30.64547187,141.86,141.83,3.57177963]
["bitfinex-derivatives","SOLF0:USTF0",1724033503750,30.64547187,141.86,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033504141,3.5243,141.85,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033506752,7.07684232,141.85,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033506955,30.5945,141.84,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033508652,34.1192055,141.84,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033508855,30.5945,141.84,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033509453,27.07,141.84,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033510555,30.5945,141.84,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033512042,27.07,141.84,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033512446,3.5244,141.85,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033512856,3.5245,141.84,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033518555,14.3545,141.84,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033522555,3.5244,141.85,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033522747,0.05127187,141.86,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033523760,0.05127187,141.86,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724033533663,10.83,141.85,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033533857,10.83,141.84,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033534457,3.5243,141.85,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033534657,0.05127187,141.86,141.83,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033535469,0.05127187,141.86,141.83,4.54697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033536971,0.05127187,141.86,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724033539377,0.05127187,141.86,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724033540576,0.05127187,141.86,141.83,4.54697963]
["bitfinex-derivatives","SOLF0:USTF0",1724033541874,0.05127187,141.86,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724033544673,0.05127187,141.86,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724033545774,10.83,141.9,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724033546170,14.3531,141.9,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724033547075,14.40201862,141.89,141.87,0.05330497]
["bitfinex-derivatives","SOLF0:USTF0",1724033547368,10.83,141.89,141.87,0.05330497]
["bitfinex-derivatives","SOLF0:USTF0",1724033547576,3.5680174,141.89,141.87,0.05330497]
["bitfinex-derivatives","SOLF0:USTF0",1724033547771,10.8746174,141.89,141.87,0.05330497]
["bitfinex-derivatives","SOLF0:USTF0",1724033548872,10.83,141.88,141.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033549073,10.83,141.85,141.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033549373,10.83,141.83,141.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033549669,10.83,141.83,141.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033549871,3.5251,141.82,141.8,0.04478037]
["bitfinex-derivatives","SOLF0:USTF0",1724033550073,3.57553582,141.82,141.8,0.04478037]
["bitfinex-derivatives","SOLF0:USTF0",1724033550277,10.83,141.81,141.8,0.04478037]
["bitfinex-derivatives","SOLF0:USTF0",1724033560483,14.3553,141.81,141.8,0.04478037]
["bitfinex-derivatives","SOLF0:USTF0",1724033560684,14.3553,141.81,141.73,99.42015493]
["bitfinex-derivatives","SOLF0:USTF0",1724033560685,75.3,141.81,141.7,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724033560884,10.83,141.76,141.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033561074,10.83,141.76,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724033561585,14.3565,141.76,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724033561785,10.8824047,141.76,141.71,7.94227531]
["bitfinex-derivatives","SOLF0:USTF0",1724033562586,10.8824047,141.76,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724033562981,10.8824047,141.76,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724033562982,10.83,141.75,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724033565390,10.83,141.75,141.71,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724033565391,14.3568,141.75,141.71,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724033566788,3.527,141.74,141.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033566990,3.527,141.74,141.7,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1724033567190,3.527,141.74,141.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033567391,14.3569,141.75,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724033569193,14.3569,141.75,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724033569490,14.3569,141.75,141.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033570094,14.3569,141.75,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724033571289,10.83,141.75,141.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033571792,10.83,141.73,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724033571987,10.88230495,141.73,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724033572592,10.88230495,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724033574693,0.05230495,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724033575396,0.05230495,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724033579299,72.50742954,141.79,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724033579901,68.98152954,141.79,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724033580505,68.98152954,141.79,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724033580811,0.05359557,141.8,141.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724033581011,10.83,141.82,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724033581221,0.04444792,141.8,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724033581920,0.04444792,141.8,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724033583915,10.83,141.84,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724033584113,10.83,141.84,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724033584317,10.83,141.84,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724033584511,1.353,141.85,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724033585018,1.40683639,141.85,141.82,3.57024131]
["bitfinex-derivatives","SOLF0:USTF0",1724033585715,0.05383639,141.85,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724033586024,0.05383639,141.85,141.83,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1724033587010,10.83,141.84,141.82,0.04524131]
["bitfinex-derivatives","SOLF0:USTF0",1724033589415,10.88383639,141.85,141.82,3.57024131]
["bitfinex-derivatives","SOLF0:USTF0",1724033589622,10.88383639,141.85,141.82,0.04524131]
["bitfinex-derivatives","SOLF0:USTF0",1724033590618,10.88383639,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724033591319,0.05383639,141.85,141.82,0.04524131]
["bitfinex-derivatives","SOLF0:USTF0",1724033592225,0.05383639,141.85,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724033595130,0.05383639,141.85,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724033595327,0.05383639,141.85,141.82,0.04524131]
["bitfinex-derivatives","SOLF0:USTF0",1724033597026,0.05383639,141.85,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724033598025,0.05383639,141.85,141.82,0.04524131]
["bitfinex-derivatives","SOLF0:USTF0",1724033598530,0.05383639,141.85,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724033603433,0.05383639,141.85,141.84,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724033604139,0.05383639,141.85,141.82,0.04524131]
["bitfinex-derivatives","SOLF0:USTF0",1724033604140,10.88383639,141.85,141.82,0.04524131]
["bitfinex-derivatives","SOLF0:USTF0",1724033604346,10.83,141.83,141.82,0.04524131]
["bitfinex-derivatives","SOLF0:USTF0",1724033606940,10.83,141.83,141.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033607133,10.83,141.81,141.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033607727,10.83,141.81,141.78,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1724033607932,10.87807516,141.81,141.78,8.05786125]
["bitfinex-derivatives","SOLF0:USTF0",1724033608742,10.87807516,141.81,141.78,4.53186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033610135,10.87807516,141.81,141.78,8.05786125]
["bitfinex-derivatives","SOLF0:USTF0",1724033610538,0.04807516,141.81,141.78,4.53186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033611340,3.57347516,141.81,141.78,8.05786125]
["bitfinex-derivatives","SOLF0:USTF0",1724033611540,3.57347516,141.81,141.78,4.53186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033620643,3.5257,141.8,141.78,4.53186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033620847,3.5257,141.8,141.78,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033621048,0.04807516,141.81,141.78,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033621550,3.57347516,141.81,141.78,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033624351,3.5255,141.8,141.78,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033626357,14.40347516,141.81,141.78,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033626550,3.57347516,141.81,141.78,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033628055,0.04807516,141.81,141.78,3.57786125]
["bitfinex-derivatives","SOLF0:USTF0",1724033628259,0.04807516,141.81,141.78,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033629153,3.57337516,141.81,141.78,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033629857,0.04807516,141.81,141.78,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033633260,0.04807516,141.81,141.78,3.57786125]
["bitfinex-derivatives","SOLF0:USTF0",1724033634058,0.04807516,141.81,141.78,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1724033635861,0.04807516,141.81,141.78,3.57786125]
["bitfinex-derivatives","SOLF0:USTF0",1724033640560,10.83,141.87,141.79,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1724033640761,10.83,141.87,141.79,18.78282993]
["bitfinex-derivatives","SOLF0:USTF0",1724033641062,10.83,141.87,141.79,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1724033641561,3.5245,141.85,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724033641757,0.05018228,141.84,141.82,0.0530322]
["bitfinex-derivatives","SOLF0:USTF0",1724033643564,3.57478228,141.84,141.82,0.0530322]
["bitfinex-derivatives","SOLF0:USTF0",1724033643761,10.88018228,141.84,141.82,0.0530322]
["bitfinex-derivatives","SOLF0:USTF0",1724033643960,10.83,141.83,141.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033644160,3.5251,141.82,141.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033644558,0.05018228,141.84,141.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033644757,10.88018228,141.84,141.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033644956,3.5249,141.83,141.79,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1724033645162,3.5249,141.83,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033645364,10.88018228,141.84,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033645670,10.88018228,141.84,141.8,3.57128957]
["bitfinex-derivatives","SOLF0:USTF0",1724033645860,10.88018228,141.84,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033646061,3.5248,141.83,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033647571,3.5251,141.82,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033649782,3.5248,141.83,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033654085,3.57478228,141.84,141.8,3.57128957]
["bitfinex-derivatives","SOLF0:USTF0",1724033654281,14.40478228,141.84,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033654482,3.57478228,141.84,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033654690,10.88018228,141.84,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033654889,3.5248,141.83,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033658386,3.5251,141.82,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033658583,14.3551,141.82,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033661491,3.525,141.83,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033668493,10.83,141.83,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033669798,3.5252,141.82,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033670693,3.5253,141.81,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033670898,14.3553,141.81,141.8,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724033673604,3.5257,141.8,141.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033674504,3.5258,141.79,141.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033674800,3.57213618,141.79,141.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033677003,10.87633618,141.79,141.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033677599,3.526,141.78,141.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033677995,10.87633618,141.79,141.74,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1724033678199,14.40223618,141.79,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724033679005,0.04633618,141.79,141.74,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1724033679799,0.04633618,141.79,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724033681609,3.57213618,141.79,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724033684909,3.57213618,141.79,141.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033684910,0.04633618,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724033685612,10.87633618,141.79,141.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033686113,3.5262,141.78,141.74,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724033686412,10.87633618,141.79,141.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033687105,10.87633618,141.79,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724033687106,14.40223618,141.79,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724033687308,3.57223618,141.79,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724033687510,14.40223618,141.79,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724033689713,0.04633618,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724033690012,24.74665101,141.85,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724033690013,10.83,141.85,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724033690305,10.83,141.85,141.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033690702,3.5247,141.84,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724033690905,2.6231,141.86,141.79,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1724033691205,0.05034651,141.83,141.81,0.05023448]
["bitfinex-derivatives","SOLF0:USTF0",1724033691401,3.5234,141.89,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724033691605,10.83,141.9,141.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033692012,10.83,141.88,141.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033692418,0.05406964,141.87,141.84,0.05151745]
["bitfinex-derivatives","SOLF0:USTF0",1724033692918,0.05406964,141.87,141.84,3.57601745]
["bitfinex-derivatives","SOLF0:USTF0",1724033700514,0.05406964,141.87,141.84,10.88151745]
["bitfinex-derivatives","SOLF0:USTF0",1724033701107,12.1452,141.92,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724033701108,3.5226,141.92,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724033701309,3.5226,141.92,141.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033701716,3.5226,141.92,141.87,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1724033702011,14.3526,141.92,141.87,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1724033702209,0.05368139,141.91,141.88,0.0513269]
["bitfinex-derivatives","SOLF0:USTF0",1724033702409,10.83,141.9,141.88,0.0513269]
["bitfinex-derivatives","SOLF0:USTF0",1724033704114,14.3531,141.9,141.88,0.0513269]
["bitfinex-derivatives","SOLF0:USTF0",1724033704616,3.5231,141.9,141.88,0.0513269]
["bitfinex-derivatives","SOLF0:USTF0",1724033704817,10.83,141.89,141.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033705922,3.5236,141.88,141.86,0.04483747]
["bitfinex-derivatives","SOLF0:USTF0",1724033706121,10.83,141.87,141.86,0.04483747]
["bitfinex-derivatives","SOLF0:USTF0",1724033707725,0.04449958,141.88,141.86,0.04483747]
["bitfinex-derivatives","SOLF0:USTF0",1724033714019,10.83,141.87,141.86,0.04483747]
["bitfinex-derivatives","SOLF0:USTF0",1724033714520,14.3538,141.87,141.86,0.04483747]
["bitfinex-derivatives","SOLF0:USTF0",1724033714722,10.83,141.87,141.86,0.04483747]
["bitfinex-derivatives","SOLF0:USTF0",1724033717523,31.98,141.87,141.72,42.00244519]
["bitfinex-derivatives","SOLF0:USTF0",1724033717722,10.83,141.83,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724033718224,14.355,141.83,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724033718424,10.83,141.83,141.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033718727,0.04895283,141.82,141.79,4.52921989]
["bitfinex-derivatives","SOLF0:USTF0",1724033719225,3.57415283,141.82,141.79,4.52921989]
["bitfinex-derivatives","SOLF0:USTF0",1724033721426,0.04895283,141.82,141.79,8.05501989]
["bitfinex-derivatives","SOLF0:USTF0",1724033721632,0.04895283,141.82,141.79,4.52921989]
["bitfinex-derivatives","SOLF0:USTF0",1724033722630,0.04895283,141.82,141.79,8.05491989]
["bitfinex-derivatives","SOLF0:USTF0",1724033723823,3.57395283,141.82,141.79,8.05491989]
["bitfinex-derivatives","SOLF0:USTF0",1724033725030,0.04895283,141.82,141.79,8.05491989]
["bitfinex-derivatives","SOLF0:USTF0",1724033726828,0.04895283,141.82,141.79,4.52921989]
["bitfinex-derivatives","SOLF0:USTF0",1724033727630,3.57395283,141.82,141.79,4.52921989]
["bitfinex-derivatives","SOLF0:USTF0",1724033731729,14.3553,141.81,141.79,0.04921989]
["bitfinex-derivatives","SOLF0:USTF0",1724033732225,10.83,141.81,141.79,0.04921989]
["bitfinex-derivatives","SOLF0:USTF0",1724033733232,0.04895283,141.82,141.79,0.04921989]
["bitfinex-derivatives","SOLF0:USTF0",1724033733528,3.57405283,141.82,141.79,0.04921989]
["bitfinex-derivatives","SOLF0:USTF0",1724033733723,0.04895283,141.82,141.79,0.04921989]
["bitfinex-derivatives","SOLF0:USTF0",1724033734333,0.04895283,141.82,141.79,3.57491989]
["bitfinex-derivatives","SOLF0:USTF0",1724033734732,0.04895283,141.82,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724033734932,0.04895283,141.82,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724033735130,10.83,141.88,141.81,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1724033735328,3.5238,141.87,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724033736436,0.04588711,141.86,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033738032,0.04588711,141.86,141.84,3.57643536]
["bitfinex-derivatives","SOLF0:USTF0",1724033738234,0.04588711,141.86,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033738640,10.87588711,141.86,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033738927,14.35513755,141.86,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033739133,3.5243,141.85,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033739535,14.3543,141.85,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033739933,3.52513755,141.86,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033739934,14.39998711,141.86,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033740133,0.04588711,141.86,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033740329,0.04588711,141.86,141.84,3.57633536]
["bitfinex-derivatives","SOLF0:USTF0",1724033744737,0.04588711,141.86,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724033746532,0.04588711,141.86,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033747746,0.04588711,141.86,141.84,3.57643536]
["bitfinex-derivatives","SOLF0:USTF0",1724033747944,10.87588711,141.86,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033748436,3.5243,141.85,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033750638,14.39998711,141.86,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724033751243,14.40164995,141.86,141.72,3.57716162]
["bitfinex-derivatives","SOLF0:USTF0",1724033751439,10.83,141.83,141.77,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724033752641,0.04818723,141.81,141.79,0.05386948]
["bitfinex-derivatives","SOLF0:USTF0",1724033752845,0.04818723,141.81,141.79,3.57946948]
["bitfinex-derivatives","SOLF0:USTF0",1724033755346,0.04818723,141.81,141.79,4.51386948]
["bitfinex-derivatives","SOLF0:USTF0",1724033756049,10.87818723,141.81,141.79,0.05386948]
["bitfinex-derivatives","SOLF0:USTF0",1724033757441,3.5255,141.8,141.79,0.05386948]
["bitfinex-derivatives","SOLF0:USTF0",1724033757751,3.5255,141.8,141.64,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724033757752,10.87818723,141.81,141.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033757942,10.83,141.78,141.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033758743,0.04912712,141.77,141.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033760347,0.04912712,141.77,141.74,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724033760546,0.04912712,141.77,141.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033760746,0.04912712,141.77,141.75,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724033762051,0.04912712,141.77,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724033762648,14.3554,141.81,141.76,14.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724033762845,10.83,141.81,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724033763046,10.83,141.81,141.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033763954,10.88125303,141.81,141.78,8.05998984]
["bitfinex-derivatives","SOLF0:USTF0",1724033764159,10.88125303,141.81,141.78,4.53398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033764753,14.40665303,141.81,141.78,4.53398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033764954,10.83,141.8,141.78,4.53398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033765149,10.83,141.8,141.78,0.05398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033765448,14.3557,141.8,141.78,0.05398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033765850,10.83,141.8,141.78,0.05398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033766657,3.5258,141.79,141.78,0.05398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033767159,14.3556,141.8,141.78,0.05398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033768057,10.83,141.8,141.78,0.05398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033770758,3.5258,141.79,141.78,0.05398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033776158,3.5256,141.8,141.78,0.05398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033776357,14.3556,141.8,141.78,0.05398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033776763,10.83,141.79,141.78,0.05398984]
["bitfinex-derivatives","SOLF0:USTF0",1724033776960,10.83,141.79,141.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033776961,10.83,141.79,141.61,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1724033777167,10.83,141.77,141.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033777369,3.5266,141.76,141.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033777663,3.5266,141.76,141.72,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1724033777856,1.3489,141.8,141.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033778165,0.05211794,141.77,141.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033778758,0.05211794,141.77,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724033779260,0.05211794,141.77,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724033779466,0.05211794,141.77,141.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033779660,0.05211794,141.77,141.72,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1724033780359,0.05211794,141.77,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724033781260,0.05211794,141.77,141.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033781659,0.05211794,141.77,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724033782560,10.83,141.76,141.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033782764,0.05211794,141.77,141.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033782964,10.83,141.75,141.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033783164,10.83,141.75,141.72,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1724033784157,10.83,141.75,141.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033784362,10.83,141.75,141.7,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724033784563,0.04828204,141.74,141.7,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724033785469,0.04828204,141.74,141.7,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724033786861,0.04828204,141.74,141.7,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724033787465,3.57538204,141.74,141.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033787665,14.40538204,141.74,141.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033787969,10.83,141.71,141.62,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724033788167,0.05221189,141.68,141.63,19.2360238]
["bitfinex-derivatives","SOLF0:USTF0",1724033788373,10.83,141.7,141.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1724033788669,0.05097498,141.67,141.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1724033788868,0.05097498,141.67,141.64,4.79269313]
["bitfinex-derivatives","SOLF0:USTF0",1724033789173,0.05097498,141.67,141.64,3.49640836]
["bitfinex-derivatives","SOLF0:USTF0",1724033789370,0.05097498,141.67,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724033794971,0.05097498,141.67,141.6,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724033794972,10.88097498,141.67,141.6,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724033795179,10.88097498,141.67,141.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033795469,10.88097498,141.67,141.55,26.43415366]
["bitfinex-derivatives","SOLF0:USTF0",1724033795470,10.83,141.63,141.55,110.53951849]
["bitfinex-derivatives","SOLF0:USTF0",1724033795676,0.04854787,141.61,141.58,9.3472855]
["bitfinex-derivatives","SOLF0:USTF0",1724033795875,0.04854787,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724033796176,0.04854787,141.61,141.58,8.05052434]
["bitfinex-derivatives","SOLF0:USTF0",1724033796476,0.04854787,141.61,141.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033796982,0.04854787,141.61,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724033797377,0.04854787,141.61,141.58,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1724033797577,10.83,141.67,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724033797974,10.83,141.66,141.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033798187,10.83,141.66,141.62,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1724033798479,0.05363267,141.65,141.63,0.04671598]
["bitfinex-derivatives","SOLF0:USTF0",1724033801288,0.05363267,141.65,141.63,3.57641598]
["bitfinex-derivatives","SOLF0:USTF0",1724033802082,0.05363267,141.65,141.63,0.04671598]
["bitfinex-derivatives","SOLF0:USTF0",1724033803080,10.83,141.64,141.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033803283,10.83,141.6,141.56,1.29689973]
["bitfinex-derivatives","SOLF0:USTF0",1724033804389,10.83,141.57,141.56,1.29689973]
["bitfinex-derivatives","SOLF0:USTF0",1724033804590,10.83,141.57,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724033804785,10.83,141.57,141.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033804984,3.58401799,141.59,141.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033805180,10.88311799,141.59,141.54,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1724033805485,10.88311799,141.59,141.53,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1724033805689,10.88311799,141.59,141.55,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724033806384,0.05311799,141.59,141.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724033806586,0.05311799,141.59,141.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1724033806982,0.05311799,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724033807484,0.05311799,141.59,141.57,11.88622685]
["bitfinex-derivatives","SOLF0:USTF0",1724033807677,0.05311799,141.59,141.58,8.35512685]
["bitfinex-derivatives","SOLF0:USTF0",1724033809186,0.05311799,141.59,141.58,11.88612685]
["bitfinex-derivatives","SOLF0:USTF0",1724033809886,251.12,141.68,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724033810087,27.12,141.68,141.57,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724033810281,27.12,141.68,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724033810582,3.529,141.66,141.62,8.35364862]
["bitfinex-derivatives","SOLF0:USTF0",1724033810989,0.04697621,141.65,141.63,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1724033811585,0.04697621,141.65,141.63,8.3997047]
["bitfinex-derivatives","SOLF0:USTF0",1724033811785,0.04697621,141.65,141.63,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1724033812183,0.04697621,141.65,141.63,3.57643647]
["bitfinex-derivatives","SOLF0:USTF0",1724033812889,0.04697621,141.65,141.63,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1724033813090,0.04697621,141.65,141.63,8.40005728]
["bitfinex-derivatives","SOLF0:USTF0",1724033813288,0.04697621,141.65,141.63,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1724033817193,0.04697621,141.65,141.63,8.40042632]
["bitfinex-derivatives","SOLF0:USTF0",1724033817495,0.04697621,141.65,141.63,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1724033817886,0.04697621,141.65,141.63,8.40042632]
["bitfinex-derivatives","SOLF0:USTF0",1724033818480,0.04697621,141.65,141.63,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1724033818883,0.04697621,141.65,141.63,8.40042675]
["bitfinex-derivatives","SOLF0:USTF0",1724033819085,0.04697621,141.65,141.63,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1724033819786,3.57637621,141.65,141.63,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1724033819988,0.04697621,141.65,141.63,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1724033821393,0.04697621,141.65,141.63,3.57663647]
["bitfinex-derivatives","SOLF0:USTF0",1724033823592,0.04697621,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724033823795,28.4892,141.7,141.63,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1724033823998,28.4892,141.7,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724033824796,28.4892,141.7,141.65,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1724033824996,27.12,141.68,141.67,0.05297294]
["bitfinex-derivatives","SOLF0:USTF0",1724033825598,30.6485,141.68,141.67,0.05297294]
["bitfinex-derivatives","SOLF0:USTF0",1724033826800,0.04859763,141.69,141.67,3.58177294]
["bitfinex-derivatives","SOLF0:USTF0",1724033827197,0.04859763,141.69,141.67,0.05297294]
["bitfinex-derivatives","SOLF0:USTF0",1724033828295,0.04859763,141.69,141.67,3.58167294]
["bitfinex-derivatives","SOLF0:USTF0",1724033829006,0.04859763,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724033829400,0.04859763,141.69,141.68,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1724033831600,2.6476,141.74,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724033831601,27.12,141.74,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724033831793,27.12,141.74,141.68,12.81020753]
["bitfinex-derivatives","SOLF0:USTF0",1724033831794,27.12,141.74,141.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033831996,31.8999,141.76,141.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033832204,31.8999,141.76,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724033832905,3.58075525,141.75,141.72,0.05249277]
["bitfinex-derivatives","SOLF0:USTF0",1724033834001,0.05395525,141.75,141.73,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724033834199,0.05395525,141.75,141.72,4.51249277]
["bitfinex-derivatives","SOLF0:USTF0",1724033834601,0.05395525,141.75,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724033834800,27.12,141.79,141.72,4.51249277]
["bitfinex-derivatives","SOLF0:USTF0",1724033834801,27.12,141.79,141.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033835001,27.12,141.79,141.73,8.34798107]
["bitfinex-derivatives","SOLF0:USTF0",1724033835199,352.36624861,141.96,141.74,8.34798107]
["bitfinex-derivatives","SOLF0:USTF0",1724033835200,27.12,141.81,141.74,8.34798107]
["bitfinex-derivatives","SOLF0:USTF0",1724033835402,27.12,141.81,141.74,9.64308107]
["bitfinex-derivatives","SOLF0:USTF0",1724033835907,0.05213789,141.79,141.76,0.0470104]
["bitfinex-derivatives","SOLF0:USTF0",1724033836123,0.05213789,141.79,141.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033836609,0.05213789,141.79,141.77,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1724033838912,0.05213789,141.79,141.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033839109,0.05213789,141.79,141.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033843008,27.12,141.85,141.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033843214,27.12,141.85,141.79,8.34503602]
["bitfinex-derivatives","SOLF0:USTF0",1724033843421,27.12,141.85,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724033844117,0.05338452,141.84,141.81,0.05147081]
["bitfinex-derivatives","SOLF0:USTF0",1724033844812,27.12,141.83,141.81,0.05147081]
["bitfinex-derivatives","SOLF0:USTF0",1724033845124,27.12,141.82,141.81,0.05147081]
["bitfinex-derivatives","SOLF0:USTF0",1724033845306,30.645,141.82,141.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033845710,30.645,141.82,141.78,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1724033846114,27.12,141.8,141.74,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724033846314,27.12,141.8,141.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033846516,0.05026839,141.78,141.76,0.05425478]
["bitfinex-derivatives","SOLF0:USTF0",1724033846812,0.05026839,141.78,141.76,3.58075478]
["bitfinex-derivatives","SOLF0:USTF0",1724033848818,0.05026839,141.78,141.76,0.05425478]
["bitfinex-derivatives","SOLF0:USTF0",1724033849707,0.05026839,141.78,141.76,8.400306]
["bitfinex-derivatives","SOLF0:USTF0",1724033849919,27.12,141.84,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724033849920,3.5249,141.83,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724033850728,3.5249,141.83,141.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033851017,0.0537499,141.82,141.79,0.04665152]
["bitfinex-derivatives","SOLF0:USTF0",1724033851716,30.6989499,141.82,141.79,0.04665152]
["bitfinex-derivatives","SOLF0:USTF0",1724033851915,3.5789499,141.82,141.79,0.04665152]
["bitfinex-derivatives","SOLF0:USTF0",1724033853108,0.0537499,141.82,141.79,0.04665152]
["bitfinex-derivatives","SOLF0:USTF0",1724033853315,0.0537499,141.82,141.79,3.57235152]
["bitfinex-derivatives","SOLF0:USTF0",1724033853710,0.0537499,141.82,141.79,8.03235152]
["bitfinex-derivatives","SOLF0:USTF0",1724033855212,0.0537499,141.82,141.79,4.50665152]
["bitfinex-derivatives","SOLF0:USTF0",1724033855815,0.0537499,141.82,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724033856417,0.0537499,141.82,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724033860621,0.0537499,141.82,141.79,4.50665152]
["bitfinex-derivatives","SOLF0:USTF0",1724033861822,0.0537499,141.82,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724033864330,0.0537499,141.82,141.79,8.03235152]
["bitfinex-derivatives","SOLF0:USTF0",1724033865925,0.0537499,141.82,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724033870730,0.0537499,141.82,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724033871833,3.5242,141.86,141.79,31.62665152]
["bitfinex-derivatives","SOLF0:USTF0",1724033871834,3.5242,141.86,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724033872034,3.5239,141.87,141.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033872433,3.5236,141.88,141.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033872626,0.05046172,141.87,141.84,0.04728025]
["bitfinex-derivatives","SOLF0:USTF0",1724033873030,0.05046172,141.87,141.84,3.57168025]
["bitfinex-derivatives","SOLF0:USTF0",1724033873937,0.05046172,141.87,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724033874136,27.12,141.93,141.84,27.16728025]
["bitfinex-derivatives","SOLF0:USTF0",1724033874337,27.12,141.93,141.84,30.963]
["bitfinex-derivatives","SOLF0:USTF0",1724033874632,27.12,141.95,141.84,30.963]
["bitfinex-derivatives","SOLF0:USTF0",1724033875130,3.5225,141.93,141.84,30.963]
["bitfinex-derivatives","SOLF0:USTF0",1724033875338,0.05064439,141.91,141.88,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1724033875542,0.05064439,141.91,141.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033877436,224.0,142.09,141.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724033877627,27.12,142.01,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724033877828,3.56608924,142.01,141.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033878132,27.12,142.0,141.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033878431,3.5212,141.98,141.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033878638,3.57170786,141.98,141.95,0.05119868]
["bitfinex-derivatives","SOLF0:USTF0",1724033881539,3.57170786,141.98,141.95,3.57299868]
["bitfinex-derivatives","SOLF0:USTF0",1724033882040,3.57170786,141.98,141.95,0.05119868]
["bitfinex-derivatives","SOLF0:USTF0",1724033887840,0.05050786,141.98,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724033888038,0.05050786,141.98,141.97,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1724033889449,3.5199,142.03,141.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1724033889742,10.82,142.04,141.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1724033889937,14.3397,142.04,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724033890145,3.9189,142.07,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724033890344,3.9189,142.07,142.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033890544,0.04978008,142.05,142.03,0.05378703]
["bitfinex-derivatives","SOLF0:USTF0",1724033892844,0.04978008,142.05,142.03,3.57358703]
["bitfinex-derivatives","SOLF0:USTF0",1724033893244,0.04978008,142.05,142.03,0.05378703]
["bitfinex-derivatives","SOLF0:USTF0",1724033893439,3.56908008,142.05,142.03,0.05378703]
["bitfinex-derivatives","SOLF0:USTF0",1724033893842,27.06978008,142.05,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724033894144,27.02,142.03,141.98,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1724033894341,3.5202,142.02,141.98,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1724033894943,0.04778983,142.01,141.99,0.04946324]
["bitfinex-derivatives","SOLF0:USTF0",1724033901455,3.56828983,142.01,141.99,0.04946324]
["bitfinex-derivatives","SOLF0:USTF0",1724033901657,0.04778983,142.01,141.99,0.04946324]
["bitfinex-derivatives","SOLF0:USTF0",1724033902053,3.56818983,142.01,141.99,0.04946324]
["bitfinex-derivatives","SOLF0:USTF0",1724033902849,0.04778983,142.01,141.99,0.04946324]
["bitfinex-derivatives","SOLF0:USTF0",1724033904550,0.04778983,142.01,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724033905058,3.5192,142.06,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724033905356,3.53175042,142.08,142.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724033905558,3.5193,142.06,142.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724033906159,0.0498097,142.05,142.03,0.05028643]
["bitfinex-derivatives","SOLF0:USTF0",1724033906354,3.5691097,142.05,142.03,0.05028643]
["bitfinex-derivatives","SOLF0:USTF0",1724033906556,0.0498097,142.05,142.03,0.05028643]
["bitfinex-derivatives","SOLF0:USTF0",1724033906755,3.5196,142.04,142.03,0.05028643]
["bitfinex-derivatives","SOLF0:USTF0",1724033910555,0.0498097,142.05,141.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724033910761,1.2761,142.05,141.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724033911254,1.2761,142.05,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724033911255,3.5202,142.02,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724033911555,0.05297115,142.01,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724033911761,0.05297115,142.01,141.99,0.05301673]
["bitfinex-derivatives","SOLF0:USTF0",1724033913559,3.57347115,142.01,141.99,0.05301673]
["bitfinex-derivatives","SOLF0:USTF0",1724033915159,3.5206,142.0,141.99,0.05301673]
["bitfinex-derivatives","SOLF0:USTF0",1724033920266,14.40937558,142.0,141.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724033920463,10.82,141.98,141.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724033921266,3.5217,141.96,141.94,0.04789268]
["bitfinex-derivatives","SOLF0:USTF0",1724033921459,0.05321781,141.97,141.94,0.04789268]
["bitfinex-derivatives","SOLF0:USTF0",1724033921659,3.5216,141.96,141.94,0.04789268]
["bitfinex-derivatives","SOLF0:USTF0",1724033921964,0.05321781,141.97,141.94,0.04789268]
["bitfinex-derivatives","SOLF0:USTF0",1724033922170,3.5218,141.95,141.94,0.04789268]
["bitfinex-derivatives","SOLF0:USTF0",1724033923573,0.05321781,141.97,141.94,0.04789268]
["bitfinex-derivatives","SOLF0:USTF0",1724033924667,0.05321781,141.97,141.94,3.56989268]
["bitfinex-derivatives","SOLF0:USTF0",1724033924871,0.05321781,141.97,141.94,0.04789268]
["bitfinex-derivatives","SOLF0:USTF0",1724033931677,0.05321781,141.97,141.94,3.56989268]
["bitfinex-derivatives","SOLF0:USTF0",1724033937475,0.05321781,141.97,141.95,19.1576702]
["bitfinex-derivatives","SOLF0:USTF0",1724033937674,0.05321781,141.97,141.96,8.3376702]
["bitfinex-derivatives","SOLF0:USTF0",1724033937878,0.05321781,141.97,141.96,19.1576702]
["bitfinex-derivatives","SOLF0:USTF0",1724033938982,0.05321781,141.97,141.96,22.6792702]
["bitfinex-derivatives","SOLF0:USTF0",1724033939372,3.5205,142.01,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724033939572,3.5205,142.01,141.98,8.3376702]
["bitfinex-derivatives","SOLF0:USTF0",1724033940382,3.56509968,142.01,141.98,8.38390066]
["bitfinex-derivatives","SOLF0:USTF0",1724033941278,3.56509968,142.01,141.99,8.3376702]
["bitfinex-derivatives","SOLF0:USTF0",1724033942778,3.56509968,142.01,141.98,3.56723046]
["bitfinex-derivatives","SOLF0:USTF0",1724033942980,3.56509968,142.01,141.99,8.33628453]
["bitfinex-derivatives","SOLF0:USTF0",1724033943181,3.56509968,142.01,141.98,3.56723046]
["bitfinex-derivatives","SOLF0:USTF0",1724033943379,3.56509968,142.01,141.99,8.33628453]
["bitfinex-derivatives","SOLF0:USTF0",1724033943683,3.56509968,142.01,142.0,8.33628453]
["bitfinex-derivatives","SOLF0:USTF0",1724033943886,3.56509968,142.01,141.99,8.33628453]
["bitfinex-derivatives","SOLF0:USTF0",1724033944086,0.04459968,142.01,142.0,8.33628453]
["bitfinex-derivatives","SOLF0:USTF0",1724033944682,0.04459968,142.01,141.98,3.56723046]
["bitfinex-derivatives","SOLF0:USTF0",1724033944979,0.04459968,142.01,141.99,8.33628297]
["bitfinex-derivatives","SOLF0:USTF0",1724033945176,0.04459968,142.01,142.0,8.33628297]
["bitfinex-derivatives","SOLF0:USTF0",1724033945583,0.04459968,142.01,142.0,11.85688297]
["bitfinex-derivatives","SOLF0:USTF0",1724033946386,4.76497954,142.08,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724033946586,1.2465,142.08,142.03,8.33628297]
["bitfinex-derivatives","SOLF0:USTF0",1724033946784,3.56282565,142.09,142.04,8.33628297]
["bitfinex-derivatives","SOLF0:USTF0",1724033947086,3.5189,142.07,142.05,8.33628297]
["bitfinex-derivatives","SOLF0:USTF0",1724033947291,3.5189,142.07,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724033947488,3.5189,142.07,142.04,8.33396443]
["bitfinex-derivatives","SOLF0:USTF0",1724033947788,0.0484874,142.06,142.05,8.33396443]
["bitfinex-derivatives","SOLF0:USTF0",1724033950887,0.0484874,142.06,142.05,8.33397022]
["bitfinex-derivatives","SOLF0:USTF0",1724033951694,0.0484874,142.06,142.05,11.85327022]
["bitfinex-derivatives","SOLF0:USTF0",1724033951888,1.2792,142.11,142.05,8.33397022]
["bitfinex-derivatives","SOLF0:USTF0",1724033952094,72.33880599,142.12,142.06,12.79397022]
["bitfinex-derivatives","SOLF0:USTF0",1724033952282,72.33880599,142.12,142.07,19.15397022]
["bitfinex-derivatives","SOLF0:USTF0",1724033952483,72.33880599,142.12,142.08,8.33397022]
["bitfinex-derivatives","SOLF0:USTF0",1724033952888,0.04478399,142.11,142.09,0.04694839]
["bitfinex-derivatives","SOLF0:USTF0",1724033953190,0.04478399,142.11,142.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033954993,0.04478399,142.11,142.09,3.56524839]
["bitfinex-derivatives","SOLF0:USTF0",1724033955194,0.04478399,142.11,142.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033957191,0.04478399,142.11,142.09,3.56524839]
["bitfinex-derivatives","SOLF0:USTF0",1724033957397,0.04478399,142.11,142.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033958597,0.04478399,142.11,142.09,0.04694839]
["bitfinex-derivatives","SOLF0:USTF0",1724033958906,0.04478399,142.11,142.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033967915,0.04478399,142.11,142.1,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1724033968121,2.566,142.17,142.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033968319,3.517,142.15,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724033968513,3.517,142.15,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724033969219,0.04991055,142.14,142.12,0.04980952]
["bitfinex-derivatives","SOLF0:USTF0",1724033969416,3.56711055,142.14,142.12,0.04980952]
["bitfinex-derivatives","SOLF0:USTF0",1724033969816,3.5173,142.13,142.12,0.04980952]
["bitfinex-derivatives","SOLF0:USTF0",1724033970021,3.5173,142.13,142.12,4.50980952]
["bitfinex-derivatives","SOLF0:USTF0",1724033970221,3.5173,142.13,142.12,0.04980952]
["bitfinex-derivatives","SOLF0:USTF0",1724033970416,3.518,142.11,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724033970620,3.518,142.11,142.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033971128,3.5181,142.1,142.06,16.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724033971421,3.5181,142.1,142.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033971625,0.05173637,142.09,142.07,4.50952289]
["bitfinex-derivatives","SOLF0:USTF0",1724033972920,0.05173637,142.09,142.07,8.02832289]
["bitfinex-derivatives","SOLF0:USTF0",1724033973219,0.05173637,142.09,142.07,4.50952289]
["bitfinex-derivatives","SOLF0:USTF0",1724033974631,0.05173637,142.09,142.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033977430,0.05173637,142.09,142.07,0.04952289]
["bitfinex-derivatives","SOLF0:USTF0",1724033977830,0.05173637,142.09,142.07,4.50952289]
["bitfinex-derivatives","SOLF0:USTF0",1724033978432,3.5186,142.08,142.07,4.50952289]
["bitfinex-derivatives","SOLF0:USTF0",1724033980035,3.519,142.07,142.01,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724033980235,14.41448219,142.1,142.02,23.61335516]
["bitfinex-derivatives","SOLF0:USTF0",1724033980531,3.59448219,142.1,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724033980731,10.82,142.1,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724033980933,3.5512637,142.09,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724033981326,0.05368481,142.08,142.05,0.04801078]
["bitfinex-derivatives","SOLF0:USTF0",1724033981925,3.5189,142.07,142.05,0.04801078]
["bitfinex-derivatives","SOLF0:USTF0",1724033983932,0.05368481,142.08,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724033984125,0.05368481,142.08,142.06,14.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724033984932,0.05368481,142.08,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724033986834,0.05368481,142.08,142.06,14.339]
["bitfinex-derivatives","SOLF0:USTF0",1724033988239,0.05368481,142.08,142.06,18.799]
["bitfinex-derivatives","SOLF0:USTF0",1724033989027,3.57228481,142.08,142.06,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1724033989231,0.05368481,142.08,142.06,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1724033989834,0.05368481,142.08,142.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033991939,3.5188,142.07,142.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033992631,3.57238481,142.08,142.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724033996041,3.57238481,142.08,142.05,0.04801078]
["bitfinex-derivatives","SOLF0:USTF0",1724034000347,3.57238481,142.08,142.05,8.38144442]
["bitfinex-derivatives","SOLF0:USTF0",1724034002346,0.05368481,142.08,142.05,8.38144442]
["bitfinex-derivatives","SOLF0:USTF0",1724034002543,0.05368481,142.08,142.05,14.38721078]
["bitfinex-derivatives","SOLF0:USTF0",1724034002743,0.05368481,142.08,142.06,19.15341514]
["bitfinex-derivatives","SOLF0:USTF0",1724034002947,0.05368481,142.08,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724034003148,0.05368481,142.08,142.07,11.85161303]
["bitfinex-derivatives","SOLF0:USTF0",1724034003343,0.05368481,142.08,142.07,8.33281303]
["bitfinex-derivatives","SOLF0:USTF0",1724034005452,0.05368481,142.08,142.07,11.85161303]
["bitfinex-derivatives","SOLF0:USTF0",1724034005847,1.2586,142.14,142.07,12.79281303]
["bitfinex-derivatives","SOLF0:USTF0",1724034006050,67.345606,142.15,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034006250,2.6211,142.18,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034006951,3.5169,142.15,142.14,0.04918617]
["bitfinex-derivatives","SOLF0:USTF0",1724034007947,7.06485281,142.15,142.14,0.04918617]
["bitfinex-derivatives","SOLF0:USTF0",1724034010543,3.5169,142.15,142.14,0.04918617]
["bitfinex-derivatives","SOLF0:USTF0",1724034011056,0.04933732,142.16,142.14,0.04918617]
["bitfinex-derivatives","SOLF0:USTF0",1724034011447,0.04933732,142.16,142.14,8.3805976]
["bitfinex-derivatives","SOLF0:USTF0",1724034011649,0.04933732,142.16,142.14,10.86918617]
["bitfinex-derivatives","SOLF0:USTF0",1724034011851,0.04933732,142.16,142.15,8.32933579]
["bitfinex-derivatives","SOLF0:USTF0",1724034012449,0.04933732,142.16,142.15,11.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1724034012652,0.04933732,142.16,142.15,8.32933579]
["bitfinex-derivatives","SOLF0:USTF0",1724034014453,0.04933732,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724034014757,0.04933732,142.16,142.15,11.84542331]
["bitfinex-derivatives","SOLF0:USTF0",1724034016458,0.04933732,142.16,142.15,8.32852331]
["bitfinex-derivatives","SOLF0:USTF0",1724034017252,0.04933732,142.16,142.15,11.84542331]
["bitfinex-derivatives","SOLF0:USTF0",1724034017653,0.04933732,142.16,142.15,8.32852331]
["bitfinex-derivatives","SOLF0:USTF0",1724034017854,0.04933732,142.16,142.15,12.76852331]
["bitfinex-derivatives","SOLF0:USTF0",1724034018752,0.04933732,142.16,142.15,12.76811454]
["bitfinex-derivatives","SOLF0:USTF0",1724034018958,0.04933732,142.16,142.15,16.28501454]
["bitfinex-derivatives","SOLF0:USTF0",1724034019663,0.04933732,142.16,142.15,27.10501454]
["bitfinex-derivatives","SOLF0:USTF0",1724034019954,3.5159,142.19,142.15,27.10501454]
["bitfinex-derivatives","SOLF0:USTF0",1724034020150,3.5159,142.19,142.16,8.32811454]
["bitfinex-derivatives","SOLF0:USTF0",1724034021047,3.56269257,142.19,142.16,11.84471454]
["bitfinex-derivatives","SOLF0:USTF0",1724034021250,3.56269257,142.19,142.17,19.14811454]
["bitfinex-derivatives","SOLF0:USTF0",1724034021251,0.04679257,142.19,142.17,19.14811454]
["bitfinex-derivatives","SOLF0:USTF0",1724034021454,0.04679257,142.19,142.18,8.32811454]
["bitfinex-derivatives","SOLF0:USTF0",1724034021651,3.5156,142.21,142.18,8.32811454]
["bitfinex-derivatives","SOLF0:USTF0",1724034022555,3.5156,142.21,142.17,14.38249447]
["bitfinex-derivatives","SOLF0:USTF0",1724034022755,0.05277636,142.2,142.18,8.32661432]
["bitfinex-derivatives","SOLF0:USTF0",1724034022961,0.05277636,142.2,142.19,8.32661432]
["bitfinex-derivatives","SOLF0:USTF0",1724034023160,0.05277636,142.2,142.17,14.38249447]
["bitfinex-derivatives","SOLF0:USTF0",1724034023460,0.05277636,142.2,142.18,8.32661432]
["bitfinex-derivatives","SOLF0:USTF0",1724034023758,0.05277636,142.2,142.18,11.84271432]
["bitfinex-derivatives","SOLF0:USTF0",1724034023954,0.05277636,142.2,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724034024157,0.05277636,142.2,142.17,14.38249447]
["bitfinex-derivatives","SOLF0:USTF0",1724034024351,0.05277636,142.2,142.18,8.32661078]
["bitfinex-derivatives","SOLF0:USTF0",1724034024851,10.82,142.26,142.19,18.7756]
["bitfinex-derivatives","SOLF0:USTF0",1724034025158,10.82,142.26,142.2,8.32661078]
["bitfinex-derivatives","SOLF0:USTF0",1724034025654,10.82,142.25,142.2,8.32661078]
["bitfinex-derivatives","SOLF0:USTF0",1724034025856,10.82,142.22,142.09,41.90452171]
["bitfinex-derivatives","SOLF0:USTF0",1724034026057,14.28530282,142.22,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034026253,14.28530282,142.22,142.16,8.32651222]
["bitfinex-derivatives","SOLF0:USTF0",1724034026453,10.82,142.2,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724034026961,3.56338999,142.19,142.16,0.05122096]
["bitfinex-derivatives","SOLF0:USTF0",1724034027360,0.04738999,142.19,142.16,3.56772096]
["bitfinex-derivatives","SOLF0:USTF0",1724034028464,0.04738999,142.19,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724034030058,10.82,142.18,142.16,0.05122096]
["bitfinex-derivatives","SOLF0:USTF0",1724034030264,10.82,142.18,142.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034030468,10.82,142.16,142.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724034030660,10.82,142.13,142.08,8.3299733]
["bitfinex-derivatives","SOLF0:USTF0",1724034030861,10.82,142.13,142.09,8.3299733]
["bitfinex-derivatives","SOLF0:USTF0",1724034031158,10.82,142.13,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034031360,10.82,142.11,142.1,0.04979413]
["bitfinex-derivatives","SOLF0:USTF0",1724034031667,10.82,142.11,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034031858,3.5183,142.1,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724034032063,10.82,142.1,142.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034032259,3.5185,142.09,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724034032767,0.0517087,142.08,142.06,0.0539237]
["bitfinex-derivatives","SOLF0:USTF0",1724034034359,10.8717087,142.08,142.06,0.0539237]
["bitfinex-derivatives","SOLF0:USTF0",1724034035061,3.5188,142.07,142.06,0.0539237]
["bitfinex-derivatives","SOLF0:USTF0",1724034035262,10.8717087,142.08,142.06,0.0539237]
["bitfinex-derivatives","SOLF0:USTF0",1724034036169,0.0517087,142.08,142.06,0.0539237]
["bitfinex-derivatives","SOLF0:USTF0",1724034036671,3.5703087,142.08,142.06,0.0539237]
["bitfinex-derivatives","SOLF0:USTF0",1724034037165,0.0517087,142.08,142.06,0.0539237]
["bitfinex-derivatives","SOLF0:USTF0",1724034037366,3.5188,142.07,142.06,0.0539237]
["bitfinex-derivatives","SOLF0:USTF0",1724034038570,3.5704087,142.08,142.06,0.0539237]
["bitfinex-derivatives","SOLF0:USTF0",1724034038771,0.0517087,142.08,142.06,0.0539237]
["bitfinex-derivatives","SOLF0:USTF0",1724034039069,0.0517087,142.08,142.06,3.5728237]
["bitfinex-derivatives","SOLF0:USTF0",1724034040967,0.0517087,142.08,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724034041173,4.46,142.14,142.07,8.33105177]
["bitfinex-derivatives","SOLF0:USTF0",1724034041370,4.46,142.14,142.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034041672,3.5175,142.13,142.09,14.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724034042370,0.05399097,142.12,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034042573,71.26229517,142.16,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034042574,0.04853419,142.13,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034042980,0.04853419,142.13,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724034043272,0.04853419,142.13,142.1,0.04808204]
["bitfinex-derivatives","SOLF0:USTF0",1724034043480,0.04853419,142.13,142.1,10.86808204]
["bitfinex-derivatives","SOLF0:USTF0",1724034044175,0.04853419,142.13,142.11,19.14975392]
["bitfinex-derivatives","SOLF0:USTF0",1724034044474,0.04853419,142.13,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034044679,3.5165,142.17,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034044871,13.3796,142.2,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034045072,7.9758,142.2,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724034045378,4.46,142.24,142.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724034045578,3.5153,142.22,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724034045881,0.04993387,142.21,142.19,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1724034052287,3.56533387,142.21,142.19,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1724034056391,0.04993387,142.21,142.19,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1724034056991,3.56553387,142.21,142.19,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1724034057689,0.04993387,142.21,142.19,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1724034059486,3.56533387,142.21,142.19,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1724034059680,0.04993387,142.21,142.19,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1724034059885,27.04993387,142.21,142.19,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1724034060085,3.5156,142.2,142.19,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1724034060286,27.04993387,142.21,142.15,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1724034060687,3.5163,142.18,142.15,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1724034061389,3.56924757,142.18,142.15,3.83207113]
["bitfinex-derivatives","SOLF0:USTF0",1724034061693,0.05294757,142.18,142.15,3.83207113]
["bitfinex-derivatives","SOLF0:USTF0",1724034062394,0.05294757,142.18,142.15,7.34887113]
["bitfinex-derivatives","SOLF0:USTF0",1724034065393,0.05294757,142.18,142.15,3.83207113]
["bitfinex-derivatives","SOLF0:USTF0",1724034065986,3.56914757,142.18,142.15,3.83207113]
["bitfinex-derivatives","SOLF0:USTF0",1724034066187,0.05294757,142.18,142.15,3.83207113]
["bitfinex-derivatives","SOLF0:USTF0",1724034066591,3.56914757,142.18,142.15,3.83207113]
["bitfinex-derivatives","SOLF0:USTF0",1724034067397,0.05294757,142.18,142.15,3.83207113]
["bitfinex-derivatives","SOLF0:USTF0",1724034067598,0.05294757,142.18,142.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724034067799,1.3397,142.25,142.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724034068098,3.5156,142.21,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724034068502,3.5156,142.21,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724034068996,3.56717006,142.21,142.18,3.56047431]
["bitfinex-derivatives","SOLF0:USTF0",1724034070091,3.56717006,142.21,142.18,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1724034070296,0.05157006,142.21,142.18,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1724034070688,3.5158,142.2,142.18,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1724034071496,3.5159,142.19,142.18,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1724034086517,3.5159,142.19,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724034086518,3.51466368,142.18,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724034086712,3.51466368,142.18,142.12,8.32946822]
["bitfinex-derivatives","SOLF0:USTF0",1724034087016,3.5173,142.14,142.1,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1724034087315,3.5173,142.14,142.11,8.32979373]
["bitfinex-derivatives","SOLF0:USTF0",1724034087510,0.05108966,142.13,142.11,8.38279117]
["bitfinex-derivatives","SOLF0:USTF0",1724034087711,3.56848966,142.13,142.11,8.38279117]
["bitfinex-derivatives","SOLF0:USTF0",1724034088514,3.56848966,142.13,142.11,0.05299744]
["bitfinex-derivatives","SOLF0:USTF0",1724034089414,0.05108966,142.13,142.11,0.05299744]
["bitfinex-derivatives","SOLF0:USTF0",1724034096624,0.05108966,142.13,142.11,3.57079744]
["bitfinex-derivatives","SOLF0:USTF0",1724034101221,0.05108966,142.13,142.11,0.05299744]
["bitfinex-derivatives","SOLF0:USTF0",1724034103526,10.81,142.18,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034103927,3.5168,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034104629,0.05062355,142.15,142.13,0.05037849]
["bitfinex-derivatives","SOLF0:USTF0",1724034106226,3.56752355,142.15,142.13,0.05037849]
["bitfinex-derivatives","SOLF0:USTF0",1724034107424,3.5171,142.14,142.13,0.05037849]
["bitfinex-derivatives","SOLF0:USTF0",1724034108630,14.3271,142.14,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724034108826,10.81,142.14,142.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034109425,3.5178,142.12,142.08,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724034109923,3.5178,142.12,142.09,0.05354437]
["bitfinex-derivatives","SOLF0:USTF0",1724034109924,0.05023965,142.11,142.09,0.05354437]
["bitfinex-derivatives","SOLF0:USTF0",1724034115832,3.5181,142.1,142.09,0.05354437]
["bitfinex-derivatives","SOLF0:USTF0",1724034116333,3.56813965,142.11,142.09,0.05354437]
["bitfinex-derivatives","SOLF0:USTF0",1724034116830,0.05023965,142.11,142.09,0.05354437]
["bitfinex-derivatives","SOLF0:USTF0",1724034117026,0.05023965,142.11,142.09,3.57174437]
["bitfinex-derivatives","SOLF0:USTF0",1724034117831,0.05023965,142.11,142.09,14.38174437]
["bitfinex-derivatives","SOLF0:USTF0",1724034119229,0.05023965,142.11,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724034120432,0.05023965,142.11,142.09,0.05354437]
["bitfinex-derivatives","SOLF0:USTF0",1724034120832,0.05023965,142.11,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724034127827,0.05023965,142.11,142.09,3.57174437]
["bitfinex-derivatives","SOLF0:USTF0",1724034128132,0.05023965,142.11,142.09,0.05354437]
["bitfinex-derivatives","SOLF0:USTF0",1724034129039,0.05023965,142.11,142.09,10.86354437]
["bitfinex-derivatives","SOLF0:USTF0",1724034129336,10.81,142.18,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034129524,10.81,142.18,142.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034129824,3.517,142.15,142.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034130227,0.04826936,142.14,142.12,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1724034131225,3.56536936,142.14,142.12,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1724034132539,0.04826936,142.14,142.12,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1724034133140,3.5174,142.13,142.12,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1724034135835,14.3274,142.13,142.12,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1724034136042,3.5179,142.11,142.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034136731,3.5181,142.1,142.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034137035,10.81,142.1,142.08,0.04703582]
["bitfinex-derivatives","SOLF0:USTF0",1724034137236,10.81,142.1,142.02,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724034137438,10.81,142.07,142.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034138138,3.5196,142.05,142.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034138531,3.56695471,142.05,142.02,8.01410298]
["bitfinex-derivatives","SOLF0:USTF0",1724034140234,3.56695471,142.05,142.02,4.49400298]
["bitfinex-derivatives","SOLF0:USTF0",1724034141636,3.5196,142.04,142.02,4.49400298]
["bitfinex-derivatives","SOLF0:USTF0",1724034147546,3.5196,142.04,142.02,0.05400298]
["bitfinex-derivatives","SOLF0:USTF0",1724034152746,14.3296,142.04,142.02,0.05400298]
["bitfinex-derivatives","SOLF0:USTF0",1724034155044,0.04735471,142.05,142.02,0.05400298]
["bitfinex-derivatives","SOLF0:USTF0",1724034155240,29.5062,142.12,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034155241,10.81,142.1,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034155544,14.3283,142.1,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724034155744,14.3283,142.1,142.03,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724034155947,3.5183,142.1,142.03,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724034156145,3.5184,142.09,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724034156450,0.04799365,142.08,142.06,0.05231504]
["bitfinex-derivatives","SOLF0:USTF0",1724034160152,3.56669365,142.08,142.06,0.05231504]
["bitfinex-derivatives","SOLF0:USTF0",1724034177265,14.3288,142.07,142.06,0.05231504]
["bitfinex-derivatives","SOLF0:USTF0",1724034179354,0.04799365,142.08,142.06,0.05231504]
["bitfinex-derivatives","SOLF0:USTF0",1724034179355,3.56659365,142.08,142.06,0.05231504]
["bitfinex-derivatives","SOLF0:USTF0",1724034181456,0.04799365,142.08,142.06,0.05231504]
["bitfinex-derivatives","SOLF0:USTF0",1724034181760,7.0306,142.22,142.07,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724034181962,10.81,142.15,142.07,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724034182155,3.5173,142.14,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724034182863,0.04888414,142.13,142.11,0.05225334]
["bitfinex-derivatives","SOLF0:USTF0",1724034184063,0.04888414,142.13,142.11,8.01005334]
["bitfinex-derivatives","SOLF0:USTF0",1724034185059,0.04888414,142.13,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724034185264,10.81,142.17,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724034185764,3.5167,142.16,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724034185960,75.95424181,142.19,142.11,4.49225334]
["bitfinex-derivatives","SOLF0:USTF0",1724034186154,75.95424181,142.19,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034186366,0.05302655,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034186560,0.05302655,142.16,142.14,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034186761,0.05302655,142.16,142.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034187964,0.05302655,142.16,142.14,4.49173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034190264,3.56962655,142.16,142.14,4.49173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034190463,0.05302655,142.16,142.14,4.49173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034191772,0.05302655,142.16,142.14,8.00883116]
["bitfinex-derivatives","SOLF0:USTF0",1724034194875,0.05302655,142.16,142.14,4.49173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034195573,0.05302655,142.16,142.14,8.00883116]
["bitfinex-derivatives","SOLF0:USTF0",1724034196070,0.05302655,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724034196270,0.05302655,142.16,142.14,4.49173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034197070,0.05302655,142.16,142.14,8.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1724034210268,0.05302655,142.16,142.14,4.49173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034211678,10.86302655,142.16,142.14,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034212378,14.3269,142.15,142.14,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034214779,3.5169,142.15,142.14,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034215183,0.05302655,142.16,142.14,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034215375,0.05302655,142.16,142.14,3.56883116]
["bitfinex-derivatives","SOLF0:USTF0",1724034215579,3.8546,142.23,142.14,10.86173116]
["bitfinex-derivatives","SOLF0:USTF0",1724034215781,10.81,142.22,142.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034216080,10.81,142.22,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724034216281,3.8546,142.23,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724034216484,3.8546,142.23,142.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034216485,3.8546,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724034216679,10.81,142.25,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034216988,10.81,142.25,142.2,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1724034217176,3.515,142.23,142.2,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1724034219083,10.81,142.23,142.2,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1724034219288,10.81,142.22,142.2,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1724034220181,3.5154,142.21,142.2,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1724034224294,3.5161,142.18,142.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034224895,3.5161,142.18,142.15,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724034225101,10.81,142.19,142.15,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724034225102,3.5164,142.17,142.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034225595,3.56434199,142.17,142.15,4.49273659]
["bitfinex-derivatives","SOLF0:USTF0",1724034227999,3.56434199,142.17,142.15,8.00963659]
["bitfinex-derivatives","SOLF0:USTF0",1724034228000,0.04794199,142.17,142.15,8.00963659]
["bitfinex-derivatives","SOLF0:USTF0",1724034229194,0.04794199,142.17,142.15,4.49273659]
["bitfinex-derivatives","SOLF0:USTF0",1724034233899,0.04794199,142.17,142.15,8.00943659]
["bitfinex-derivatives","SOLF0:USTF0",1724034238699,0.04794199,142.17,142.15,4.49273659]
["bitfinex-derivatives","SOLF0:USTF0",1724034239110,3.56434199,142.17,142.15,4.49273659]
["bitfinex-derivatives","SOLF0:USTF0",1724034240310,0.04794199,142.17,142.15,4.49273659]
["bitfinex-derivatives","SOLF0:USTF0",1724034240804,0.04794199,142.17,142.15,8.00953659]
["bitfinex-derivatives","SOLF0:USTF0",1724034250818,0.04794199,142.17,142.15,4.49273659]
["bitfinex-derivatives","SOLF0:USTF0",1724034252723,0.04794199,142.17,142.15,8.00953659]
["bitfinex-derivatives","SOLF0:USTF0",1724034256916,3.56434199,142.17,142.15,4.49273659]
["bitfinex-derivatives","SOLF0:USTF0",1724034257124,10.85794199,142.17,142.15,0.05273659]
["bitfinex-derivatives","SOLF0:USTF0",1724034257416,3.5176,142.13,142.09,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1724034258417,10.81,142.16,142.1,3.5641444]
["bitfinex-derivatives","SOLF0:USTF0",1724034258418,0.04975349,142.12,142.1,3.5641444]
["bitfinex-derivatives","SOLF0:USTF0",1724034262723,0.04975349,142.12,142.1,0.0460444]
["bitfinex-derivatives","SOLF0:USTF0",1724034263324,3.56745349,142.12,142.1,0.0460444]
["bitfinex-derivatives","SOLF0:USTF0",1724034266822,3.5178,142.11,142.1,0.0460444]
["bitfinex-derivatives","SOLF0:USTF0",1724034270725,3.5178,142.11,142.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724034270726,3.5183,142.1,142.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724034271526,10.81,142.09,142.01,41.92686746]
["bitfinex-derivatives","SOLF0:USTF0",1724034271728,10.81,142.07,141.98,7.85736206]
["bitfinex-derivatives","SOLF0:USTF0",1724034272023,3.5195,142.05,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724034272231,3.5195,142.05,142.01,0.04983891]
["bitfinex-derivatives","SOLF0:USTF0",1724034272828,3.5683602,142.06,142.01,14.38003891]
["bitfinex-derivatives","SOLF0:USTF0",1724034273030,3.5683602,142.06,142.01,10.85983891]
["bitfinex-derivatives","SOLF0:USTF0",1724034273633,3.5683602,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724034279332,0.0492602,142.06,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724034281043,0.0492602,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724034281239,43.24,142.2,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034281240,10.81,142.12,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034281437,10.81,142.12,142.02,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724034281638,3.45535158,142.14,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034281837,14.26535158,142.14,142.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724034282039,3.5177,142.12,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724034282244,14.3277,142.12,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724034282548,0.04815779,142.11,142.09,0.04603252]
["bitfinex-derivatives","SOLF0:USTF0",1724034286556,0.04815779,142.11,142.09,3.56433252]
["bitfinex-derivatives","SOLF0:USTF0",1724034288647,0.04815779,142.11,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724034289048,0.04815779,142.11,142.1,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1724034289349,3.5167,142.16,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724034289745,3.5167,142.16,142.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724034290258,0.04942857,142.14,142.12,0.05120023]
["bitfinex-derivatives","SOLF0:USTF0",1724034290651,0.04942857,142.14,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724034296455,0.04942857,142.14,142.12,0.05120023]
["bitfinex-derivatives","SOLF0:USTF0",1724034296456,3.49117526,142.23,142.12,10.86120023]
["bitfinex-derivatives","SOLF0:USTF0",1724034296655,10.81,142.21,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034296854,10.81,142.21,142.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724034297459,3.5157,142.2,142.17,0.05166864]
["bitfinex-derivatives","SOLF0:USTF0",1724034298360,10.81,142.21,142.17,0.05166864]
["bitfinex-derivatives","SOLF0:USTF0",1724034298361,3.5159,142.19,142.17,0.05166864]
["bitfinex-derivatives","SOLF0:USTF0",1724034302164,3.5157,142.2,142.17,3.56796864]
["bitfinex-derivatives","SOLF0:USTF0",1724034302369,10.81,142.21,142.17,3.56796864]
["bitfinex-derivatives","SOLF0:USTF0",1724034302964,3.5156,142.2,142.17,3.56796864]
["bitfinex-derivatives","SOLF0:USTF0",1724034303672,3.5154,142.21,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724034304268,14.3256,142.2,142.17,3.56786864]
["bitfinex-derivatives","SOLF0:USTF0",1724034304462,14.3256,142.2,142.17,0.05166864]
["bitfinex-derivatives","SOLF0:USTF0",1724034304463,10.81,142.2,142.17,0.05166864]
["bitfinex-derivatives","SOLF0:USTF0",1724034304966,14.3257,142.2,142.17,0.05166864]
["bitfinex-derivatives","SOLF0:USTF0",1724034310071,10.81,142.18,142.06,53.93133413]
["bitfinex-derivatives","SOLF0:USTF0",1724034310268,10.81,142.18,142.07,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1724034310473,10.81,142.18,142.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724034310674,3.5165,142.17,142.13,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1724034311177,0.04472935,142.16,142.14,0.0501323]
["bitfinex-derivatives","SOLF0:USTF0",1724034314176,0.04472935,142.16,142.14,3.5671323]
["bitfinex-derivatives","SOLF0:USTF0",1724034316778,0.04472935,142.16,142.14,0.0501323]
["bitfinex-derivatives","SOLF0:USTF0",1724034318182,3.56142935,142.16,142.14,0.0501323]
["bitfinex-derivatives","SOLF0:USTF0",1724034321883,3.5168,142.15,142.14,0.0501323]
["bitfinex-derivatives","SOLF0:USTF0",1724034322084,10.81,142.15,142.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724034322791,3.5173,142.14,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724034323285,0.04545281,142.13,142.11,0.05214793]
["bitfinex-derivatives","SOLF0:USTF0",1724034323787,3.56275281,142.13,142.11,0.05214793]
["bitfinex-derivatives","SOLF0:USTF0",1724034324381,0.04545281,142.13,142.11,0.05214793]
["bitfinex-derivatives","SOLF0:USTF0",1724034324878,3.56285281,142.13,142.11,0.05214793]
["bitfinex-derivatives","SOLF0:USTF0",1724034327086,0.04545281,142.13,142.11,0.05214793]
["bitfinex-derivatives","SOLF0:USTF0",1724034330794,3.56275281,142.13,142.11,0.05214793]
["bitfinex-derivatives","SOLF0:USTF0",1724034331797,0.04545281,142.13,142.11,0.05214793]
["bitfinex-derivatives","SOLF0:USTF0",1724034343905,0.04545281,142.13,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724034344202,10.81,142.18,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724034344399,10.81,142.18,142.1,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1724034344599,3.5165,142.17,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724034345402,0.04680145,142.16,142.14,0.05238313]
["bitfinex-derivatives","SOLF0:USTF0",1724034348304,0.04680145,142.16,142.14,3.56948313]
["bitfinex-derivatives","SOLF0:USTF0",1724034348704,0.04680145,142.16,142.14,7.98948313]
["bitfinex-derivatives","SOLF0:USTF0",1724034357317,0.04680145,142.16,142.14,3.56948313]
["bitfinex-derivatives","SOLF0:USTF0",1724034357521,3.56340145,142.16,142.14,4.47238313]
["bitfinex-derivatives","SOLF0:USTF0",1724034357815,3.56340145,142.16,142.14,0.05238313]
["bitfinex-derivatives","SOLF0:USTF0",1724034359022,14.37340145,142.16,142.14,0.05238313]
["bitfinex-derivatives","SOLF0:USTF0",1724034364417,0.04680145,142.16,142.14,3.56938313]
["bitfinex-derivatives","SOLF0:USTF0",1724034364623,0.04680145,142.16,142.14,0.05238313]
["bitfinex-derivatives","SOLF0:USTF0",1724034365218,0.04680145,142.16,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724034366016,1.2732,142.25,142.15,14.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724034366217,13.3908,142.24,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034366422,13.3908,142.24,142.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724034366620,10.81,142.24,142.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724034367224,10.81,142.24,142.2,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1724034367425,1.2732,142.25,142.2,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1724034367622,10.81,142.24,142.2,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1724034368225,3.5148,142.24,142.2,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1724034368427,14.3248,142.24,142.2,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1724034369129,3.5149,142.23,142.2,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1724034369330,10.81,142.23,142.2,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1724034369720,14.325,142.23,142.2,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1724034371333,14.3247,142.24,142.2,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1724034371932,3.5147,142.24,142.2,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1724034372819,3.5147,142.24,142.2,3.56122568]
["bitfinex-derivatives","SOLF0:USTF0",1724034374230,3.5147,142.24,142.2,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1724034375832,3.5147,142.24,142.2,3.56132568]
["bitfinex-derivatives","SOLF0:USTF0",1724034378837,3.5139,142.27,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034379129,3.5139,142.27,142.23,0.04553977]
["bitfinex-derivatives","SOLF0:USTF0",1724034380733,3.5139,142.27,142.23,3.56033977]
["bitfinex-derivatives","SOLF0:USTF0",1724034385231,2.4812,142.31,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724034385540,10.81,142.29,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724034385738,10.81,142.29,142.26,0.04582317]
["bitfinex-derivatives","SOLF0:USTF0",1724034386538,3.5139,142.27,142.26,0.04582317]
["bitfinex-derivatives","SOLF0:USTF0",1724034387742,14.3239,142.27,142.26,0.04582317]
["bitfinex-derivatives","SOLF0:USTF0",1724034391647,10.81,142.27,142.19,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1724034391843,10.81,142.24,142.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034392448,3.515,142.23,142.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034392849,10.85667587,142.24,142.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034393146,14.37137587,142.24,142.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034393842,14.37137587,142.24,142.21,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1724034394651,0.04667587,142.24,142.21,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1724034395349,3.56147587,142.24,142.21,3.56699687]
["bitfinex-derivatives","SOLF0:USTF0",1724034395745,3.56147587,142.24,142.21,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1724034396148,0.04667587,142.24,142.21,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1724034396346,0.04667587,142.24,142.21,3.56699687]
["bitfinex-derivatives","SOLF0:USTF0",1724034396747,3.56127587,142.24,142.21,3.56699687]
["bitfinex-derivatives","SOLF0:USTF0",1724034396941,3.56127587,142.24,142.21,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1724034397346,0.04667587,142.24,142.21,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1724034397848,0.04667587,142.24,142.21,3.56709687]
["bitfinex-derivatives","SOLF0:USTF0",1724034398958,0.04667587,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724034400047,0.04667587,142.24,142.21,3.56699687]
["bitfinex-derivatives","SOLF0:USTF0",1724034400248,0.04667587,142.24,142.21,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1724034400756,3.5149,142.23,142.21,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1724034400943,0.04667587,142.24,142.21,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1724034402251,0.04667587,142.24,142.21,3.56709687]
["bitfinex-derivatives","SOLF0:USTF0",1724034403252,0.04667587,142.24,142.21,10.86179687]
["bitfinex-derivatives","SOLF0:USTF0",1724034404355,0.04667587,142.24,142.21,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1724034404557,0.04667587,142.24,142.21,3.56699687]
["bitfinex-derivatives","SOLF0:USTF0",1724034404760,0.04667587,142.24,142.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034405155,3.56137587,142.24,142.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034406055,0.04667587,142.24,142.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034406954,3.56127587,142.24,142.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034407763,0.04667587,142.24,142.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034410158,0.04667587,142.24,142.22,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1724034411955,0.04667587,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724034412161,2.4812,142.31,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724034412162,10.81,142.3,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724034412361,10.81,142.3,142.22,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1724034412659,3.5139,142.27,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724034413262,3.5139,142.27,142.24,3.56455395]
["bitfinex-derivatives","SOLF0:USTF0",1724034414266,3.5139,142.27,142.24,0.04995395]
["bitfinex-derivatives","SOLF0:USTF0",1724034417262,3.5141,142.26,142.24,0.04995395]
["bitfinex-derivatives","SOLF0:USTF0",1724034421264,14.3239,142.27,142.24,0.04995395]
["bitfinex-derivatives","SOLF0:USTF0",1724034421665,3.5139,142.27,142.24,0.04995395]
["bitfinex-derivatives","SOLF0:USTF0",1724034421975,3.5135,142.29,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724034427167,3.5135,142.29,142.24,10.85995395]
["bitfinex-derivatives","SOLF0:USTF0",1724034427168,3.5132,142.3,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724034427474,3.513,142.31,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034427675,3.513,142.31,142.27,4.45178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034428362,3.513,142.31,142.27,15.26178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034428568,79.2524486,142.33,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724034429371,82.7649486,142.33,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724034429775,3.5126,142.32,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724034430273,14.3226,142.32,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724034431870,10.81,142.32,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724034432676,68.4424486,142.33,142.27,4.45178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034432882,10.81,142.31,142.27,4.45178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034433273,3.5132,142.3,142.27,4.45178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034434179,3.5134,142.29,142.27,4.45178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034435078,3.5134,142.29,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034435271,10.81,142.3,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034437269,10.81,142.28,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034437474,4.4,142.35,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034437777,10.81,142.32,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034438281,3.5133,142.3,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034439078,3.5133,142.3,142.27,3.56558079]
["bitfinex-derivatives","SOLF0:USTF0",1724034441276,3.5133,142.3,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034442379,10.81,142.31,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034443178,3.5135,142.29,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034443382,10.81,142.31,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034443584,3.5134,142.3,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034443775,10.81,142.31,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034445788,3.5134,142.29,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034449883,3.5136,142.28,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034450278,14.3236,142.28,142.27,0.05178079]
["bitfinex-derivatives","SOLF0:USTF0",1724034450483,3.5143,142.26,142.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034451196,10.81,142.25,142.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034451788,10.81,142.25,142.22,4.45125998]
["bitfinex-derivatives","SOLF0:USTF0",1724034451789,10.85535682,142.25,142.22,4.45125998]
["bitfinex-derivatives","SOLF0:USTF0",1724034451990,3.5148,142.24,142.22,4.45125998]
["bitfinex-derivatives","SOLF0:USTF0",1724034453490,3.55985682,142.25,142.22,4.45125998]
["bitfinex-derivatives","SOLF0:USTF0",1724034455902,0.04535682,142.25,142.22,4.45125998]
["bitfinex-derivatives","SOLF0:USTF0",1724034456197,0.04535682,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034456400,0.04535682,142.25,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724034458403,0.04535682,142.25,142.23,14.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724034459699,0.04535682,142.25,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724034461403,0.04535682,142.25,142.22,7.96615998]
["bitfinex-derivatives","SOLF0:USTF0",1724034461706,0.04535682,142.25,142.22,4.45125998]
["bitfinex-derivatives","SOLF0:USTF0",1724034462101,3.5146,142.24,142.22,4.45125998]
["bitfinex-derivatives","SOLF0:USTF0",1724034463805,3.55975682,142.25,142.22,4.45125998]
["bitfinex-derivatives","SOLF0:USTF0",1724034464307,0.04535682,142.25,142.22,7.96615998]
["bitfinex-derivatives","SOLF0:USTF0",1724034464901,0.04535682,142.25,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724034467509,0.04535682,142.25,142.24,14.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724034472304,3.9516,142.33,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724034472305,10.81,142.32,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724034472499,10.81,142.32,142.26,18.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724034472705,3.5132,142.3,142.26,18.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724034473408,3.5132,142.3,142.27,0.05007796]
["bitfinex-derivatives","SOLF0:USTF0",1724034473808,10.81,142.32,142.27,0.05007796]
["bitfinex-derivatives","SOLF0:USTF0",1724034474007,1.3539,142.33,142.27,0.05007796]
["bitfinex-derivatives","SOLF0:USTF0",1724034474207,1.3539,142.33,142.27,10.86007796]
["bitfinex-derivatives","SOLF0:USTF0",1724034474811,3.5127,142.32,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724034476011,3.5126,142.33,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724034476405,14.3222,142.34,142.3,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1724034476907,14.3222,142.34,142.31,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1724034477611,65.21620528,142.35,142.31,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1724034477813,1.2907,142.37,142.31,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1724034478110,224.0,142.4,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724034478416,3.511,142.39,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724034478710,3.511,142.39,142.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034479216,10.81,142.42,142.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034479806,10.81,142.42,142.38,0.04618926]
["bitfinex-derivatives","SOLF0:USTF0",1724034480208,3.5106,142.41,142.38,0.04618926]
["bitfinex-derivatives","SOLF0:USTF0",1724034480409,26.96,142.43,142.38,0.04618926]
["bitfinex-derivatives","SOLF0:USTF0",1724034481211,3.49557831,142.44,142.38,0.04618926]
["bitfinex-derivatives","SOLF0:USTF0",1724034481212,26.96,142.41,142.38,0.04618926]
["bitfinex-derivatives","SOLF0:USTF0",1724034481806,26.96,142.39,142.38,0.04618926]
["bitfinex-derivatives","SOLF0:USTF0",1724034482003,30.4709,142.39,142.38,0.04618926]
["bitfinex-derivatives","SOLF0:USTF0",1724034482203,26.96,142.39,142.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034482415,26.96,142.38,142.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034482610,3.5121,142.35,142.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034483006,30.54786454,142.38,142.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034483007,3.5125,142.33,142.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034483210,26.96,142.36,142.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034483409,0.04727641,142.33,142.31,4.45134338]
["bitfinex-derivatives","SOLF0:USTF0",1724034483614,0.04727641,142.33,142.31,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724034484209,3.5126,142.32,142.31,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724034491821,3.55977641,142.33,142.31,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724034492027,0.04727641,142.33,142.31,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724034497919,3.55967641,142.33,142.31,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724034499024,0.04727641,142.33,142.31,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724034500018,3.5126,142.32,142.31,0.05134338]
["bitfinex-derivatives","SOLF0:USTF0",1724034510033,3.5134,142.29,142.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034512133,3.55763583,142.3,142.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034512743,3.5134,142.29,142.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034514435,3.5134,142.29,142.27,0.05238766]
["bitfinex-derivatives","SOLF0:USTF0",1724034516140,0.04443583,142.3,142.27,0.05238766]
["bitfinex-derivatives","SOLF0:USTF0",1724034516839,3.5135,142.29,142.27,0.05238766]
["bitfinex-derivatives","SOLF0:USTF0",1724034518330,3.5136,142.28,142.27,0.05238766]
["bitfinex-derivatives","SOLF0:USTF0",1724034518535,10.8,142.29,142.24,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1724034518842,10.8,142.29,142.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034519642,3.5142,142.26,142.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724034519837,3.5142,142.26,142.25,0.05289847]
["bitfinex-derivatives","SOLF0:USTF0",1724034529352,3.514,142.27,142.25,0.05289847]
["bitfinex-derivatives","SOLF0:USTF0",1724034530237,0.05140311,142.28,142.25,0.05289847]
["bitfinex-derivatives","SOLF0:USTF0",1724034530238,3.56510311,142.28,142.25,3.56719847]
["bitfinex-derivatives","SOLF0:USTF0",1724034530637,3.56510311,142.28,142.25,0.05289847]
["bitfinex-derivatives","SOLF0:USTF0",1724034533453,3.56510311,142.28,142.25,3.56719847]
["bitfinex-derivatives","SOLF0:USTF0",1724034533649,0.05140311,142.28,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034536153,0.05140311,142.28,142.25,7.94719847]
["bitfinex-derivatives","SOLF0:USTF0",1724034536452,3.56510311,142.28,142.25,4.43289847]
["bitfinex-derivatives","SOLF0:USTF0",1724034538449,0.05140311,142.28,142.25,7.94729847]
["bitfinex-derivatives","SOLF0:USTF0",1724034540352,0.05140311,142.28,142.25,4.43289847]
["bitfinex-derivatives","SOLF0:USTF0",1724034541249,3.5139,142.27,142.25,4.43289847]
["bitfinex-derivatives","SOLF0:USTF0",1724034542953,3.56510311,142.28,142.25,4.43289847]
["bitfinex-derivatives","SOLF0:USTF0",1724034544756,0.05140311,142.28,142.25,7.94719847]
["bitfinex-derivatives","SOLF0:USTF0",1724034545052,0.05140311,142.28,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034545259,0.05140311,142.28,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724034545454,0.05140311,142.28,142.27,14.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724034549561,0.05140311,142.28,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724034551262,3.50031855,142.37,142.26,15.59246461]
["bitfinex-derivatives","SOLF0:USTF0",1724034551458,10.8,142.38,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034551657,10.8,142.38,142.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724034551658,3.512,142.35,142.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724034552054,10.8,142.39,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034552251,0.05184776,142.36,142.33,3.5663576]
["bitfinex-derivatives","SOLF0:USTF0",1724034552554,0.05184776,142.36,142.33,0.0540576]
["bitfinex-derivatives","SOLF0:USTF0",1724034553861,0.05184776,142.36,142.33,3.5664576]
["bitfinex-derivatives","SOLF0:USTF0",1724034561959,0.05184776,142.36,142.33,0.0540576]
["bitfinex-derivatives","SOLF0:USTF0",1724034562271,0.05184776,142.36,142.34,14.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724034562565,0.05184776,142.36,142.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724034564476,0.05184776,142.36,142.35,18.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724034564669,14.7309,142.44,142.35,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1724034564862,14.7309,142.44,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034565067,3.5105,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034565772,0.05357713,142.4,142.38,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1724034566768,3.56437713,142.4,142.38,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1724034566966,0.05357713,142.4,142.38,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1724034567675,3.56437713,142.4,142.38,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1724034573170,3.5109,142.39,142.38,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1724034574577,0.05357713,142.4,142.38,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1724034575276,3.5109,142.39,142.38,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1724034575477,0.05357713,142.4,142.38,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1724034575778,3.56437713,142.4,142.38,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1724034579482,3.5109,142.39,142.38,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1724034584781,3.5118,142.36,142.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724034585482,4.7490621,142.42,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724034585686,4.7490621,142.42,142.35,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724034585687,15.5490621,142.42,142.35,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724034585883,0.04979685,142.4,142.37,0.05291958]
["bitfinex-derivatives","SOLF0:USTF0",1724034586082,3.511,142.39,142.37,0.05291958]
["bitfinex-derivatives","SOLF0:USTF0",1724034589089,3.5112,142.38,142.37,0.05291958]
["bitfinex-derivatives","SOLF0:USTF0",1724034591197,10.8,142.39,142.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724034591395,10.8,142.37,142.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724034591887,3.5121,142.35,142.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724034592285,3.56352297,142.35,142.32,7.94435867]
["bitfinex-derivatives","SOLF0:USTF0",1724034593493,3.56352297,142.35,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034593494,0.05142297,142.35,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034593999,0.05142297,142.35,142.33,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724034595697,0.05142297,142.35,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034596602,0.05142297,142.35,142.33,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724034599399,0.05142297,142.35,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724034599798,3.5108,142.4,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724034599995,10.8,142.44,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034600195,10.8,142.44,142.36,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1724034600801,10.8,142.42,142.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724034601496,0.04930277,142.41,142.39,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034601898,3.5109,142.4,142.39,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034607309,3.55980277,142.41,142.39,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034613009,0.04930277,142.41,142.39,10.8495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034613215,14.6241,142.47,142.39,10.8495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034613407,3.56128731,142.46,142.39,10.8495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034613612,10.8,142.45,142.39,14.3603629]
["bitfinex-derivatives","SOLF0:USTF0",1724034613807,10.8,142.44,142.39,3.5603629]
["bitfinex-derivatives","SOLF0:USTF0",1724034614109,3.5620949,142.43,142.39,3.5603629]
["bitfinex-derivatives","SOLF0:USTF0",1724034615113,3.5102,142.42,142.39,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034617508,10.8519949,142.43,142.39,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034618320,3.5106,142.41,142.39,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034619408,3.5103,142.42,142.39,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034621307,3.5103,142.42,142.39,3.5603629]
["bitfinex-derivatives","SOLF0:USTF0",1724034621503,10.8519949,142.43,142.39,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034622106,3.5102,142.42,142.39,10.8495629]
["bitfinex-derivatives","SOLF0:USTF0",1724034622306,0.0519949,142.43,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724034622512,0.0519949,142.43,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034622712,0.0519949,142.43,142.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724034622905,224.0,142.49,142.42,14.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724034623111,10.8,142.51,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034623705,10.8,142.5,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034623912,3.5091,142.47,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034624321,3.5091,142.47,142.45,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724034626223,3.5092,142.46,142.45,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724034643121,3.52866667,142.49,142.45,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724034643318,10.8,142.5,142.45,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724034643527,3.5092,142.47,142.45,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724034643729,10.8,142.5,142.45,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724034644028,3.51266856,142.49,142.45,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724034644224,3.5092,142.46,142.45,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724034651737,23.6855,142.52,142.45,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724034651931,10.8,142.51,142.45,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724034652332,2.5855,142.52,142.45,10.84567427]
["bitfinex-derivatives","SOLF0:USTF0",1724034652636,2.5855,142.52,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034653332,3.5086,142.49,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034654333,3.5088,142.48,142.45,7.93497427]
["bitfinex-derivatives","SOLF0:USTF0",1724034654638,3.5088,142.48,142.45,18.73497427]
["bitfinex-derivatives","SOLF0:USTF0",1724034654827,3.5086,142.49,142.45,18.73497427]
["bitfinex-derivatives","SOLF0:USTF0",1724034656139,3.5083,142.5,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034656733,2.5855,142.52,142.47,10.85288569]
["bitfinex-derivatives","SOLF0:USTF0",1724034657933,3.5084,142.5,142.47,10.85288569]
["bitfinex-derivatives","SOLF0:USTF0",1724034658836,3.5085,142.49,142.47,10.85288569]
["bitfinex-derivatives","SOLF0:USTF0",1724034660647,3.5083,142.5,142.47,10.85288569]
["bitfinex-derivatives","SOLF0:USTF0",1724034661844,238.34890035,142.57,142.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034662039,14.34890035,142.57,142.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034662445,14.34890035,142.57,142.51,0.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034662745,3.5077,142.52,142.51,0.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034664743,3.5075,142.53,142.51,0.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034665140,3.52121922,142.54,142.51,0.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034665344,3.5077,142.52,142.51,0.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034665539,78.59398505,142.56,142.51,0.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034665848,3.5075,142.53,142.51,0.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034667042,3.5072,142.54,142.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034667646,3.5075,142.53,142.51,0.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034669044,3.5073,142.54,142.51,10.84635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034670245,3.5075,142.53,142.51,10.84635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034671650,3.5077,142.52,142.51,0.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034675951,3.50112312,142.55,142.51,0.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034675952,3.5075,142.53,142.51,0.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034676153,31.86,142.58,142.51,10.84635059]
["bitfinex-derivatives","SOLF0:USTF0",1724034676540,3.5071,142.55,142.53,0.04980828]
["bitfinex-derivatives","SOLF0:USTF0",1724034676950,78.70108496,142.59,142.53,0.04980828]
["bitfinex-derivatives","SOLF0:USTF0",1724034677247,99.76108496,142.59,142.53,0.04980828]
["bitfinex-derivatives","SOLF0:USTF0",1724034678251,3.5072,142.54,142.53,0.04980828]
["bitfinex-derivatives","SOLF0:USTF0",1724034678847,3.5071,142.55,142.53,0.04980828]
["bitfinex-derivatives","SOLF0:USTF0",1724034679151,3.5071,142.55,142.53,10.84980828]
["bitfinex-derivatives","SOLF0:USTF0",1724034679353,67.90108496,142.59,142.53,10.84980828]
["bitfinex-derivatives","SOLF0:USTF0",1724034679749,67.90108496,142.59,142.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034680751,3.5064,142.58,142.55,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724034681345,3.5064,142.58,142.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034681550,3.5065,142.57,142.54,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724034681851,3.5065,142.57,142.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034682456,3.5065,142.57,142.54,14.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724034682850,3.5063,142.58,142.54,14.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724034683850,2.613,142.63,142.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034684247,3.5058,142.6,142.59,0.04587801]
["bitfinex-derivatives","SOLF0:USTF0",1724034687445,3.5054,142.62,142.59,0.04587801]
["bitfinex-derivatives","SOLF0:USTF0",1724034687648,21.06,142.66,142.59,0.04587801]
["bitfinex-derivatives","SOLF0:USTF0",1724034687649,21.06,142.66,142.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034688158,3.5052,142.63,142.59,3.55167801]
["bitfinex-derivatives","SOLF0:USTF0",1724034688550,3.5053,142.62,142.59,0.04587801]
["bitfinex-derivatives","SOLF0:USTF0",1724034688757,10.8,142.64,142.59,0.04587801]
["bitfinex-derivatives","SOLF0:USTF0",1724034689256,3.5057,142.61,142.59,0.04587801]
["bitfinex-derivatives","SOLF0:USTF0",1724034692855,3.5057,142.6,142.59,0.04587801]
["bitfinex-derivatives","SOLF0:USTF0",1724034699560,3.57602166,142.61,142.44,45.30315265]
["bitfinex-derivatives","SOLF0:USTF0",1724034699561,3.5069,142.56,142.44,45.30315265]
["bitfinex-derivatives","SOLF0:USTF0",1724034699762,35.43602166,142.61,142.49,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1724034699763,10.8,142.58,142.49,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1724034700066,10.8,142.58,142.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034700253,3.507,142.55,142.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034700764,3.5068,142.56,142.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034700960,0.04923932,142.55,142.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034705364,3.55643932,142.55,142.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034706962,0.04923932,142.55,142.53,14.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724034708558,0.04923932,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724034708970,0.04923932,142.55,142.54,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724034709765,0.04923932,142.55,142.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034711472,5.94373563,142.61,142.54,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1724034711665,31.86,142.63,142.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034711862,10.8,142.63,142.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034712265,14.27686409,142.63,142.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034712467,3.5057,142.59,142.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034712670,3.5057,142.59,142.58,0.04806058]
["bitfinex-derivatives","SOLF0:USTF0",1724034720374,3.5056,142.6,142.58,0.04806058]
["bitfinex-derivatives","SOLF0:USTF0",1724034721869,3.5053,142.61,142.58,0.04806058]
["bitfinex-derivatives","SOLF0:USTF0",1724034722477,3.5056,142.6,142.58,0.04806058]
["bitfinex-derivatives","SOLF0:USTF0",1724034724477,3.50077222,142.63,142.58,0.04806058]
["bitfinex-derivatives","SOLF0:USTF0",1724034724681,10.8,142.64,142.58,0.04806058]
["bitfinex-derivatives","SOLF0:USTF0",1724034724879,10.8,142.64,142.58,4.40806058]
["bitfinex-derivatives","SOLF0:USTF0",1724034725576,10.8,142.64,142.58,7.91386058]
["bitfinex-derivatives","SOLF0:USTF0",1724034725577,3.505,142.62,142.58,7.91386058]
["bitfinex-derivatives","SOLF0:USTF0",1724034725778,3.505,142.62,142.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034725980,10.8,142.65,142.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034726181,3.5046,142.64,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724034726479,3.5046,142.64,142.61,0.04706881]
["bitfinex-derivatives","SOLF0:USTF0",1724034727872,3.53045831,142.66,142.61,3.55226881]
["bitfinex-derivatives","SOLF0:USTF0",1724034728076,10.8,142.67,142.61,3.55226881]
["bitfinex-derivatives","SOLF0:USTF0",1724034728284,3.47260153,142.66,142.61,3.55226881]
["bitfinex-derivatives","SOLF0:USTF0",1724034728485,3.5044,142.65,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724034728883,3.5044,142.65,142.62,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1724034729078,28.0792,142.7,142.62,14.35304709]
["bitfinex-derivatives","SOLF0:USTF0",1724034729286,10.8,142.68,142.62,10.84814709]
["bitfinex-derivatives","SOLF0:USTF0",1724034729485,10.8,142.66,142.62,10.84814709]
["bitfinex-derivatives","SOLF0:USTF0",1724034729687,10.8,142.66,142.62,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1724034730387,3.5043,142.65,142.62,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1724034730692,14.27995948,142.66,142.62,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1724034731285,3.5045,142.65,142.62,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1724034731488,3.47995948,142.66,142.62,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1724034731791,3.5042,142.66,142.62,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1724034731993,3.50529165,142.66,142.62,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1724034732393,3.5044,142.65,142.62,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1724034732589,3.50529165,142.66,142.62,3.55304709]
["bitfinex-derivatives","SOLF0:USTF0",1724034732996,3.50529165,142.66,142.62,7.91304709]
["bitfinex-derivatives","SOLF0:USTF0",1724034733195,7.00939165,142.66,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724034733386,3.50529165,142.66,142.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034733583,10.8,142.71,142.64,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034733785,10.8,142.71,142.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034733994,10.8,142.71,142.66,0.05316844]
["bitfinex-derivatives","SOLF0:USTF0",1724034734191,14.3029,142.71,142.66,0.05316844]
["bitfinex-derivatives","SOLF0:USTF0",1724034734386,12.0416,142.73,142.66,4.41316844]
["bitfinex-derivatives","SOLF0:USTF0",1724034734894,3.5035,142.68,142.66,4.41316844]
["bitfinex-derivatives","SOLF0:USTF0",1724034735092,10.8,142.7,142.66,4.41316844]
["bitfinex-derivatives","SOLF0:USTF0",1724034735299,21.06,142.72,142.66,4.41316844]
["bitfinex-derivatives","SOLF0:USTF0",1724034735300,3.5038,142.67,142.66,4.41316844]
["bitfinex-derivatives","SOLF0:USTF0",1724034735593,3.5038,142.67,142.66,0.05316844]
["bitfinex-derivatives","SOLF0:USTF0",1724034736897,3.5046,142.64,142.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034738098,3.55714045,142.64,142.62,0.04572985]
["bitfinex-derivatives","SOLF0:USTF0",1724034738899,0.05254045,142.64,142.62,0.04572985]
["bitfinex-derivatives","SOLF0:USTF0",1724034739694,3.55714045,142.64,142.62,0.04572985]
["bitfinex-derivatives","SOLF0:USTF0",1724034743195,3.5047,142.63,142.62,0.04572985]
["bitfinex-derivatives","SOLF0:USTF0",1724034744803,10.85254045,142.64,142.55,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724034744995,10.8,142.64,142.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034745189,10.8,142.64,142.57,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724034745389,3.5054,142.61,142.57,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724034745589,3.5054,142.61,142.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034745796,3.5054,142.61,142.58,4.41369374]
["bitfinex-derivatives","SOLF0:USTF0",1724034746003,3.55560592,142.61,142.58,4.41369374]
["bitfinex-derivatives","SOLF0:USTF0",1724034746196,3.5055,142.6,142.58,4.41369374]
["bitfinex-derivatives","SOLF0:USTF0",1724034746604,0.05020592,142.61,142.58,4.41369374]
["bitfinex-derivatives","SOLF0:USTF0",1724034746795,3.5056,142.6,142.58,4.41369374]
["bitfinex-derivatives","SOLF0:USTF0",1724034748498,3.5057,142.59,142.58,4.41369374]
["bitfinex-derivatives","SOLF0:USTF0",1724034748699,3.5057,142.59,142.58,0.05369374]
["bitfinex-derivatives","SOLF0:USTF0",1724034753297,0.05020592,142.61,142.58,10.85369374]
["bitfinex-derivatives","SOLF0:USTF0",1724034753902,3.55560592,142.61,142.58,10.85369374]
["bitfinex-derivatives","SOLF0:USTF0",1724034756899,0.05020592,142.61,142.58,10.85369374]
["bitfinex-derivatives","SOLF0:USTF0",1724034757099,0.05020592,142.61,142.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034757405,0.05020592,142.61,142.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034760715,0.05020592,142.61,142.6,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1724034761210,0.05020592,142.61,142.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034763312,0.05020592,142.61,142.6,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1724034763510,10.8,142.67,142.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034763711,10.8,142.67,142.61,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034764109,3.5044,142.65,142.61,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724034764310,4.36,142.7,142.61,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034764613,0.04953927,142.67,142.64,0.0479832]
["bitfinex-derivatives","SOLF0:USTF0",1724034764916,3.5041,142.66,142.64,0.0479832]
["bitfinex-derivatives","SOLF0:USTF0",1724034765217,3.8783,142.73,142.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034765518,3.5029,142.71,142.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034766311,3.503,142.7,142.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724034766516,3.503,142.7,142.67,0.04492533]
["bitfinex-derivatives","SOLF0:USTF0",1724034766810,3.5035,142.68,142.67,0.04492533]
["bitfinex-derivatives","SOLF0:USTF0",1724034769619,3.5034,142.69,142.67,0.04492533]
["bitfinex-derivatives","SOLF0:USTF0",1724034770012,26.9,142.72,142.67,0.04492533]
["bitfinex-derivatives","SOLF0:USTF0",1724034770615,3.5034,142.69,142.67,0.04492533]
["bitfinex-derivatives","SOLF0:USTF0",1724034771916,26.9,142.72,142.67,0.04492533]
["bitfinex-derivatives","SOLF0:USTF0",1724034772819,3.5034,142.69,142.67,0.04492533]
["bitfinex-derivatives","SOLF0:USTF0",1724034773623,26.9,142.72,142.67,0.04492533]
["bitfinex-derivatives","SOLF0:USTF0",1724034774418,2.5736,142.73,142.67,3.54862533]
["bitfinex-derivatives","SOLF0:USTF0",1724034774814,3.5032,142.7,142.67,0.04492533]
["bitfinex-derivatives","SOLF0:USTF0",1724034776219,2.5736,142.73,142.67,0.04492533]
["bitfinex-derivatives","SOLF0:USTF0",1724034776411,77.47447364,142.74,142.67,0.04492533]
["bitfinex-derivatives","SOLF0:USTF0",1724034776618,24.50973212,142.76,142.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034776815,51.40973212,142.76,142.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034777123,30.34973212,142.76,142.71,0.04451468]
["bitfinex-derivatives","SOLF0:USTF0",1724034777510,3.5025,142.72,142.71,0.04451468]
["bitfinex-derivatives","SOLF0:USTF0",1724034778218,26.9,142.76,142.71,0.04451468]
["bitfinex-derivatives","SOLF0:USTF0",1724034778418,2.6403,142.78,142.71,0.04451468]
["bitfinex-derivatives","SOLF0:USTF0",1724034778617,2.6403,142.78,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724034778825,2.6403,142.78,142.72,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724034779122,21.06,142.84,142.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724034779123,3.4840348,142.81,142.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724034779329,2.6054,142.83,142.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724034779624,3.5003,142.82,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724034780228,2.6054,142.83,142.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034780418,2.6054,142.83,142.78,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1724034780624,29.5054,142.83,142.78,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1724034780819,3.5006,142.8,142.78,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1724034782824,3.5004,142.81,142.78,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1724034784022,26.9,142.83,142.78,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1724034784436,3.5007,142.8,142.78,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1724034785024,26.9,142.83,142.78,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1724034785626,3.5005,142.81,142.78,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1724034786328,3.5006,142.8,142.78,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1724034786530,26.9,142.83,142.78,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1724034786828,26.9,142.81,142.78,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1724034787026,26.9,142.79,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724034787224,26.9,142.79,142.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034787424,26.9,142.79,142.78,0.04699522]
["bitfinex-derivatives","SOLF0:USTF0",1724034787622,3.5013,142.77,142.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034788031,3.5016,142.76,142.74,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1724034789127,3.5018,142.75,142.74,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1724034789932,3.5016,142.76,142.74,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1724034790326,3.5018,142.75,142.74,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1724034790532,26.9,142.75,142.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1724034790733,21.06,142.79,142.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034790734,26.9,142.73,142.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034790927,26.9,142.75,142.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034791634,26.9,142.75,142.68,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1724034791834,26.9,142.75,142.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034792134,26.9,142.75,142.7,0.05008546]
["bitfinex-derivatives","SOLF0:USTF0",1724034792135,0.04930147,142.73,142.7,0.05008546]
["bitfinex-derivatives","SOLF0:USTF0",1724034793730,0.04930147,142.73,142.7,3.55298546]
["bitfinex-derivatives","SOLF0:USTF0",1724034793935,0.04930147,142.73,142.7,0.05008546]
["bitfinex-derivatives","SOLF0:USTF0",1724034794937,0.04930147,142.73,142.7,3.55298546]
["bitfinex-derivatives","SOLF0:USTF0",1724034795330,0.04930147,142.73,142.7,0.05008546]
["bitfinex-derivatives","SOLF0:USTF0",1724034795530,0.04930147,142.73,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724034795733,0.04930147,142.73,142.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724034801845,26.9,142.79,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724034802851,3.5014,142.77,142.72,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1724034803150,3.5014,142.77,142.75,0.04456214]
["bitfinex-derivatives","SOLF0:USTF0",1724034803346,3.5009,142.79,142.75,0.04456214]
["bitfinex-derivatives","SOLF0:USTF0",1724034804049,2.6424,142.81,142.75,0.04456214]
["bitfinex-derivatives","SOLF0:USTF0",1724034804242,26.9,142.8,142.75,0.04456214]
["bitfinex-derivatives","SOLF0:USTF0",1724034804756,3.5011,142.78,142.75,0.04456214]
["bitfinex-derivatives","SOLF0:USTF0",1724034805553,3.5014,142.77,142.75,0.04456214]
["bitfinex-derivatives","SOLF0:USTF0",1724034805748,26.9,142.79,142.75,0.04456214]
["bitfinex-derivatives","SOLF0:USTF0",1724034806251,2.6424,142.81,142.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724034806553,29.5424,142.81,142.72,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1724034806751,3.5012,142.78,142.72,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1724034807658,0.04801866,142.76,142.74,0.05317264]
["bitfinex-derivatives","SOLF0:USTF0",1724034807850,3.5013,142.77,142.74,0.05317264]
["bitfinex-derivatives","SOLF0:USTF0",1724034808050,0.04630871,142.76,142.74,0.05317264]
["bitfinex-derivatives","SOLF0:USTF0",1724034808658,0.04630871,142.76,142.74,3.55507264]
["bitfinex-derivatives","SOLF0:USTF0",1724034808857,0.04630871,142.76,142.74,0.05317264]
["bitfinex-derivatives","SOLF0:USTF0",1724034809056,0.04630871,142.76,142.74,26.95317264]
["bitfinex-derivatives","SOLF0:USTF0",1724034809358,0.04630871,142.76,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724034809559,0.04630871,142.76,142.74,0.05317264]
["bitfinex-derivatives","SOLF0:USTF0",1724034810365,0.04630871,142.76,142.74,3.55497264]
["bitfinex-derivatives","SOLF0:USTF0",1724034810557,0.04630871,142.76,142.74,0.05317264]
["bitfinex-derivatives","SOLF0:USTF0",1724034810762,4.48,142.86,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724034811062,21.06,142.89,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724034811063,10.76,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724034811254,10.76,142.84,142.79,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1724034811762,10.76,142.86,142.79,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1724034811957,3.5001,142.82,142.8,0.04678733]
["bitfinex-derivatives","SOLF0:USTF0",1724034812258,10.76,142.83,142.8,0.04678733]
["bitfinex-derivatives","SOLF0:USTF0",1724034812460,3.5003,142.81,142.8,0.04678733]
["bitfinex-derivatives","SOLF0:USTF0",1724034812850,14.2603,142.81,142.8,0.04678733]
["bitfinex-derivatives","SOLF0:USTF0",1724034813058,10.76,142.8,142.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724034813356,0.04806353,142.81,142.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724034813863,3.5007,142.8,142.76,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724034814061,0.04510683,142.8,142.77,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1724034814566,10.76,142.79,142.77,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1724034815062,3.501,142.78,142.77,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1724034815357,0.04510683,142.8,142.77,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1724034815564,3.501,142.79,142.77,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1724034815951,0.04510683,142.8,142.77,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1724034816355,3.5008,142.79,142.77,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1724034819566,3.54570683,142.8,142.77,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1724034819859,10.80510683,142.8,142.77,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1724034820266,3.501,142.78,142.77,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1724034826369,10.76,142.78,142.64,41.73169854]
["bitfinex-derivatives","SOLF0:USTF0",1724034826573,10.76,142.75,142.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724034826763,10.76,142.72,142.66,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724034826970,3.5027,142.71,142.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724034827369,14.2626,142.72,142.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724034827573,0.04764805,142.71,142.68,4.52462242]
["bitfinex-derivatives","SOLF0:USTF0",1724034828072,3.55054805,142.71,142.68,4.52462242]
["bitfinex-derivatives","SOLF0:USTF0",1724034828266,10.80764805,142.71,142.68,0.04462242]
["bitfinex-derivatives","SOLF0:USTF0",1724034828470,26.93764805,142.71,142.68,0.04462242]
["bitfinex-derivatives","SOLF0:USTF0",1724034828873,3.5032,142.69,142.68,0.04462242]
["bitfinex-derivatives","SOLF0:USTF0",1724034829374,0.04764805,142.71,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724034829568,0.04764805,142.71,142.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724034830073,0.04764805,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724034830863,0.04764805,142.71,142.69,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1724034832474,0.04764805,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724034833772,0.04764805,142.71,142.69,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1724034833974,0.04764805,142.71,142.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724034834576,0.04764805,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724034836671,0.04764805,142.71,142.69,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1724034837080,0.04764805,142.71,142.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724034838564,0.04764805,142.71,142.69,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1724034839171,0.04764805,142.71,142.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724034840772,0.04764805,142.71,142.68,30.43802242]
["bitfinex-derivatives","SOLF0:USTF0",1724034840773,0.04764805,142.71,142.68,0.04462242]
["bitfinex-derivatives","SOLF0:USTF0",1724034841476,3.5031,142.7,142.68,0.04462242]
["bitfinex-derivatives","SOLF0:USTF0",1724034842271,3.5032,142.69,142.68,0.04462242]
["bitfinex-derivatives","SOLF0:USTF0",1724034842869,26.89,142.7,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724034843070,26.89,142.7,142.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724034843479,3.5041,142.66,142.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724034844275,0.05080479,142.66,142.63,31.54312449]
["bitfinex-derivatives","SOLF0:USTF0",1724034844677,0.05080479,142.66,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724034847678,26.89,142.73,142.65,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724034847871,100.91359278,142.75,142.65,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724034848076,102.23599278,142.75,142.65,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724034848382,3.5028,142.71,142.65,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724034848574,102.23599278,142.75,142.65,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724034848775,3.503,142.71,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724034848980,0.04781055,142.71,142.69,0.04663682]
["bitfinex-derivatives","SOLF0:USTF0",1724034849281,0.04781055,142.71,142.69,0.05385793]
["bitfinex-derivatives","SOLF0:USTF0",1724034849482,3.503,142.7,142.69,0.05385793]
["bitfinex-derivatives","SOLF0:USTF0",1724034854078,3.55061055,142.71,142.69,0.05385793]
["bitfinex-derivatives","SOLF0:USTF0",1724034855479,3.503,142.7,142.69,0.05385793]
["bitfinex-derivatives","SOLF0:USTF0",1724034855783,3.503,142.7,142.69,4.65385793]
["bitfinex-derivatives","SOLF0:USTF0",1724034855977,3.503,142.7,142.69,0.05385793]
["bitfinex-derivatives","SOLF0:USTF0",1724034856182,3.503,142.7,142.69,4.65385793]
["bitfinex-derivatives","SOLF0:USTF0",1724034856679,3.503,142.7,142.69,0.05385793]
["bitfinex-derivatives","SOLF0:USTF0",1724034857079,3.5032,142.69,142.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724034857480,14.2532,142.69,142.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724034857686,3.5036,142.68,142.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724034858283,3.5036,142.68,142.66,0.05312]
["bitfinex-derivatives","SOLF0:USTF0",1724034858484,3.5036,142.68,142.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724034859083,3.55570255,142.69,142.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724034860279,0.05240255,142.69,142.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724034860789,0.05240255,142.69,142.67,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724034861684,0.05240255,142.69,142.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724034862483,0.05240255,142.69,142.66,3.55702]
["bitfinex-derivatives","SOLF0:USTF0",1724034862685,0.05240255,142.69,142.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724034863379,0.05240255,142.69,142.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724034865684,3.55560255,142.69,142.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724034866691,3.55560255,142.69,142.66,0.05312]
["bitfinex-derivatives","SOLF0:USTF0",1724034866886,3.55560255,142.69,142.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724034870289,3.5035,142.68,142.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724034870594,10.80240255,142.69,142.66,4.67312]
["bitfinex-derivatives","SOLF0:USTF0",1724034870982,0.05240255,142.69,142.66,4.67312]
["bitfinex-derivatives","SOLF0:USTF0",1724034871595,3.55580255,142.69,142.66,4.67312]
["bitfinex-derivatives","SOLF0:USTF0",1724034872388,0.05240255,142.69,142.66,4.67312]
["bitfinex-derivatives","SOLF0:USTF0",1724034872592,0.05240255,142.69,142.66,15.42312]
["bitfinex-derivatives","SOLF0:USTF0",1724034872988,0.05240255,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724034873389,0.05240255,142.69,142.66,15.42312]
["bitfinex-derivatives","SOLF0:USTF0",1724034873794,0.05240255,142.69,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724034876291,0.05240255,142.69,142.68,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724034876685,0.05240255,142.69,142.66,15.42312]
["bitfinex-derivatives","SOLF0:USTF0",1724034877797,0.05240255,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724034877995,0.05240255,142.69,142.66,4.67312]
["bitfinex-derivatives","SOLF0:USTF0",1724034878392,0.05240255,142.69,142.66,8.17692]
["bitfinex-derivatives","SOLF0:USTF0",1724034880100,0.05240255,142.69,142.67,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724034881193,10.75,142.76,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724034881394,10.75,142.76,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724034881695,3.502,142.75,142.71,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724034882295,3.55488774,142.74,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034882897,3.5023,142.73,142.72,4.66654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034883092,3.5023,142.73,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034884293,3.55478774,142.74,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034887902,3.5023,142.73,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034893008,0.05278774,142.74,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034893412,0.05278774,142.74,142.72,3.54884419]
["bitfinex-derivatives","SOLF0:USTF0",1724034893617,0.05278774,142.74,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034894217,3.55498774,142.74,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034895418,3.5023,142.73,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034900323,14.30488774,142.74,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034900526,0.05278774,142.74,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034900918,3.55488774,142.74,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034901932,3.5023,142.73,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034902423,14.2523,142.73,142.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1724034903327,3.5031,142.7,142.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724034903632,10.75,142.72,142.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724034904332,3.5029,142.71,142.69,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1724034904524,3.55470372,142.71,142.69,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1724034904924,3.503,142.7,142.69,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1724034905722,3.5039,142.67,142.62,49.84485266]
["bitfinex-derivatives","SOLF0:USTF0",1724034905927,0.05180372,142.71,142.6,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724034905928,10.75,142.66,142.6,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724034906119,10.75,142.66,142.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724034906325,3.5045,142.64,142.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724034906832,3.5045,142.64,142.61,4.08542304]
["bitfinex-derivatives","SOLF0:USTF0",1724034906833,10.75,142.62,142.61,4.08542304]
["bitfinex-derivatives","SOLF0:USTF0",1724034907030,14.255,142.62,142.61,0.05074239]
["bitfinex-derivatives","SOLF0:USTF0",1724034911932,10.75,142.62,142.61,0.05074239]
["bitfinex-derivatives","SOLF0:USTF0",1724034912832,0.04559353,142.64,142.61,0.05074239]
["bitfinex-derivatives","SOLF0:USTF0",1724034912833,10.79559353,142.64,142.61,0.05074239]
["bitfinex-derivatives","SOLF0:USTF0",1724034913935,14.255,142.62,142.61,0.05074239]
["bitfinex-derivatives","SOLF0:USTF0",1724034920035,3.5061,142.58,142.54,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1724034920240,14.2561,142.58,142.54,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1724034921145,3.55342353,142.57,142.55,0.05141647]
["bitfinex-derivatives","SOLF0:USTF0",1724034921338,0.04722353,142.57,142.55,0.05141647]
["bitfinex-derivatives","SOLF0:USTF0",1724034924542,3.55342353,142.57,142.55,0.05141647]
["bitfinex-derivatives","SOLF0:USTF0",1724034927039,14.2564,142.56,142.55,0.05141647]
["bitfinex-derivatives","SOLF0:USTF0",1724034927746,10.75,142.56,142.55,0.05141647]
["bitfinex-derivatives","SOLF0:USTF0",1724034927946,14.30352353,142.57,142.55,0.05141647]
["bitfinex-derivatives","SOLF0:USTF0",1724034929653,3.5064,142.56,142.55,0.05141647]
["bitfinex-derivatives","SOLF0:USTF0",1724034931256,14.30342353,142.57,142.55,0.05141647]
["bitfinex-derivatives","SOLF0:USTF0",1724034934159,10.75,142.62,142.55,10.80141647]
["bitfinex-derivatives","SOLF0:USTF0",1724034934462,2.5948,142.69,142.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724034934758,2.5948,142.69,142.59,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1724034934961,10.75,142.69,142.62,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724034935156,10.75,142.69,142.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724034935356,3.5036,142.68,142.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724034935553,0.05235481,142.67,142.64,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1724034936155,3.55625481,142.67,142.64,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1724034936358,14.30625481,142.67,142.64,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1724034936557,3.55625481,142.67,142.64,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1724034936757,3.5041,142.66,142.64,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1724034936958,26.95235481,142.67,142.64,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1724034937156,3.5042,142.65,142.64,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1724034937462,30.4042,142.65,142.64,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1724034938053,30.4042,142.65,142.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724034938054,3.5049,142.63,142.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724034938259,26.9,142.63,142.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724034938567,3.505,142.62,142.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724034938952,3.505,142.62,142.6,0.04795589]
["bitfinex-derivatives","SOLF0:USTF0",1724034939158,3.5566758,142.62,142.6,0.04795589]
["bitfinex-derivatives","SOLF0:USTF0",1724034941361,0.0516758,142.62,142.6,0.04795589]
["bitfinex-derivatives","SOLF0:USTF0",1724034941566,30.4052,142.61,142.6,0.04795589]
["bitfinex-derivatives","SOLF0:USTF0",1724034952770,3.5057,142.59,142.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724034952970,26.9,142.59,142.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724034953575,3.5061,142.58,142.55,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724034953780,3.55351926,142.58,142.55,8.05622066]
["bitfinex-derivatives","SOLF0:USTF0",1724034954073,3.5062,142.57,142.55,4.54952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034956483,14.2864,142.56,142.55,4.54952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034958883,14.2864,142.56,142.55,0.04952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034959384,10.78,142.56,142.55,0.04952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034960187,3.5063,142.57,142.55,0.04952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034960381,0.04741926,142.58,142.55,0.04952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034961084,3.55351926,142.58,142.55,0.04952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034961389,10.82741926,142.58,142.55,0.04952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034961982,3.5062,142.57,142.55,0.04952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034962182,0.04741926,142.58,142.55,0.04952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034962377,3.55341926,142.58,142.55,0.04952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034962778,0.04741926,142.58,142.55,0.04952066]
["bitfinex-derivatives","SOLF0:USTF0",1724034962984,0.04741926,142.58,142.56,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1724034965392,0.04741926,142.58,142.57,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724034965592,10.78,142.63,142.56,18.75837556]
["bitfinex-derivatives","SOLF0:USTF0",1724034965786,3.5051,142.62,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724034966293,10.78,142.6,142.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724034966481,14.33853473,142.6,142.58,4.54419427]
["bitfinex-derivatives","SOLF0:USTF0",1724034968587,3.5057,142.59,142.58,4.54419427]
["bitfinex-derivatives","SOLF0:USTF0",1724034968983,14.2857,142.59,142.58,0.04419427]
["bitfinex-derivatives","SOLF0:USTF0",1724034969188,14.2857,142.59,142.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724034969993,14.2857,142.59,142.55,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724034970191,0.04674424,142.58,142.56,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1724034971091,0.04674424,142.58,142.56,3.55999161]
["bitfinex-derivatives","SOLF0:USTF0",1724034974392,0.04674424,142.58,142.56,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1724034975988,3.55264424,142.58,142.56,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1724034977200,10.78,142.57,142.56,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1724034977993,0.04674424,142.58,142.56,3.55999161]
["bitfinex-derivatives","SOLF0:USTF0",1724034978297,0.04674424,142.58,142.56,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1724034978695,0.04674424,142.58,142.56,3.55989161]
["bitfinex-derivatives","SOLF0:USTF0",1724034978891,0.04674424,142.58,142.56,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1724034979400,0.04674424,142.58,142.57,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724034981605,0.04674424,142.58,142.56,3.55989161]
["bitfinex-derivatives","SOLF0:USTF0",1724034981900,0.04674424,142.58,142.56,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1724034982404,0.04674424,142.58,142.57,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724034984507,246.3241,142.67,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724034984709,10.78,142.63,142.59,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1724034985106,3.5045,142.64,142.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724034985300,10.78,142.65,142.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724034985910,0.05256468,142.63,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034986302,3.55726468,142.63,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034986804,0.05256468,142.63,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034987710,10.83256468,142.63,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034988609,0.05256468,142.63,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034989911,0.05256468,142.63,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724034990108,0.05256468,142.63,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034991311,0.05256468,142.63,142.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724034993712,0.05256468,142.63,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034993912,10.78,142.62,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034994507,14.285,142.62,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034996321,14.33726468,142.63,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034997521,0.05256468,142.63,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034997717,10.78,142.67,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034998816,0.05340722,142.65,142.61,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1724034999821,0.05340722,142.65,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724035000016,0.05340722,142.65,142.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035005715,10.83340722,142.65,142.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035005920,14.33760722,142.65,142.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035006425,14.33760722,142.65,142.61,8.01709366]
["bitfinex-derivatives","SOLF0:USTF0",1724035007326,0.05340722,142.65,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724035007725,0.05340722,142.65,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724035010021,2.5294,142.71,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724035010222,10.78,142.7,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724035010521,10.78,142.7,142.64,14.29520654]
["bitfinex-derivatives","SOLF0:USTF0",1724035010729,10.78,142.7,142.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035011127,0.04861409,142.69,142.66,0.04955141]
["bitfinex-derivatives","SOLF0:USTF0",1724035011929,10.82861409,142.69,142.66,0.04955141]
["bitfinex-derivatives","SOLF0:USTF0",1724035013230,3.5036,142.68,142.66,0.04955141]
["bitfinex-derivatives","SOLF0:USTF0",1724035013725,14.33191409,142.69,142.66,0.04955141]
["bitfinex-derivatives","SOLF0:USTF0",1724035015326,3.55191409,142.69,142.66,0.04955141]
["bitfinex-derivatives","SOLF0:USTF0",1724035024133,0.04861409,142.69,142.66,10.82955141]
["bitfinex-derivatives","SOLF0:USTF0",1724035024334,0.04861409,142.69,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724035024539,13.3067,142.75,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724035024734,3.5024,142.73,142.69,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1724035025332,10.78,142.75,142.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035025528,0.04850675,142.73,142.71,0.04830111]
["bitfinex-derivatives","SOLF0:USTF0",1724035026336,0.04850675,142.73,142.71,3.55090111]
["bitfinex-derivatives","SOLF0:USTF0",1724035027036,0.04850675,142.73,142.71,0.04830111]
["bitfinex-derivatives","SOLF0:USTF0",1724035028739,10.78,142.72,142.61,56.68737498]
["bitfinex-derivatives","SOLF0:USTF0",1724035028931,10.78,142.71,142.63,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1724035029933,0.05358776,142.68,142.66,0.04963814]
["bitfinex-derivatives","SOLF0:USTF0",1724035031330,0.05358776,142.68,142.66,3.55343814]
["bitfinex-derivatives","SOLF0:USTF0",1724035032738,0.05358776,142.68,142.66,0.04963814]
["bitfinex-derivatives","SOLF0:USTF0",1724035034240,3.55708776,142.68,142.66,0.04963814]
["bitfinex-derivatives","SOLF0:USTF0",1724035034942,0.05358776,142.68,142.66,0.04963814]
["bitfinex-derivatives","SOLF0:USTF0",1724035035137,10.83358776,142.68,142.66,0.04963814]
["bitfinex-derivatives","SOLF0:USTF0",1724035035446,10.78,142.67,142.66,0.04963814]
["bitfinex-derivatives","SOLF0:USTF0",1724035035744,14.2837,142.67,142.66,0.04963814]
["bitfinex-derivatives","SOLF0:USTF0",1724035035939,10.78,142.67,142.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035036539,3.5042,142.66,142.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035037146,3.5042,142.66,142.63,4.50469045]
["bitfinex-derivatives","SOLF0:USTF0",1724035038646,26.95358776,142.68,142.63,4.50469045]
["bitfinex-derivatives","SOLF0:USTF0",1724035038849,0.05358776,142.68,142.63,4.50469045]
["bitfinex-derivatives","SOLF0:USTF0",1724035039538,3.5038,142.67,142.63,8.00939045]
["bitfinex-derivatives","SOLF0:USTF0",1724035040746,0.05358776,142.68,142.63,4.50469045]
["bitfinex-derivatives","SOLF0:USTF0",1724035041048,0.05358776,142.68,142.64,3.46370686]
["bitfinex-derivatives","SOLF0:USTF0",1724035041244,0.05358776,142.68,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724035042138,0.05358776,142.68,142.63,8.41259045]
["bitfinex-derivatives","SOLF0:USTF0",1724035042643,3.5038,142.67,142.63,10.61509045]
["bitfinex-derivatives","SOLF0:USTF0",1724035042947,3.5038,142.67,142.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035043452,3.5041,142.66,142.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035043851,0.05358776,142.68,142.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035044850,3.5038,142.67,142.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035047247,3.504,142.66,142.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035047452,0.05358776,142.68,142.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035048247,0.05358776,142.68,142.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724035049254,3.5039,142.67,142.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724035049852,26.95358776,142.68,142.63,0.04469045]
["bitfinex-derivatives","SOLF0:USTF0",1724035050151,28.30168776,142.68,142.63,0.04469045]
["bitfinex-derivatives","SOLF0:USTF0",1724035050353,26.9,142.64,142.63,0.04469045]
["bitfinex-derivatives","SOLF0:USTF0",1724035050648,30.4045,142.64,142.63,0.04469045]
["bitfinex-derivatives","SOLF0:USTF0",1724035050854,26.9,142.64,142.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724035051248,3.5051,142.62,142.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724035051952,3.5051,142.62,142.59,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1724035052149,3.55526357,142.62,142.59,7.97910939]
["bitfinex-derivatives","SOLF0:USTF0",1724035053253,3.55526357,142.62,142.59,4.47350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035054654,3.55526357,142.62,142.59,7.97910939]
["bitfinex-derivatives","SOLF0:USTF0",1724035054655,0.05016357,142.62,142.59,7.97910939]
["bitfinex-derivatives","SOLF0:USTF0",1724035056158,0.05016357,142.62,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724035057162,0.05016357,142.62,142.59,4.47350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035057756,0.05016357,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724035057951,0.05016357,142.62,142.59,4.47350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035058864,0.05016357,142.62,142.59,7.97900939]
["bitfinex-derivatives","SOLF0:USTF0",1724035060559,0.05016357,142.62,142.59,18.73900939]
["bitfinex-derivatives","SOLF0:USTF0",1724035065270,0.05016357,142.62,142.59,4.47350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035066764,3.55526357,142.62,142.59,4.47350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035067367,10.76,142.61,142.59,4.47350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035068563,3.55516357,142.62,142.59,4.47350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035073471,0.05016357,142.62,142.59,4.47350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035073772,0.05016357,142.62,142.59,15.23350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035073962,0.05016357,142.62,142.59,4.47350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035074277,0.05016357,142.62,142.59,0.05350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035074468,10.81016357,142.62,142.59,0.05350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035074777,10.76,142.61,142.59,0.05350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035075076,3.5054,142.6,142.59,0.05350939]
["bitfinex-derivatives","SOLF0:USTF0",1724035080674,3.5054,142.6,142.54,56.25724417]
["bitfinex-derivatives","SOLF0:USTF0",1724035080675,3.5063,142.57,142.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035080874,10.76,142.58,142.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035081277,3.5064,142.56,142.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035081576,10.76,142.57,142.5,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1724035081877,10.76,142.57,142.5,17.732]
["bitfinex-derivatives","SOLF0:USTF0",1724035082077,0.04835478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035082276,3.4656057,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035083673,3.55475478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035084671,0.04835478,142.56,142.53,3.55748814]
["bitfinex-derivatives","SOLF0:USTF0",1724035084871,0.04835478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035086779,0.04835478,142.56,142.53,3.55748814]
["bitfinex-derivatives","SOLF0:USTF0",1724035087974,0.04835478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035088380,14.31495478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035088581,10.80835478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035088777,10.76,142.55,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035089080,14.31485478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035089474,0.04835478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035089878,0.04835478,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724035090078,0.04835478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035090979,10.76,142.55,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035093476,0.04835478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035094177,3.55475478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035097679,0.04835478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035098185,0.04835478,142.56,142.53,3.55748814]
["bitfinex-derivatives","SOLF0:USTF0",1724035098387,0.04835478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035099690,3.55495478,142.56,142.53,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1724035099886,10.76,142.54,142.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035100078,10.76,142.54,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724035100985,10.76,142.54,142.49,3.55434673]
["bitfinex-derivatives","SOLF0:USTF0",1724035100986,0.04450455,142.52,142.49,3.55434673]
["bitfinex-derivatives","SOLF0:USTF0",1724035102582,3.55190455,142.52,142.49,0.04624673]
["bitfinex-derivatives","SOLF0:USTF0",1724035102778,14.31190455,142.52,142.49,0.04624673]
["bitfinex-derivatives","SOLF0:USTF0",1724035103381,10.76,142.5,142.49,0.04624673]
["bitfinex-derivatives","SOLF0:USTF0",1724035103691,17.79893689,142.5,142.49,0.04624673]
["bitfinex-derivatives","SOLF0:USTF0",1724035104487,14.2679,142.5,142.49,0.04624673]
["bitfinex-derivatives","SOLF0:USTF0",1724035105078,3.509,142.46,142.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035105279,10.76,142.47,142.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035106292,10.76,142.47,142.44,3.55685054]
["bitfinex-derivatives","SOLF0:USTF0",1724035106492,0.05353201,142.46,142.44,3.55685054]
["bitfinex-derivatives","SOLF0:USTF0",1724035106880,0.05353201,142.46,142.44,0.04765054]
["bitfinex-derivatives","SOLF0:USTF0",1724035110297,10.76,142.45,142.44,0.04765054]
["bitfinex-derivatives","SOLF0:USTF0",1724035110599,10.76,142.45,142.38,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724035110815,10.76,142.42,142.38,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724035111196,1.2358,142.47,142.38,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724035111399,10.76,142.44,142.38,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724035111705,2.6134,142.49,142.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724035112006,0.05116021,142.44,142.41,10.80862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035112206,0.05116021,142.44,142.41,14.31862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035114309,3.56056021,142.44,142.41,0.04862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035115502,0.05116021,142.44,142.41,0.04862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035115705,3.5097,142.43,142.41,0.04862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035116101,3.56066021,142.44,142.41,0.04862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035118411,0.05116021,142.44,142.41,0.04862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035118815,0.05116021,142.44,142.41,3.55862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035119019,0.05116021,142.44,142.41,0.04862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035121116,0.05116021,142.44,142.41,3.55872606]
["bitfinex-derivatives","SOLF0:USTF0",1724035121621,3.56056021,142.44,142.41,0.04862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035122318,0.05116021,142.44,142.41,0.04862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035122915,3.56066021,142.44,142.41,0.04862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035126826,0.05116021,142.44,142.41,0.04862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035127124,0.05116021,142.44,142.41,3.55862606]
["bitfinex-derivatives","SOLF0:USTF0",1724035132523,0.05116021,142.44,142.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724035132917,0.05116021,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724035133923,26.95,142.5,142.43,3.53487682]
["bitfinex-derivatives","SOLF0:USTF0",1724035134128,26.95,142.52,142.43,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724035134324,26.95,142.52,142.44,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724035134526,3.5078,142.51,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724035134728,3.5078,142.51,142.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724035135231,0.05039125,142.5,142.48,0.05244818]
["bitfinex-derivatives","SOLF0:USTF0",1724035142632,0.05039125,142.5,142.48,3.56074818]
["bitfinex-derivatives","SOLF0:USTF0",1724035142828,3.41965715,142.56,142.48,10.82244818]
["bitfinex-derivatives","SOLF0:USTF0",1724035143034,10.77,142.55,142.48,13.40124818]
["bitfinex-derivatives","SOLF0:USTF0",1724035143227,3.5071,142.54,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724035143429,10.77,142.52,142.48,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724035143624,10.77,142.52,142.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724035144133,10.82045196,142.52,142.49,4.48932896]
["bitfinex-derivatives","SOLF0:USTF0",1724035144624,14.32795196,142.52,142.49,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1724035144828,10.77,142.5,142.49,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1724035147830,14.32795196,142.52,142.49,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1724035149141,3.5077,142.51,142.49,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1724035150439,3.5079,142.5,142.49,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1724035150637,10.82045196,142.52,142.49,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1724035150944,10.77,142.5,142.49,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1724035151829,10.77,142.5,142.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724035152139,10.77,142.49,142.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724035152938,3.5084,142.48,142.46,4.48460385]
["bitfinex-derivatives","SOLF0:USTF0",1724035153635,10.77,142.47,142.46,4.48460385]
["bitfinex-derivatives","SOLF0:USTF0",1724035153837,14.2786,142.47,142.46,4.48460385]
["bitfinex-derivatives","SOLF0:USTF0",1724035154330,3.5089,142.46,142.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724035154730,10.77,142.45,142.39,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724035154937,10.77,142.45,142.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724035155446,0.05263226,142.44,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035157344,0.05263226,142.44,142.41,3.56093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035158640,0.05263226,142.44,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035159543,10.82263226,142.44,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035162740,3.5097,142.43,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035162940,10.77,142.43,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035163138,10.77,142.42,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035163345,14.2799,142.42,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035172849,0.05263226,142.44,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035173053,10.77,142.43,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035173556,14.2797,142.43,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035174355,14.2799,142.42,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035180256,10.77,142.42,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035180952,14.2799,142.42,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035185357,0.05263226,142.44,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035185555,10.82263226,142.44,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035186460,14.33213226,142.44,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035187162,10.77,142.42,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035192162,0.05263226,142.44,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035192359,0.05263226,142.44,142.41,4.43093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035193767,0.05263226,142.44,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724035194261,10.77,142.43,142.41,4.43093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035194460,14.2798,142.43,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035194858,10.77,142.43,142.41,0.05093524]
["bitfinex-derivatives","SOLF0:USTF0",1724035195057,10.77,142.43,142.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035195261,10.77,142.39,142.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035195656,10.77,142.39,142.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035195862,10.77,142.36,142.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035199869,0.04925366,142.37,142.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035200169,0.04925366,142.37,142.35,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724035200362,0.04925366,142.37,142.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035202470,0.04925366,142.37,142.35,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724035202666,76.58543256,142.44,142.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035202970,76.58543256,142.44,142.35,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724035203270,14.2798,142.43,142.36,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724035203470,14.2798,142.43,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724035203669,14.2798,142.43,142.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035203968,0.04940646,142.42,142.39,4.43317554]
["bitfinex-derivatives","SOLF0:USTF0",1724035204169,3.55930646,142.42,142.39,4.43317554]
["bitfinex-derivatives","SOLF0:USTF0",1724035204574,14.2801,142.41,142.39,4.43317554]
["bitfinex-derivatives","SOLF0:USTF0",1724035204760,10.77,142.4,142.39,4.43317554]
["bitfinex-derivatives","SOLF0:USTF0",1724035204968,10.77,142.4,142.39,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1724035205269,14.2804,142.4,142.39,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1724035206176,10.77,142.4,142.39,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1724035208268,14.2804,142.4,142.39,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1724035208565,10.77,142.4,142.39,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1724035209377,14.2804,142.4,142.39,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1724035209865,53.85,142.4,142.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035210073,10.77,142.37,142.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035210376,10.77,142.37,142.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035210575,14.2812,142.37,142.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035211076,14.33506576,142.37,142.34,4.42582175]
["bitfinex-derivatives","SOLF0:USTF0",1724035214270,14.2814,142.36,142.34,4.42582175]
["bitfinex-derivatives","SOLF0:USTF0",1724035215370,10.77,142.36,142.34,4.42582175]
["bitfinex-derivatives","SOLF0:USTF0",1724035217075,14.33506576,142.37,142.34,4.42582175]
["bitfinex-derivatives","SOLF0:USTF0",1724035219874,0.05386576,142.37,142.34,4.42582175]
["bitfinex-derivatives","SOLF0:USTF0",1724035220375,0.05386576,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724035224278,10.82386576,142.37,142.34,4.42582175]
["bitfinex-derivatives","SOLF0:USTF0",1724035227681,10.77,142.35,142.34,0.04582175]
["bitfinex-derivatives","SOLF0:USTF0",1724035233985,10.77,142.36,142.34,0.04582175]
["bitfinex-derivatives","SOLF0:USTF0",1724035239402,10.77,142.35,142.34,0.04582175]
["bitfinex-derivatives","SOLF0:USTF0",1724035240503,10.77,142.35,142.26,60.88231788]
["bitfinex-derivatives","SOLF0:USTF0",1724035240800,10.77,142.31,142.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035240999,10.77,142.31,142.27,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724035242099,0.04597955,142.3,142.28,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1724035242307,10.77,142.29,142.28,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1724035243801,10.77,142.29,142.14,60.93389947]
["bitfinex-derivatives","SOLF0:USTF0",1724035244000,10.77,142.24,142.15,9.60946413]
["bitfinex-derivatives","SOLF0:USTF0",1724035244197,10.77,142.24,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724035244404,10.77,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724035244707,10.77,142.24,142.21,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1724035244898,10.77,142.24,142.21,7.94130165]
["bitfinex-derivatives","SOLF0:USTF0",1724035244899,10.82229776,142.24,142.21,7.94130165]
["bitfinex-derivatives","SOLF0:USTF0",1724035247202,10.82229776,142.24,142.21,4.42640165]
["bitfinex-derivatives","SOLF0:USTF0",1724035250502,10.77,142.22,142.21,4.42640165]
["bitfinex-derivatives","SOLF0:USTF0",1724035252509,10.77,142.22,142.21,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1724035252709,0.05229776,142.24,142.21,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1724035252899,10.77,142.22,142.21,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1724035254205,14.2848,142.22,142.21,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1724035256406,3.5153,142.2,142.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035256606,10.77,142.19,142.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035257209,10.77,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724035257511,10.77,142.19,142.15,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724035257713,10.81901959,142.19,142.16,0.04549193]
["bitfinex-derivatives","SOLF0:USTF0",1724035258711,44.3452,142.26,142.16,0.04549193]
["bitfinex-derivatives","SOLF0:USTF0",1724035258712,1.2652,142.26,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724035258911,10.77,142.23,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724035259113,14.2846,142.23,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724035259614,10.77,142.23,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724035259815,0.0513841,142.22,142.2,0.04482618]
["bitfinex-derivatives","SOLF0:USTF0",1724035265521,0.0513841,142.22,142.2,3.56012618]
["bitfinex-derivatives","SOLF0:USTF0",1724035266320,10.77,142.28,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724035266621,10.77,142.28,142.21,14.754]
["bitfinex-derivatives","SOLF0:USTF0",1724035267017,10.77,142.28,142.21,18.23098822]
["bitfinex-derivatives","SOLF0:USTF0",1724035267412,0.04679405,142.26,142.23,0.05109055]
["bitfinex-derivatives","SOLF0:USTF0",1724035267616,10.81679405,142.26,142.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724035268415,10.77,142.25,142.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724035268922,10.77,142.25,142.23,0.05109055]
["bitfinex-derivatives","SOLF0:USTF0",1724035269118,10.81679405,142.26,142.23,0.05109055]
["bitfinex-derivatives","SOLF0:USTF0",1724035270425,0.04679405,142.26,142.23,0.05109055]
["bitfinex-derivatives","SOLF0:USTF0",1724035272724,26.98,142.25,142.23,0.05109055]
["bitfinex-derivatives","SOLF0:USTF0",1724035273322,30.4942,142.25,142.23,0.05109055]
["bitfinex-derivatives","SOLF0:USTF0",1724035273523,26.98,142.25,142.23,0.05109055]
["bitfinex-derivatives","SOLF0:USTF0",1724035274527,3.5143,142.24,142.23,0.05109055]
["bitfinex-derivatives","SOLF0:USTF0",1724035277317,26.98,142.25,142.23,0.05109055]
["bitfinex-derivatives","SOLF0:USTF0",1724035277523,30.4942,142.25,142.23,0.05109055]
["bitfinex-derivatives","SOLF0:USTF0",1724035283527,3.5143,142.24,142.23,0.05109055]
["bitfinex-derivatives","SOLF0:USTF0",1724035284922,3.5143,142.24,142.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724035284923,3.5143,142.24,142.21,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1724035285129,26.98,142.23,142.21,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1724035286232,26.98,142.23,142.21,7.96873076]
["bitfinex-derivatives","SOLF0:USTF0",1724035286935,26.98,142.23,142.21,4.45373076]
["bitfinex-derivatives","SOLF0:USTF0",1724035288632,26.98,142.25,142.21,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1724035290434,0.04679405,142.26,142.21,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1724035290435,10.79,142.23,142.21,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1724035290927,10.79,142.23,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724035292527,10.79,142.23,142.21,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1724035292729,10.79,142.22,142.21,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1724035299131,14.3048,142.22,142.21,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1724035303645,0.05317277,142.23,142.21,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1724035303845,10.79,142.22,142.21,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1724035308853,10.79,142.16,142.14,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1724035309855,3.5154,142.2,142.14,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1724035310146,0.04604015,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724035310352,10.79,142.19,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724035310551,0.0534384,142.17,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724035311054,0.0534384,142.17,142.14,1.34130683]
["bitfinex-derivatives","SOLF0:USTF0",1724035311055,0.0534384,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724035311647,3.5145,142.24,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724035311847,10.79,142.23,142.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724035312752,10.79,142.23,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035312753,10.83618505,142.23,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035315157,10.79,142.22,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035316356,3.56078505,142.23,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035316556,10.79,142.21,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035317450,10.83618505,142.23,142.2,7.96732074]
["bitfinex-derivatives","SOLF0:USTF0",1724035317945,10.83618505,142.23,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035320554,0.04618505,142.23,142.2,7.96732074]
["bitfinex-derivatives","SOLF0:USTF0",1724035320756,10.83618505,142.23,142.2,7.96732074]
["bitfinex-derivatives","SOLF0:USTF0",1724035321158,10.83618505,142.23,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035321958,14.35078505,142.23,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035322459,10.79,142.22,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035322656,14.305,142.22,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035323559,10.79,142.22,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035324463,14.3048,142.22,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035324654,10.79,142.22,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035326260,10.83618505,142.23,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035328867,0.04618505,142.23,142.2,4.45202074]
["bitfinex-derivatives","SOLF0:USTF0",1724035329067,74.78283994,142.29,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035329367,10.79,142.3,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724035329569,10.79,142.3,142.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035329764,10.79,142.28,142.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035330573,10.8386202,142.28,142.26,4.4270456]
["bitfinex-derivatives","SOLF0:USTF0",1724035330872,14.3519202,142.28,142.26,4.4270456]
["bitfinex-derivatives","SOLF0:USTF0",1724035332470,10.79,142.27,142.26,4.4270456]
["bitfinex-derivatives","SOLF0:USTF0",1724035335466,14.3036,142.27,142.26,4.4270456]
["bitfinex-derivatives","SOLF0:USTF0",1724035335663,14.3036,142.27,142.26,0.0470456]
["bitfinex-derivatives","SOLF0:USTF0",1724035335873,14.3036,142.27,142.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035336074,10.79,142.24,142.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035341676,14.3043,142.24,142.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035341979,14.3043,142.24,142.22,0.05141917]
["bitfinex-derivatives","SOLF0:USTF0",1724035344175,10.79,142.23,142.22,0.05141917]
["bitfinex-derivatives","SOLF0:USTF0",1724035344669,14.3046,142.23,142.22,0.05141917]
["bitfinex-derivatives","SOLF0:USTF0",1724035347171,10.79,142.23,142.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035347368,10.79,142.19,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035347577,10.79,142.19,142.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035347778,10.79,142.19,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724035348880,10.83815087,142.19,142.16,3.56073015]
["bitfinex-derivatives","SOLF0:USTF0",1724035349178,0.04815087,142.19,142.16,3.56073015]
["bitfinex-derivatives","SOLF0:USTF0",1724035350383,0.04815087,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724035350876,0.04815087,142.19,142.17,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1724035352383,0.04815087,142.19,142.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035356188,10.83815087,142.19,142.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035360192,0.04815087,142.19,142.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035361891,0.04815087,142.19,142.17,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1724035368093,0.04815087,142.19,142.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035370694,0.04815087,142.19,142.16,3.56063015]
["bitfinex-derivatives","SOLF0:USTF0",1724035370995,0.04815087,142.19,142.16,7.94063015]
["bitfinex-derivatives","SOLF0:USTF0",1724035376101,0.04815087,142.19,142.16,4.42443015]
["bitfinex-derivatives","SOLF0:USTF0",1724035376404,14.35375087,142.19,142.16,4.42443015]
["bitfinex-derivatives","SOLF0:USTF0",1724035377102,10.79,142.17,142.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035377304,10.79,142.16,142.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035378305,10.79,142.16,142.14,4.42716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035380501,3.5162,142.17,142.14,4.42716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035380707,10.79,142.15,142.14,4.42716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035383408,10.79,142.15,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035389111,14.3065,142.15,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035391604,10.79,142.15,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035391808,14.35100281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035394917,3.5165,142.15,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035402117,3.56090281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035402318,10.79,142.15,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035402520,10.83460281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035402814,0.04460281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035403019,10.83460281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035405326,14.35090281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035410630,0.04460281,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724035410928,0.04460281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035412829,0.04460281,142.16,142.14,3.56386536]
["bitfinex-derivatives","SOLF0:USTF0",1724035414238,0.04460281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035415632,10.83460281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035419826,14.35100281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035420027,10.83460281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035420430,14.35100281,142.16,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035422727,7.01464146,142.15,142.14,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1724035423039,7.01464146,142.15,142.07,19.21083214]
["bitfinex-derivatives","SOLF0:USTF0",1724035423040,3.49814146,142.15,142.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035423234,10.79,142.12,142.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035423936,10.84053622,142.12,142.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035424132,14.35793622,142.12,142.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035424837,3.5175,142.11,142.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035425035,3.5175,142.11,142.07,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724035425232,10.79,142.09,142.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035427735,14.308,142.09,142.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035430638,10.79,142.08,142.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035430936,10.79,142.08,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724035430937,14.3082,142.08,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724035431139,14.3082,142.08,142.04,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724035431641,10.79,142.07,142.04,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724035432838,3.5189,142.06,142.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035433043,10.79,142.07,142.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035434136,10.79,142.07,142.04,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1724035435144,10.79,142.07,142.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035436145,0.05014748,142.09,142.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035436344,10.84014748,142.09,142.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035437039,10.84014748,142.09,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724035438245,0.05014748,142.09,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724035438450,10.84014748,142.09,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724035438745,10.79,142.08,142.04,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1724035439135,10.79,142.06,142.04,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1724035439452,10.79,142.06,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724035440139,0.05014748,142.09,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724035440335,10.79,142.08,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724035440537,0.05014748,142.09,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724035440731,10.79,142.08,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724035441849,10.79,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724035442845,10.84014748,142.09,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724035446848,0.05014748,142.09,142.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035447754,0.05014748,142.09,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724035448454,0.05014748,142.09,142.06,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1724035450755,0.05014748,142.09,142.06,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1724035451057,10.79,142.16,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035451251,10.79,142.17,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724035451451,10.79,142.17,142.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035451758,10.79,142.19,142.13,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1724035451953,0.04567393,142.17,142.15,0.05014748]
["bitfinex-derivatives","SOLF0:USTF0",1724035452952,0.04567393,142.17,142.15,3.56654748]
["bitfinex-derivatives","SOLF0:USTF0",1724035454457,10.83567393,142.17,142.15,0.05014748]
["bitfinex-derivatives","SOLF0:USTF0",1724035455555,0.04567393,142.17,142.15,0.05014748]
["bitfinex-derivatives","SOLF0:USTF0",1724035459664,0.04567393,142.17,142.15,3.56654748]
["bitfinex-derivatives","SOLF0:USTF0",1724035460251,0.04567393,142.17,142.15,0.05014748]
["bitfinex-derivatives","SOLF0:USTF0",1724035460450,0.04567393,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724035463763,10.79,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724035464058,10.79,142.21,142.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035464957,10.83832731,142.21,142.19,4.42739928]
["bitfinex-derivatives","SOLF0:USTF0",1724035466360,0.04832731,142.21,142.19,7.94289928]
["bitfinex-derivatives","SOLF0:USTF0",1724035466864,0.04832731,142.21,142.19,4.42739928]
["bitfinex-derivatives","SOLF0:USTF0",1724035475269,0.04832731,142.21,142.19,7.94289928]
["bitfinex-derivatives","SOLF0:USTF0",1724035479285,0.04832731,142.21,142.19,4.42739928]
["bitfinex-derivatives","SOLF0:USTF0",1724035480177,0.04832731,142.21,142.19,7.94289928]
["bitfinex-derivatives","SOLF0:USTF0",1724035488383,0.04832731,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724035489484,0.04832731,142.21,142.19,7.94279928]
["bitfinex-derivatives","SOLF0:USTF0",1724035489887,0.04832731,142.21,142.19,4.42739928]
["bitfinex-derivatives","SOLF0:USTF0",1724035490381,10.83832731,142.21,142.19,4.42739928]
["bitfinex-derivatives","SOLF0:USTF0",1724035492380,0.04832731,142.21,142.19,4.42739928]
["bitfinex-derivatives","SOLF0:USTF0",1724035494082,0.04832731,142.21,142.19,7.94279928]
["bitfinex-derivatives","SOLF0:USTF0",1724035494689,70.48168529,142.28,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035494886,10.79,142.27,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035495290,10.79,142.27,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724035495291,3.5139,142.26,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724035495892,69.15178529,142.28,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035496088,0.05153764,142.25,142.22,0.0461405]
["bitfinex-derivatives","SOLF0:USTF0",1724035496290,0.05153764,142.25,142.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035496590,0.05153764,142.25,142.23,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1724035497098,0.05153764,142.25,142.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035498895,0.05153764,142.25,142.22,3.5608405]
["bitfinex-derivatives","SOLF0:USTF0",1724035499099,0.05153764,142.25,142.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035500697,0.05153764,142.25,142.23,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1724035501199,0.05153764,142.25,142.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035503893,0.05153764,142.25,142.23,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1724035504795,0.05153764,142.25,142.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035505902,0.05153764,142.25,142.23,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1724035506103,0.05153764,142.25,142.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035506491,0.05153764,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724035507194,69.15178529,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724035508103,69.19876057,142.28,142.25,3.56720851]
["bitfinex-derivatives","SOLF0:USTF0",1724035508898,69.19876057,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724035509102,0.04697528,142.28,142.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035509809,14.3022,142.33,142.27,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1724035509997,1.2475,142.34,142.27,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1724035510198,12.0375,142.34,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724035510597,3.5121,142.33,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724035510803,3.56384808,142.33,142.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1724035511104,3.5123,142.32,142.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1724035511506,0.05174808,142.33,142.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1724035511803,3.56394808,142.33,142.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1724035512609,0.05174808,142.33,142.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1724035513802,3.56394808,142.33,142.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1724035517109,3.5123,142.32,142.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1724035519214,3.56394808,142.33,142.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1724035520321,0.05174808,142.33,142.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1724035520507,0.05174808,142.33,142.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035520713,91.99869497,142.59,142.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035520714,2.6841,142.41,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035520915,10.79,142.4,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035521109,10.79,142.4,142.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035521315,3.5107,142.39,142.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035521517,10.79,142.4,142.35,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724035521910,0.05073591,142.38,142.36,0.05013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035522413,0.05073591,142.38,142.36,3.56143288]
["bitfinex-derivatives","SOLF0:USTF0",1724035523613,10.79,142.42,142.36,0.05013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035524417,3.5101,142.41,142.36,3.56133288]
["bitfinex-derivatives","SOLF0:USTF0",1724035524620,0.05355628,142.4,142.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035526723,0.05355628,142.4,142.37,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1724035528027,0.05355628,142.4,142.37,18.681]
["bitfinex-derivatives","SOLF0:USTF0",1724035528226,0.05355628,142.4,142.37,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1724035528519,0.05355628,142.4,142.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724035529122,0.05355628,142.4,142.37,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724035529719,10.84355628,142.4,142.36,0.05013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035529926,10.84355628,142.4,142.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035530319,10.84355628,142.4,142.36,0.05013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035530629,10.84355628,142.4,142.36,4.41013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035531724,3.5107,142.39,142.36,4.41013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035534124,3.5108,142.38,142.36,4.41013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035534432,10.84355628,142.4,142.36,4.41013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035534832,3.5109,142.38,142.36,4.41013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035535930,10.84355628,142.4,142.36,4.41013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035537021,3.511,142.38,142.36,4.41013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035538034,3.5111,142.37,142.36,4.41013288]
["bitfinex-derivatives","SOLF0:USTF0",1724035538328,10.79,142.37,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724035538524,10.79,142.33,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035538729,10.79,142.33,142.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035539139,3.5124,142.32,142.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035539432,3.55873329,142.32,142.29,4.41081996]
["bitfinex-derivatives","SOLF0:USTF0",1724035541832,14.3025,142.31,142.29,4.41081996]
["bitfinex-derivatives","SOLF0:USTF0",1724035542137,10.79,142.31,142.29,0.05081996]
["bitfinex-derivatives","SOLF0:USTF0",1724035542433,10.79,142.3,142.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035542630,10.79,142.28,142.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035543424,3.5137,142.27,142.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035543624,10.79,142.28,142.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035543837,0.04665279,142.27,142.25,0.04545226]
["bitfinex-derivatives","SOLF0:USTF0",1724035544940,3.5138,142.26,142.25,0.04545226]
["bitfinex-derivatives","SOLF0:USTF0",1724035546028,14.3038,142.26,142.25,0.04545226]
["bitfinex-derivatives","SOLF0:USTF0",1724035546730,3.5148,142.22,142.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035546932,10.79,142.22,142.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035547126,10.79,142.22,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724035547433,3.515,142.21,142.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035547637,10.79,142.22,142.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035547938,0.05137032,142.21,142.18,4.40731554]
["bitfinex-derivatives","SOLF0:USTF0",1724035548235,0.05137032,142.21,142.18,7.92301554]
["bitfinex-derivatives","SOLF0:USTF0",1724035549130,0.05137032,142.21,142.18,4.40731554]
["bitfinex-derivatives","SOLF0:USTF0",1724035549825,3.56637032,142.21,142.18,4.40731554]
["bitfinex-derivatives","SOLF0:USTF0",1724035550740,3.5153,142.2,142.18,4.40731554]
["bitfinex-derivatives","SOLF0:USTF0",1724035551034,3.5153,142.2,142.18,0.04731554]
["bitfinex-derivatives","SOLF0:USTF0",1724035552430,0.05137032,142.21,142.18,0.04731554]
["bitfinex-derivatives","SOLF0:USTF0",1724035552631,0.05137032,142.21,142.18,10.83731554]
["bitfinex-derivatives","SOLF0:USTF0",1724035552938,0.05137032,142.21,142.18,14.35291554]
["bitfinex-derivatives","SOLF0:USTF0",1724035554328,0.05137032,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724035554642,0.05137032,142.21,142.19,18.6655]
["bitfinex-derivatives","SOLF0:USTF0",1724035558640,0.05137032,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724035563343,0.05137032,142.21,142.19,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724035563541,0.05137032,142.21,142.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035564042,0.05137032,142.21,142.19,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1724035565545,0.05137032,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724035565750,0.05137032,142.21,142.19,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724035566053,0.05137032,142.21,142.19,18.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724035568347,0.05137032,142.21,142.19,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724035569251,0.05137032,142.21,142.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035570655,0.05137032,142.21,142.19,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1724035570852,0.05137032,142.21,142.19,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724035571153,3.5139,142.26,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724035571344,10.79,142.26,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724035571945,3.514,142.25,142.19,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724035572153,0.04651445,142.23,142.21,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724035574048,0.04651445,142.23,142.21,3.5664574]
["bitfinex-derivatives","SOLF0:USTF0",1724035574249,0.04651445,142.23,142.21,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724035576353,10.83651445,142.23,142.21,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724035577361,0.04651445,142.23,142.21,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724035578259,0.04651445,142.23,142.21,3.5664574]
["bitfinex-derivatives","SOLF0:USTF0",1724035578456,0.04651445,142.23,142.21,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724035579554,10.83651445,142.23,142.21,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724035582960,3.5148,142.22,142.21,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724035583967,14.3048,142.22,142.21,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724035585466,3.5148,142.22,142.21,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724035585663,3.56101445,142.23,142.21,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724035586165,0.04651445,142.23,142.21,3.5662574]
["bitfinex-derivatives","SOLF0:USTF0",1724035586872,88.6479498,142.28,142.21,10.8414574]
["bitfinex-derivatives","SOLF0:USTF0",1724035587165,92.1613498,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724035587565,88.6479498,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724035588064,0.04744728,142.27,142.25,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1724035588764,3.56104728,142.27,142.25,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1724035592074,14.35104728,142.27,142.25,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1724035593174,0.04744728,142.27,142.25,3.56361315]
["bitfinex-derivatives","SOLF0:USTF0",1724035596377,0.04744728,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724035597170,10.79,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724035597467,3.5123,142.33,142.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035597666,14.3023,142.33,142.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035597870,3.5123,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724035598074,3.5123,142.33,142.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035598276,0.05020075,142.33,142.31,4.41097961]
["bitfinex-derivatives","SOLF0:USTF0",1724035598880,0.05020075,142.33,142.31,7.92347961]
["bitfinex-derivatives","SOLF0:USTF0",1724035599176,0.05020075,142.33,142.31,4.41097961]
["bitfinex-derivatives","SOLF0:USTF0",1724035599785,0.05020075,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724035600873,0.05020075,142.33,142.31,7.92337961]
["bitfinex-derivatives","SOLF0:USTF0",1724035601277,0.05020075,142.33,142.31,4.41097961]
["bitfinex-derivatives","SOLF0:USTF0",1724035602775,0.05020075,142.33,142.31,7.92347961]
["bitfinex-derivatives","SOLF0:USTF0",1724035602976,0.05020075,142.33,142.31,4.41097961]
["bitfinex-derivatives","SOLF0:USTF0",1724035603276,0.05020075,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724035603676,0.05020075,142.33,142.31,4.41097961]
["bitfinex-derivatives","SOLF0:USTF0",1724035604779,0.05020075,142.33,142.31,7.92337961]
["bitfinex-derivatives","SOLF0:USTF0",1724035606280,0.05020075,142.33,142.31,4.41097961]
["bitfinex-derivatives","SOLF0:USTF0",1724035606578,0.05020075,142.33,142.32,14.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724035606885,10.79,142.38,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035607074,10.79,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724035607276,115.06548746,142.42,142.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035607477,10.79,142.4,142.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035607680,14.3004,142.4,142.35,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1724035607881,10.79,142.4,142.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035608482,0.05118487,142.39,142.35,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724035608880,0.05118487,142.39,142.36,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1724035610193,0.05118487,142.39,142.36,3.56352635]
["bitfinex-derivatives","SOLF0:USTF0",1724035610489,0.05118487,142.39,142.36,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1724035613382,3.56178487,142.39,142.36,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1724035613680,0.05118487,142.39,142.36,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1724035613885,10.79,142.37,142.36,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1724035614791,14.3011,142.37,142.36,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1724035624707,3.5111,142.37,142.36,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1724035624901,14.3011,142.37,142.36,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1724035625097,3.5109,142.38,142.36,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1724035625407,0.05118487,142.39,142.36,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1724035625700,0.05118487,142.39,142.36,3.56342635]
["bitfinex-derivatives","SOLF0:USTF0",1724035626093,0.05118487,142.39,142.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035626397,10.79,142.43,142.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035626793,14.2996,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724035627500,3.55844715,142.42,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035627707,10.83864715,142.42,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035628001,3.5101,142.41,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035629703,14.34854715,142.42,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035630806,3.5101,142.41,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035631012,10.83864715,142.42,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035631305,14.34854715,142.42,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035633809,14.3001,142.41,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035637509,3.5101,142.41,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035638612,14.34854715,142.42,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035638813,0.04864715,142.42,142.4,3.55650641]
["bitfinex-derivatives","SOLF0:USTF0",1724035639005,0.04864715,142.42,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035640606,3.55844715,142.42,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035641207,0.04864715,142.42,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035642711,3.55854715,142.42,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035642912,0.04864715,142.42,142.4,4.40620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035643616,3.5101,142.41,142.4,4.40620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035644014,14.3001,142.41,142.4,0.04620641]
["bitfinex-derivatives","SOLF0:USTF0",1724035645413,10.79,142.41,142.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035645713,10.79,142.39,142.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035646410,10.79,142.39,142.36,4.40914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035646616,10.83495098,142.39,142.36,4.40914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035646817,3.511,142.38,142.36,4.40914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035648215,14.34565098,142.39,142.36,4.40914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035651112,3.5109,142.38,142.36,4.40914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035651518,14.34555098,142.39,142.36,4.40914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035652023,0.04495098,142.39,142.36,7.92024014]
["bitfinex-derivatives","SOLF0:USTF0",1724035653421,3.55555098,142.39,142.36,4.40914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035654019,0.04495098,142.39,142.36,4.40914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035654521,0.04495098,142.39,142.36,7.92034014]
["bitfinex-derivatives","SOLF0:USTF0",1724035654823,0.04495098,142.39,142.36,4.40914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035655022,10.83495098,142.39,142.36,4.40914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035655411,10.79,142.38,142.36,4.40914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035656817,3.5111,142.37,142.36,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035657019,10.79,142.38,142.36,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035657926,14.3009,142.38,142.36,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035659126,10.79,142.38,142.36,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035661729,10.79,142.38,142.36,3.56044014]
["bitfinex-derivatives","SOLF0:USTF0",1724035662029,14.34565098,142.39,142.36,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035662233,10.83495098,142.39,142.36,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035662426,0.04495098,142.39,142.36,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1724035662622,0.04495098,142.39,142.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035662830,0.04495098,142.39,142.37,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724035667631,69.13845398,142.44,142.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035667931,4.36,142.5,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035668234,224.0,142.54,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035668235,14.299,142.46,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035668628,14.2991,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724035668830,14.2991,142.45,142.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035668831,0.05279745,142.44,142.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035670041,10.79,142.49,142.42,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724035670428,3.5085,142.48,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724035671031,0.04954376,142.47,142.45,0.04961128]
["bitfinex-derivatives","SOLF0:USTF0",1724035672432,10.79,142.46,142.45,0.04961128]
["bitfinex-derivatives","SOLF0:USTF0",1724035672631,10.79,142.46,142.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035672833,10.79,142.46,142.38,14.6435]
["bitfinex-derivatives","SOLF0:USTF0",1724035672834,10.79,142.44,142.38,14.6435]
["bitfinex-derivatives","SOLF0:USTF0",1724035673031,10.79,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724035673337,10.79,142.44,142.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035673533,10.79,142.41,142.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035673736,10.79,142.41,142.4,4.41305028]
["bitfinex-derivatives","SOLF0:USTF0",1724035675431,14.3001,142.41,142.4,4.41305028]
["bitfinex-derivatives","SOLF0:USTF0",1724035675632,14.3001,142.41,142.4,0.05305028]
["bitfinex-derivatives","SOLF0:USTF0",1724035678836,3.5107,142.39,142.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035680044,3.55508809,142.39,142.37,4.41319397]
["bitfinex-derivatives","SOLF0:USTF0",1724035680438,3.5108,142.38,142.37,4.41319397]
["bitfinex-derivatives","SOLF0:USTF0",1724035680641,14.3008,142.38,142.37,4.00546635]
["bitfinex-derivatives","SOLF0:USTF0",1724035680840,14.3008,142.38,142.37,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1724035682241,3.55508809,142.39,142.37,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1724035682441,14.34508809,142.39,142.37,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1724035682643,10.83438809,142.39,142.37,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1724035682940,3.5108,142.38,142.37,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1724035683645,14.34508809,142.39,142.37,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1724035684041,0.04438809,142.39,142.37,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1724035684751,0.04438809,142.39,142.37,3.56419397]
["bitfinex-derivatives","SOLF0:USTF0",1724035685545,3.42762509,142.49,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035685740,10.79,142.46,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035685935,10.79,142.45,142.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035686143,3.5096,142.43,142.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035686646,3.56372294,142.43,142.41,4.40434049]
["bitfinex-derivatives","SOLF0:USTF0",1724035687545,0.05412294,142.43,142.41,4.40434049]
["bitfinex-derivatives","SOLF0:USTF0",1724035688745,3.56372294,142.43,142.41,4.40434049]
["bitfinex-derivatives","SOLF0:USTF0",1724035690547,14.35372294,142.43,142.41,4.40434049]
["bitfinex-derivatives","SOLF0:USTF0",1724035690742,3.5098,142.42,142.41,4.40434049]
["bitfinex-derivatives","SOLF0:USTF0",1724035691139,14.2998,142.42,142.41,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1724035691344,10.79,142.42,142.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035691546,21.1,142.45,142.32,12.07983519]
["bitfinex-derivatives","SOLF0:USTF0",1724035691547,10.79,142.39,142.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035692344,0.05143514,142.38,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035692747,3.56223514,142.38,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035693338,0.05143514,142.38,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035694646,3.56243514,142.38,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035694846,0.05143514,142.38,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035695240,3.5111,142.37,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035702846,3.56243514,142.38,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035707145,0.05143514,142.38,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035708347,3.56223514,142.38,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035710143,3.5111,142.37,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035712560,14.3011,142.37,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035713051,10.79,142.37,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035714156,14.3011,142.37,142.36,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1724035716849,10.79,142.37,142.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035717163,10.79,142.34,142.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035717853,10.84161842,142.34,142.31,4.40757436]
["bitfinex-derivatives","SOLF0:USTF0",1724035718157,3.5122,142.33,142.31,4.40757436]
["bitfinex-derivatives","SOLF0:USTF0",1724035718754,14.3023,142.32,142.31,4.40757436]
["bitfinex-derivatives","SOLF0:USTF0",1724035720061,14.3023,142.32,142.31,0.04757436]
["bitfinex-derivatives","SOLF0:USTF0",1724035721367,10.79,142.32,142.31,0.04757436]
["bitfinex-derivatives","SOLF0:USTF0",1724035721763,0.05161842,142.34,142.31,0.04757436]
["bitfinex-derivatives","SOLF0:USTF0",1724035722169,3.5122,142.33,142.31,0.04757436]
["bitfinex-derivatives","SOLF0:USTF0",1724035722864,3.5123,142.32,142.31,0.04757436]
["bitfinex-derivatives","SOLF0:USTF0",1724035730882,14.3023,142.32,142.31,0.04757436]
["bitfinex-derivatives","SOLF0:USTF0",1724035732569,14.3023,142.32,142.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1724035732570,31.89,142.32,142.22,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724035732876,10.79,142.27,142.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035733271,10.79,142.25,142.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035733471,14.304,142.25,142.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035733672,14.34956521,142.25,142.23,4.40741652]
["bitfinex-derivatives","SOLF0:USTF0",1724035734164,10.83556521,142.25,142.23,4.40741652]
["bitfinex-derivatives","SOLF0:USTF0",1724035735872,3.5143,142.24,142.23,4.40741652]
["bitfinex-derivatives","SOLF0:USTF0",1724035736078,14.3043,142.24,142.23,0.04741652]
["bitfinex-derivatives","SOLF0:USTF0",1724035737495,3.515,142.21,142.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035737795,14.305,142.21,142.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035738389,14.305,142.21,142.17,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724035738790,0.04829119,142.2,142.18,0.04733089]
["bitfinex-derivatives","SOLF0:USTF0",1724035742496,0.04829119,142.2,142.18,3.56303089]
["bitfinex-derivatives","SOLF0:USTF0",1724035746294,0.04829119,142.2,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724035747498,0.04829119,142.2,142.18,3.56293089]
["bitfinex-derivatives","SOLF0:USTF0",1724035750786,0.04829119,142.2,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724035753599,0.04829119,142.2,142.18,0.04733089]
["bitfinex-derivatives","SOLF0:USTF0",1724035753600,0.04829119,142.2,142.18,3.56293089]
["bitfinex-derivatives","SOLF0:USTF0",1724035758891,0.04829119,142.2,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724035760400,0.04829119,142.2,142.18,0.04733089]
["bitfinex-derivatives","SOLF0:USTF0",1724035760401,10.79,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724035760995,10.79,142.24,142.21,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1724035761602,0.04576855,142.24,142.21,4.41257185]
["bitfinex-derivatives","SOLF0:USTF0",1724035761797,3.5132,142.29,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035761995,10.79,142.29,142.23,3.43119755]
["bitfinex-derivatives","SOLF0:USTF0",1724035762202,10.79,142.29,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035762604,10.79,142.29,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724035762805,10.79,142.29,142.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724035763005,0.05403897,142.28,142.25,4.41059518]
["bitfinex-derivatives","SOLF0:USTF0",1724035763505,10.84403897,142.28,142.25,4.41059518]
["bitfinex-derivatives","SOLF0:USTF0",1724035767598,10.79,142.26,142.25,4.41059518]
["bitfinex-derivatives","SOLF0:USTF0",1724035768801,10.79,142.26,142.25,0.05059518]
["bitfinex-derivatives","SOLF0:USTF0",1724035768802,14.3038,142.26,142.25,0.05059518]
["bitfinex-derivatives","SOLF0:USTF0",1724035769310,10.79,142.26,142.25,0.05059518]
["bitfinex-derivatives","SOLF0:USTF0",1724035778614,0.05403897,142.28,142.25,0.05059518]
["bitfinex-derivatives","SOLF0:USTF0",1724035778819,10.84403897,142.28,142.25,0.05059518]
["bitfinex-derivatives","SOLF0:USTF0",1724035779317,0.05403897,142.28,142.25,0.05059518]
["bitfinex-derivatives","SOLF0:USTF0",1724035779717,0.05403897,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724035780019,0.05403897,142.28,142.27,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724035781715,3.9021,142.37,142.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035781921,10.79,142.33,142.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035782321,10.79,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724035782518,10.79,142.33,142.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035782825,10.79,142.33,142.29,0.04992306]
["bitfinex-derivatives","SOLF0:USTF0",1724035782826,10.79,142.3,142.29,0.04992306]
["bitfinex-derivatives","SOLF0:USTF0",1724035788023,10.79,142.3,142.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035788327,10.79,142.28,142.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035789327,10.79,142.28,142.26,0.04627133]
["bitfinex-derivatives","SOLF0:USTF0",1724035790235,10.79,142.28,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724035790431,3.5137,142.27,142.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035791123,3.5138,142.26,142.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035791322,10.79,142.25,142.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035791523,10.79,142.25,142.24,4.39214819]
["bitfinex-derivatives","SOLF0:USTF0",1724035792327,10.83644833,142.26,142.24,4.39214819]
["bitfinex-derivatives","SOLF0:USTF0",1724035792531,0.04644833,142.26,142.24,4.39214819]
["bitfinex-derivatives","SOLF0:USTF0",1724035792837,0.04644833,142.26,142.24,7.90624819]
["bitfinex-derivatives","SOLF0:USTF0",1724035793031,0.04644833,142.26,142.24,4.39214819]
["bitfinex-derivatives","SOLF0:USTF0",1724035793735,0.04644833,142.26,142.24,7.90624819]
["bitfinex-derivatives","SOLF0:USTF0",1724035795133,0.04644833,142.26,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724035797331,0.04644833,142.26,142.24,7.90634819]
["bitfinex-derivatives","SOLF0:USTF0",1724035798430,0.04644833,142.26,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724035798629,10.79,142.29,142.24,7.95949427]
["bitfinex-derivatives","SOLF0:USTF0",1724035798829,3.48591828,142.33,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035799035,10.79,142.32,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035799231,10.79,142.32,142.25,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1724035799833,10.79,142.32,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724035800028,0.04983013,142.3,142.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035800227,0.04983013,142.3,142.28,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724035800436,3.5117,142.35,142.28,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1724035800838,14.3017,142.35,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724035801337,14.3017,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724035801636,0.05209891,142.34,142.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035802139,0.05038319,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724035802538,10.79,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724035803741,0.04557075,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724035805342,10.83557075,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724035808442,10.83557075,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724035808646,10.79,142.35,142.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035808845,10.79,142.35,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035809145,10.79,142.33,142.32,4.38675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035809542,10.79,142.33,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035811450,10.84073636,142.34,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035817854,10.84073636,142.34,142.32,3.55895061]
["bitfinex-derivatives","SOLF0:USTF0",1724035818253,10.84073636,142.34,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035819747,0.05073636,142.34,142.32,3.55895061]
["bitfinex-derivatives","SOLF0:USTF0",1724035819948,0.05073636,142.34,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035825360,10.79,142.33,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035826157,10.84073636,142.34,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035826362,0.05073636,142.34,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035827355,0.05073636,142.34,142.32,3.55885061]
["bitfinex-derivatives","SOLF0:USTF0",1724035831268,14.35263636,142.34,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035831571,10.84073636,142.34,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035832674,14.35263636,142.34,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035834573,0.05073636,142.34,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035837369,3.56263636,142.34,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035837579,0.05073636,142.34,142.32,0.04675061]
["bitfinex-derivatives","SOLF0:USTF0",1724035841084,0.05073636,142.34,142.32,3.55895061]
["bitfinex-derivatives","SOLF0:USTF0",1724035842986,1.3459,142.39,142.32,14.37706217]
["bitfinex-derivatives","SOLF0:USTF0",1724035842987,10.79,142.39,142.32,14.37706217]
["bitfinex-derivatives","SOLF0:USTF0",1724035843880,3.5111,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724035844075,3.56454433,142.37,142.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035844682,0.05344433,142.37,142.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035851192,0.05344433,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724035851881,77.55474072,142.41,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724035852680,74.04454072,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035852885,74.04454072,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724035853187,74.04454072,142.41,142.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035853188,0.05145429,142.4,142.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035853987,0.05145429,142.4,142.37,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1724035854185,10.79,142.38,142.37,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1724035854481,10.79,142.38,142.37,4.38820563]
["bitfinex-derivatives","SOLF0:USTF0",1724035855789,14.3008,142.38,142.37,4.38820563]
["bitfinex-derivatives","SOLF0:USTF0",1724035856088,14.3008,142.38,142.37,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1724035857392,3.5113,142.36,142.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035857588,14.3013,142.36,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035857889,45.7889,142.4,142.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035857890,10.79,142.34,142.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035858286,10.79,142.34,142.31,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724035858695,10.79,142.34,142.31,7.9004337]
["bitfinex-derivatives","SOLF0:USTF0",1724035858696,10.84197402,142.34,142.31,7.9004337]
["bitfinex-derivatives","SOLF0:USTF0",1724035858886,0.05197402,142.34,142.31,7.9004337]
["bitfinex-derivatives","SOLF0:USTF0",1724035860284,0.05197402,142.34,142.32,3.53163882]
["bitfinex-derivatives","SOLF0:USTF0",1724035860488,0.05197402,142.34,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035860889,0.05197402,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724035867693,0.05197402,142.34,142.32,14.34516436]
["bitfinex-derivatives","SOLF0:USTF0",1724035867694,0.05197402,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724035870493,14.35387402,142.34,142.31,0.0479337]
["bitfinex-derivatives","SOLF0:USTF0",1724035870693,10.79,142.33,142.31,4.3879337]
["bitfinex-derivatives","SOLF0:USTF0",1724035871897,14.3021,142.33,142.31,4.3879337]
["bitfinex-derivatives","SOLF0:USTF0",1724035880302,10.79,142.33,142.31,4.3879337]
["bitfinex-derivatives","SOLF0:USTF0",1724035883511,0.05197402,142.34,142.31,4.3879337]
["bitfinex-derivatives","SOLF0:USTF0",1724035884903,0.05197402,142.34,142.31,7.9003337]
["bitfinex-derivatives","SOLF0:USTF0",1724035887110,0.05197402,142.34,142.31,4.3879337]
["bitfinex-derivatives","SOLF0:USTF0",1724035887318,10.79,142.33,142.31,4.3879337]
["bitfinex-derivatives","SOLF0:USTF0",1724035888817,14.3021,142.33,142.31,4.3879337]
["bitfinex-derivatives","SOLF0:USTF0",1724035891011,0.05197402,142.34,142.31,0.0479337]
["bitfinex-derivatives","SOLF0:USTF0",1724035891012,14.3023,142.32,142.31,0.0479337]
["bitfinex-derivatives","SOLF0:USTF0",1724035891209,10.79,142.32,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035891411,10.79,142.32,142.22,111.7990115]
["bitfinex-derivatives","SOLF0:USTF0",1724035891412,10.79,142.3,142.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035891721,3.5132,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724035892417,0.0464782,142.28,142.26,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1724035894217,0.0464782,142.28,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035894620,3.512,142.34,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724035894822,3.512,142.34,142.29,18.643]
["bitfinex-derivatives","SOLF0:USTF0",1724035895014,3.512,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724035895217,3.5117,142.35,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035895615,0.0482442,142.34,142.31,0.05131886]
["bitfinex-derivatives","SOLF0:USTF0",1724035896924,0.0482442,142.34,142.31,3.56381886]
["bitfinex-derivatives","SOLF0:USTF0",1724035900723,0.0482442,142.34,142.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035901317,3.5601442,142.34,142.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035905822,0.0482442,142.34,142.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035910227,0.0482442,142.34,142.32,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724035910731,0.0482442,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724035910923,10.79,142.38,142.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035911123,10.79,142.38,142.32,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1724035911725,3.5111,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724035912126,0.04466053,142.36,142.34,0.04580951]
["bitfinex-derivatives","SOLF0:USTF0",1724035913521,14.34596053,142.36,142.34,0.04580951]
["bitfinex-derivatives","SOLF0:USTF0",1724035913928,10.79,142.35,142.34,0.04580951]
["bitfinex-derivatives","SOLF0:USTF0",1724035914128,14.3015,142.35,142.34,0.04580951]
["bitfinex-derivatives","SOLF0:USTF0",1724035921142,10.79,142.31,142.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035921339,10.79,142.29,142.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035923141,0.04459416,142.3,142.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035923840,0.04459416,142.3,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724035926346,3.5119,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724035927648,0.05387949,142.33,142.31,7.90145837]
["bitfinex-derivatives","SOLF0:USTF0",1724035928038,0.05387949,142.33,142.31,4.38895837]
["bitfinex-derivatives","SOLF0:USTF0",1724035928641,0.05387949,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724035928842,0.05387949,142.33,142.31,4.38895837]
["bitfinex-derivatives","SOLF0:USTF0",1724035929238,0.05387949,142.33,142.31,7.90135837]
["bitfinex-derivatives","SOLF0:USTF0",1724035929651,0.05387949,142.33,142.31,18.69135837]
["bitfinex-derivatives","SOLF0:USTF0",1724035932347,3.5111,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035932750,10.79,142.38,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035932958,10.79,142.38,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724035933556,0.04975658,142.37,142.34,0.04583293]
["bitfinex-derivatives","SOLF0:USTF0",1724035934557,0.04975658,142.37,142.34,3.55753293]
["bitfinex-derivatives","SOLF0:USTF0",1724035935362,0.04975658,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724035935861,0.04975658,142.37,142.35,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724035936458,0.04975658,142.37,142.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035939064,0.04975658,142.37,142.35,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724035941964,0.04975658,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724035942157,3.9664,142.44,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035942461,10.79,142.42,142.35,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1724035942667,3.5103,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724035942864,14.3003,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724035943062,3.5107,142.39,142.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035943261,3.55753839,142.39,142.37,4.38548617]
["bitfinex-derivatives","SOLF0:USTF0",1724035943564,10.83683839,142.39,142.37,0.04548617]
["bitfinex-derivatives","SOLF0:USTF0",1724035944662,10.83683839,142.39,142.3,3.59484175]
["bitfinex-derivatives","SOLF0:USTF0",1724035944865,10.79,142.37,142.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035945163,10.79,142.38,142.32,14.37259911]
["bitfinex-derivatives","SOLF0:USTF0",1724035945368,14.3009,142.38,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724035945768,0.04633933,142.37,142.35,3.56228001]
["bitfinex-derivatives","SOLF0:USTF0",1724035945968,0.04615824,142.37,142.35,7.90228001]
["bitfinex-derivatives","SOLF0:USTF0",1724035947471,0.04615824,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724035949774,10.83615824,142.37,142.35,0.05078001]
["bitfinex-derivatives","SOLF0:USTF0",1724035950475,0.04615824,142.37,142.35,0.05078001]
["bitfinex-derivatives","SOLF0:USTF0",1724035951571,10.83615824,142.37,142.35,0.05078001]
["bitfinex-derivatives","SOLF0:USTF0",1724035952474,10.79,142.36,142.25,41.84974206]
["bitfinex-derivatives","SOLF0:USTF0",1724035952679,10.79,142.34,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035952880,10.79,142.34,142.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035953673,14.3016,142.35,142.3,3.56173341]
["bitfinex-derivatives","SOLF0:USTF0",1724035953882,0.0452631,142.34,142.31,0.04970577]
["bitfinex-derivatives","SOLF0:USTF0",1724035955079,0.0452631,142.34,142.31,10.83970577]
["bitfinex-derivatives","SOLF0:USTF0",1724035956085,0.0452631,142.34,142.31,14.35210577]
["bitfinex-derivatives","SOLF0:USTF0",1724035957586,0.0452631,142.34,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724035957880,10.79,142.41,142.33,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1724035958789,0.05335197,142.38,142.36,0.04447059]
["bitfinex-derivatives","SOLF0:USTF0",1724035958986,0.0512802,142.38,142.36,10.83447059]
["bitfinex-derivatives","SOLF0:USTF0",1724035959186,0.0512802,142.38,142.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035960388,10.79,142.44,142.37,18.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724035960889,3.51,142.42,142.37,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724035961390,0.04854482,142.41,142.38,3.562021]
["bitfinex-derivatives","SOLF0:USTF0",1724035961787,0.04854482,142.41,142.38,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724035961986,3.55864482,142.41,142.38,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724035963077,10.79,142.4,142.38,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724035963481,3.5106,142.39,142.38,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724035965386,0.04854482,142.41,142.38,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724035965788,0.04854482,142.41,142.38,3.562021]
["bitfinex-derivatives","SOLF0:USTF0",1724035966690,3.55864482,142.41,142.38,3.562021]
["bitfinex-derivatives","SOLF0:USTF0",1724035967595,0.04854482,142.41,142.38,3.562021]
["bitfinex-derivatives","SOLF0:USTF0",1724035968990,3.55874482,142.41,142.38,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724035971298,3.55874482,142.41,142.38,3.562021]
["bitfinex-derivatives","SOLF0:USTF0",1724035971299,0.04854482,142.41,142.38,3.562021]
["bitfinex-derivatives","SOLF0:USTF0",1724035974200,0.04854482,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724035975500,0.04854482,142.41,142.38,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724035976289,0.04854482,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724035979702,0.04854482,142.41,142.38,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724035979998,65.6944122,142.48,142.39,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724035980199,3.5087,142.47,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724035980392,3.5087,142.47,142.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035980908,3.5087,142.47,142.44,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1724035981294,2.6457,142.5,142.44,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1724035981500,1.3101,142.52,142.44,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1724035981900,3.508,142.5,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724035982303,3.508,142.5,142.46,0.05285565]
["bitfinex-derivatives","SOLF0:USTF0",1724035982502,3.5077,142.51,142.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035982998,5.6676,142.58,142.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035983201,26.95,142.57,142.47,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724035983709,3.507,142.54,142.51,0.04825778]
["bitfinex-derivatives","SOLF0:USTF0",1724035983909,3.507,142.54,142.51,4.38825778]
["bitfinex-derivatives","SOLF0:USTF0",1724035984108,3.5066,142.56,142.51,4.38825778]
["bitfinex-derivatives","SOLF0:USTF0",1724035984304,2.6778,142.58,142.51,4.38825778]
["bitfinex-derivatives","SOLF0:USTF0",1724035984804,3.5062,142.57,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724035985001,1.3511,142.61,142.51,31.33825778]
["bitfinex-derivatives","SOLF0:USTF0",1724035985196,3.5057,142.59,142.51,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724035985397,3.5057,142.59,142.55,0.04711724]
["bitfinex-derivatives","SOLF0:USTF0",1724035985600,3.5057,142.59,142.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035986710,26.95,142.62,142.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035987010,29.5982,142.63,142.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724035987205,3.5051,142.62,142.58,0.04462304]
["bitfinex-derivatives","SOLF0:USTF0",1724035988312,26.95,142.61,142.58,0.04462304]
["bitfinex-derivatives","SOLF0:USTF0",1724035988800,3.5054,142.6,142.58,0.04462304]
["bitfinex-derivatives","SOLF0:USTF0",1724035989204,26.95,142.61,142.58,0.04462304]
["bitfinex-derivatives","SOLF0:USTF0",1724035989205,3.5056,142.59,142.58,0.04462304]
["bitfinex-derivatives","SOLF0:USTF0",1724035990411,3.5062,142.57,142.5,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724035990611,3.5062,142.57,142.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724035990910,26.95,142.59,142.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724035991111,3.506,142.58,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724035991611,0.04462304,142.57,142.55,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724035994113,3.55082304,142.57,142.55,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724035994303,26.99462304,142.57,142.48,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1724035994509,26.95,142.57,142.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724035994709,3.507,142.54,142.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724035995207,26.95,142.55,142.42,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724035995413,0.05380361,142.51,142.49,0.04986194]
["bitfinex-derivatives","SOLF0:USTF0",1724035995711,0.05380361,142.51,142.49,3.55786194]
["bitfinex-derivatives","SOLF0:USTF0",1724035999112,0.05380361,142.51,142.49,0.04986194]
["bitfinex-derivatives","SOLF0:USTF0",1724035999507,0.05380361,142.51,142.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036002410,0.05380361,142.51,142.5,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1724036004706,3.5069,142.54,142.5,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1724036005707,0.04292215,142.53,142.5,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1724036006722,10.4993,142.83,142.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724036006917,26.95,142.7,142.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724036007112,26.95,142.68,142.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724036007318,30.44852854,142.68,142.58,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1724036007718,3.504,142.66,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724036007918,26.95,142.68,142.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724036008218,26.95,142.68,142.62,0.05232331]
["bitfinex-derivatives","SOLF0:USTF0",1724036008418,30.4536,142.68,142.62,3.55712331]
["bitfinex-derivatives","SOLF0:USTF0",1724036008613,30.4536,142.68,142.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724036008811,26.95,142.68,142.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724036009822,3.5037,142.67,142.62,3.55712331]
["bitfinex-derivatives","SOLF0:USTF0",1724036010120,3.5037,142.67,142.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724036013624,3.5037,142.67,142.63,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724036013829,3.5037,142.67,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724036014019,3.5037,142.67,142.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724036014425,7.02280721,142.68,142.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724036014624,7.02280721,142.68,142.64,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724036016225,3.5035,142.68,142.64,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724036016422,3.8705,142.69,142.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724036016629,3.8705,142.69,142.65,0.0464303]
["bitfinex-derivatives","SOLF0:USTF0",1724036017622,3.8705,142.69,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724036017823,3.8705,142.69,142.65,0.0464303]
["bitfinex-derivatives","SOLF0:USTF0",1724036018127,1.2939,142.69,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724036018322,1.2939,142.69,142.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724036019425,1.2939,142.69,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724036019627,3.9767,142.73,142.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724036019821,3.9767,142.73,142.69,0.05069788]
["bitfinex-derivatives","SOLF0:USTF0",1724036020023,3.5025,142.72,142.69,0.05069788]
["bitfinex-derivatives","SOLF0:USTF0",1724036023230,3.5028,142.71,142.69,0.05069788]
["bitfinex-derivatives","SOLF0:USTF0",1724036023420,3.5028,142.71,142.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724036025529,3.5029,142.7,142.69,0.05069788]
["bitfinex-derivatives","SOLF0:USTF0",1724036025729,3.5029,142.7,142.69,4.73069788]
["bitfinex-derivatives","SOLF0:USTF0",1724036027123,3.5027,142.71,142.69,4.73069788]
["bitfinex-derivatives","SOLF0:USTF0",1724036027324,3.9767,142.73,142.69,8.23389788]
["bitfinex-derivatives","SOLF0:USTF0",1724036027833,3.5026,142.72,142.69,4.73069788]
["bitfinex-derivatives","SOLF0:USTF0",1724036028637,3.5029,142.71,142.69,4.73069788]
["bitfinex-derivatives","SOLF0:USTF0",1724036028824,3.5029,142.71,142.69,0.05069788]
["bitfinex-derivatives","SOLF0:USTF0",1724036029027,3.5029,142.71,142.69,4.73069788]
["bitfinex-derivatives","SOLF0:USTF0",1724036030637,3.5029,142.7,142.69,0.05069788]
["bitfinex-derivatives","SOLF0:USTF0",1724036032635,3.5035,142.68,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724036032839,3.5035,142.68,142.65,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724036033840,3.54991397,142.68,142.65,8.22988909]
["bitfinex-derivatives","SOLF0:USTF0",1724036034641,3.54991397,142.68,142.65,18.97988909]
["bitfinex-derivatives","SOLF0:USTF0",1724036034941,3.54991397,142.68,142.65,15.47578909]
["bitfinex-derivatives","SOLF0:USTF0",1724036034942,0.04641397,142.68,142.65,15.47578909]
["bitfinex-derivatives","SOLF0:USTF0",1724036035334,0.04641397,142.68,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724036035735,0.04641397,142.68,142.65,15.47578909]
["bitfinex-derivatives","SOLF0:USTF0",1724036036141,3.54981397,142.68,142.65,18.97978909]
["bitfinex-derivatives","SOLF0:USTF0",1724036038243,0.04641397,142.68,142.65,18.97978909]
["bitfinex-derivatives","SOLF0:USTF0",1724036038444,0.04641397,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724036039144,0.04641397,142.68,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036042145,0.04641397,142.68,142.67,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724036048750,1.2907,142.73,142.67,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036048950,1.2907,142.73,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036049146,1.2907,142.73,142.7,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1724036050051,1.2907,142.73,142.7,15.43909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036050349,3.44312436,142.76,142.7,15.43909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036050553,1.2671,142.76,142.7,15.43909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036050853,3.57621846,142.75,142.7,15.43909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036051752,3.5023,142.73,142.7,15.43909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036054351,3.5025,142.72,142.7,4.68909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036054554,10.75,142.73,142.7,0.04909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036055055,3.5027,142.71,142.7,0.04909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036056445,3.5025,142.72,142.7,0.04909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036059043,1.3329,142.74,142.7,0.04909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036059243,3.43679061,142.75,142.7,10.79909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036059649,3.5022,142.73,142.7,10.79909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036062457,14.18679061,142.75,142.7,4.68909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036062656,10.75,142.75,142.7,4.68909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036063250,3.5022,142.73,142.7,4.68909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036064655,3.5025,142.72,142.7,4.68909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036069962,3.5027,142.71,142.7,0.04909858]
["bitfinex-derivatives","SOLF0:USTF0",1724036072557,3.5034,142.68,142.62,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724036072864,31.83,142.72,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036073164,3.5033,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724036073761,3.5514254,142.69,142.66,3.55739209]
["bitfinex-derivatives","SOLF0:USTF0",1724036074165,0.0481254,142.69,142.66,14.30739209]
["bitfinex-derivatives","SOLF0:USTF0",1724036075165,3.5513254,142.69,142.66,14.30739209]
["bitfinex-derivatives","SOLF0:USTF0",1724036075356,3.5513254,142.69,142.66,10.80349209]
["bitfinex-derivatives","SOLF0:USTF0",1724036079866,0.0481254,142.69,142.66,10.80349209]
["bitfinex-derivatives","SOLF0:USTF0",1724036080566,3.5513254,142.69,142.66,10.80349209]
["bitfinex-derivatives","SOLF0:USTF0",1724036084068,0.0481254,142.69,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036086075,0.0481254,142.69,142.68,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724036087673,0.0481254,142.69,142.68,18.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724036102297,0.0481254,142.69,142.68,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724036103399,0.0481254,142.69,142.68,18.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724036103701,3.5023,142.73,142.68,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724036103902,3.48921374,142.77,142.71,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724036104200,3.48921374,142.77,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036104201,3.5013,142.77,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036104390,3.5013,142.77,142.73,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1724036105399,3.5013,142.77,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036105602,3.5015,142.76,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036108001,3.5013,142.77,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036108401,3.501,142.78,142.74,3.55382251]
["bitfinex-derivatives","SOLF0:USTF0",1724036109495,3.5012,142.77,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036109693,10.75,142.78,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036110899,3.5016,142.76,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036112508,10.75,142.78,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036113008,3.5016,142.76,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036113807,3.5017,142.75,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036115909,4.78892898,142.79,142.74,10.80192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036116108,4.78892898,142.79,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036116308,15.53892898,142.79,142.74,10.80192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036116605,3.5016,142.76,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036117008,36.61892898,142.79,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036117309,3.5017,142.75,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036121415,3.5015,142.76,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036125315,4.78892898,142.79,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036126020,3.5013,142.77,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036129212,10.75,142.78,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036130217,3.5016,142.76,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036130420,31.83,142.78,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036130719,10.75,142.76,142.74,0.05192251]
["bitfinex-derivatives","SOLF0:USTF0",1724036131016,10.75,142.75,142.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036131221,10.75,142.73,142.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036131422,10.75,142.7,142.64,41.73271185]
["bitfinex-derivatives","SOLF0:USTF0",1724036131619,10.75,142.7,142.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036131620,10.75,142.68,142.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036131816,10.75,142.68,142.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036132013,3.5038,142.67,142.63,14.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724036132218,0.04566959,142.66,142.64,0.05095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036138226,0.04566959,142.66,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036141330,0.04566959,142.66,142.64,3.55525538]
["bitfinex-derivatives","SOLF0:USTF0",1724036143426,0.04566959,142.66,142.64,0.05095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036149527,3.54966959,142.66,142.64,0.05095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036149727,0.04566959,142.66,142.64,0.05095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036150233,3.5042,142.65,142.64,0.05095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036150933,3.54966959,142.66,142.64,0.05095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036152225,0.04566959,142.66,142.64,0.05095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036153831,3.54976959,142.66,142.64,0.05095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036158333,0.04566959,142.66,142.64,0.05095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036158645,0.04566959,142.66,142.64,10.80095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036159739,0.04566959,142.66,142.64,14.30525538]
["bitfinex-derivatives","SOLF0:USTF0",1724036160334,0.04566959,142.66,142.64,0.05095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036162437,0.04566959,142.66,142.64,10.80095538]
["bitfinex-derivatives","SOLF0:USTF0",1724036162642,2.6271,142.71,142.65,3.44664948]
["bitfinex-derivatives","SOLF0:USTF0",1724036162938,10.75,142.74,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036163135,14.6998,142.76,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036163335,3.5021,142.74,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036164035,3.5021,142.74,142.7,0.04874787]
["bitfinex-derivatives","SOLF0:USTF0",1724036164435,3.9498,142.76,142.7,4.38874787]
["bitfinex-derivatives","SOLF0:USTF0",1724036164642,10.75,142.74,142.7,4.38874787]
["bitfinex-derivatives","SOLF0:USTF0",1724036165143,3.5023,142.73,142.7,4.38874787]
["bitfinex-derivatives","SOLF0:USTF0",1724036166548,21.08,142.81,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036166842,10.75,142.77,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036167033,3.5016,142.76,142.75,0.04680242]
["bitfinex-derivatives","SOLF0:USTF0",1724036168035,14.2516,142.76,142.75,0.04680242]
["bitfinex-derivatives","SOLF0:USTF0",1724036168851,3.5016,142.76,142.75,0.04680242]
["bitfinex-derivatives","SOLF0:USTF0",1724036169055,14.2516,142.76,142.75,0.04680242]
["bitfinex-derivatives","SOLF0:USTF0",1724036169648,3.5022,142.73,142.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036170344,3.5024,142.72,142.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036170546,14.30140501,142.74,142.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036170748,3.5023,142.73,142.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036170949,3.55012488,142.73,142.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036171350,0.04782488,142.73,142.71,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1724036171745,0.04782488,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724036171950,0.04782488,142.73,142.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036172142,0.04782488,142.73,142.71,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1724036172647,3.5026,142.72,142.7,0.04486054]
["bitfinex-derivatives","SOLF0:USTF0",1724036173859,14.30012488,142.73,142.7,0.04486054]
["bitfinex-derivatives","SOLF0:USTF0",1724036174159,3.55012488,142.73,142.7,0.04486054]
["bitfinex-derivatives","SOLF0:USTF0",1724036174353,3.55012488,142.73,142.7,3.54776054]
["bitfinex-derivatives","SOLF0:USTF0",1724036174654,0.04782488,142.73,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036174855,0.04782488,142.73,142.72,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724036176447,0.04782488,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724036177648,1.3229,142.78,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724036177848,1.3229,142.78,142.74,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1724036178352,4.824,142.78,142.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036178955,4.824,142.78,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036179252,3.5012,142.77,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036181554,1.3229,142.78,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036182453,4.8239,142.78,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036184455,1.3229,142.78,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036184953,4.824,142.78,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036186350,3.5013,142.77,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036187859,3.5015,142.76,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036192767,3.5013,142.77,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036193460,4.8239,142.78,142.75,3.54930439]
["bitfinex-derivatives","SOLF0:USTF0",1724036193666,4.8239,142.78,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036193965,1.3229,142.78,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036194763,3.5013,142.77,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036196268,3.5015,142.76,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036201358,14.2613,142.77,142.75,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036202764,11.9965,142.81,142.75,10.80760439]
["bitfinex-derivatives","SOLF0:USTF0",1724036203861,3.5006,142.8,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724036205663,3.5006,142.8,142.76,14.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724036205868,3.5,142.82,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724036206172,1.3472,142.83,142.79,4.38837463]
["bitfinex-derivatives","SOLF0:USTF0",1724036206365,4.8471,142.83,142.79,18.64907463]
["bitfinex-derivatives","SOLF0:USTF0",1724036207959,3.5,142.82,142.79,15.14837463]
["bitfinex-derivatives","SOLF0:USTF0",1724036208161,3.5,142.82,142.79,4.38837463]
["bitfinex-derivatives","SOLF0:USTF0",1724036213266,3.5005,142.81,142.79,4.38837463]
["bitfinex-derivatives","SOLF0:USTF0",1724036213463,3.5005,142.81,142.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036217669,3.5005,142.8,142.79,0.04837463]
["bitfinex-derivatives","SOLF0:USTF0",1724036218670,3.5013,142.77,142.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036218873,10.76,142.79,142.74,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1724036219172,3.5011,142.78,142.74,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1724036219565,0.0467641,142.77,142.75,0.04518513]
["bitfinex-derivatives","SOLF0:USTF0",1724036220866,0.0467641,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724036221067,0.0467641,142.77,142.75,0.04518513]
["bitfinex-derivatives","SOLF0:USTF0",1724036223775,3.5480641,142.77,142.75,0.04518513]
["bitfinex-derivatives","SOLF0:USTF0",1724036226483,0.0467641,142.77,142.75,0.04518513]
["bitfinex-derivatives","SOLF0:USTF0",1724036226783,25.85187257,142.83,142.75,0.04518513]
["bitfinex-derivatives","SOLF0:USTF0",1724036226784,1.3472,142.83,142.75,10.80518513]
["bitfinex-derivatives","SOLF0:USTF0",1724036226971,3.4999,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036227578,3.4999,142.83,142.8,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724036227781,3.4999,142.83,142.8,15.15170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036228786,3.4999,142.83,142.8,4.39170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036229490,10.76,142.84,142.8,4.39170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036229689,12.0296,142.84,142.8,4.39170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036230383,3.5002,142.82,142.8,4.39170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036230787,3.4998,142.83,142.8,4.39170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036231989,3.42902562,142.83,142.8,4.39170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036233092,3.5002,142.81,142.8,4.39170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036233694,3.5002,142.81,142.8,0.05170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036236286,3.5,142.82,142.8,0.05170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036236492,1.2696,142.84,142.8,0.05170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036236787,1.2696,142.84,142.8,10.81170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036238894,3.4998,142.83,142.8,14.31200177]
["bitfinex-derivatives","SOLF0:USTF0",1724036241194,3.5,142.82,142.8,0.05170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036246195,1.2696,142.84,142.8,0.05170177]
["bitfinex-derivatives","SOLF0:USTF0",1724036246394,3.4998,142.83,142.8,14.31210177]
["bitfinex-derivatives","SOLF0:USTF0",1724036246896,3.4998,142.83,142.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036248198,3.5,142.82,142.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036249298,3.5002,142.81,142.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724036250298,3.5464543,142.81,142.79,4.40930094]
["bitfinex-derivatives","SOLF0:USTF0",1724036251390,14.2605,142.8,142.79,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1724036251590,10.76,142.8,142.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724036251794,3.5012,142.78,142.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724036252803,3.54966344,142.78,142.76,4.40614371]
["bitfinex-derivatives","SOLF0:USTF0",1724036262806,0.04846344,142.78,142.71,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724036263022,0.04846344,142.78,142.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724036264108,0.04846344,142.78,142.74,0.04536219]
["bitfinex-derivatives","SOLF0:USTF0",1724036264713,3.5013,142.77,142.74,0.04536219]
["bitfinex-derivatives","SOLF0:USTF0",1724036265111,0.04846344,142.78,142.74,0.04536219]
["bitfinex-derivatives","SOLF0:USTF0",1724036265310,0.04846344,142.78,142.74,10.80536219]
["bitfinex-derivatives","SOLF0:USTF0",1724036265513,0.04846344,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036266513,0.04846344,142.78,142.76,14.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724036268212,1.2762,142.84,142.77,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1724036268413,1.2762,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036269414,3.5001,142.82,142.8,0.05339693]
["bitfinex-derivatives","SOLF0:USTF0",1724036270411,3.5002,142.81,142.8,0.05339693]
["bitfinex-derivatives","SOLF0:USTF0",1724036274326,3.5001,142.82,142.8,0.05339693]
["bitfinex-derivatives","SOLF0:USTF0",1724036277122,21.02,142.9,142.81,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1724036277327,10.76,142.89,142.81,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1724036277527,3.4994,142.85,142.81,18.6201]
["bitfinex-derivatives","SOLF0:USTF0",1724036278226,0.04477305,142.84,142.82,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1724036282227,3.54427305,142.84,142.82,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1724036282634,0.04477305,142.84,142.82,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1724036287039,0.04477305,142.84,142.82,3.55353259]
["bitfinex-derivatives","SOLF0:USTF0",1724036287640,0.04477305,142.84,142.83,14.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724036287845,3.4989,142.87,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036288851,3.4989,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724036289050,3.4989,142.87,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036289253,10.76,142.89,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724036289551,10.76,142.87,142.85,0.0449811]
["bitfinex-derivatives","SOLF0:USTF0",1724036290349,3.499,142.86,142.85,0.0449811]
["bitfinex-derivatives","SOLF0:USTF0",1724036291247,14.259,142.86,142.85,0.0449811]
["bitfinex-derivatives","SOLF0:USTF0",1724036291554,10.81281641,142.86,142.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724036291752,1.2551,142.85,142.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724036292154,3.4998,142.83,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724036292446,3.54600887,142.83,142.8,3.55132127]
["bitfinex-derivatives","SOLF0:USTF0",1724036293949,3.54600887,142.83,142.8,0.05102127]
["bitfinex-derivatives","SOLF0:USTF0",1724036293950,0.04620887,142.83,142.8,0.05102127]
["bitfinex-derivatives","SOLF0:USTF0",1724036294843,0.04620887,142.83,142.8,3.55142127]
["bitfinex-derivatives","SOLF0:USTF0",1724036295654,3.54600887,142.83,142.8,3.55142127]
["bitfinex-derivatives","SOLF0:USTF0",1724036296053,3.54600887,142.83,142.8,0.05102127]
["bitfinex-derivatives","SOLF0:USTF0",1724036296448,3.5,142.82,142.8,0.05102127]
["bitfinex-derivatives","SOLF0:USTF0",1724036296748,3.5,142.82,142.8,4.41102127]
["bitfinex-derivatives","SOLF0:USTF0",1724036298750,3.5,142.82,142.8,0.05102127]
["bitfinex-derivatives","SOLF0:USTF0",1724036303259,3.5002,142.81,142.8,0.05102127]
["bitfinex-derivatives","SOLF0:USTF0",1724036303957,3.5007,142.79,142.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724036304454,3.5006,142.8,142.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724036304655,3.52946758,142.83,142.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724036304857,10.76,142.84,142.78,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1724036305049,10.76,142.84,142.79,0.04524214]
["bitfinex-derivatives","SOLF0:USTF0",1724036305050,3.5004,142.81,142.79,0.04524214]
["bitfinex-derivatives","SOLF0:USTF0",1724036307462,3.54592113,142.82,142.79,10.80524214]
["bitfinex-derivatives","SOLF0:USTF0",1724036308662,0.04572113,142.82,142.79,10.80524214]
["bitfinex-derivatives","SOLF0:USTF0",1724036308959,0.04572113,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036310257,0.04572113,142.82,142.81,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724036311657,0.04572113,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724036313058,0.04572113,142.82,142.79,3.54594214]
["bitfinex-derivatives","SOLF0:USTF0",1724036313267,0.04572113,142.82,142.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036313766,0.04572113,142.82,142.79,0.04524214]
["bitfinex-derivatives","SOLF0:USTF0",1724036313965,10.76,142.81,142.79,0.04524214]
["bitfinex-derivatives","SOLF0:USTF0",1724036314266,3.5005,142.8,142.79,0.04524214]
["bitfinex-derivatives","SOLF0:USTF0",1724036321866,3.5005,142.8,142.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036321867,3.501,142.78,142.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036322262,3.501,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724036323059,3.54832953,142.78,142.75,3.54637137]
["bitfinex-derivatives","SOLF0:USTF0",1724036323363,3.54832953,142.78,142.75,0.04477137]
["bitfinex-derivatives","SOLF0:USTF0",1724036323964,3.54832953,142.78,142.75,3.54647137]
["bitfinex-derivatives","SOLF0:USTF0",1724036325169,0.04732953,142.78,142.75,3.54647137]
["bitfinex-derivatives","SOLF0:USTF0",1724036330773,0.04732953,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724036331072,0.04732953,142.78,142.76,14.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724036334979,2.6371,142.84,142.77,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724036335279,1.3651,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036335769,3.4999,142.83,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724036336278,3.54475971,142.83,142.8,3.5520258]
["bitfinex-derivatives","SOLF0:USTF0",1724036340082,3.54475971,142.83,142.8,0.0515258]
["bitfinex-derivatives","SOLF0:USTF0",1724036340477,3.5,142.82,142.8,0.0515258]
["bitfinex-derivatives","SOLF0:USTF0",1724036340775,0.04485971,142.83,142.8,0.0515258]
["bitfinex-derivatives","SOLF0:USTF0",1724036341080,0.04485971,142.83,142.8,3.5518258]
["bitfinex-derivatives","SOLF0:USTF0",1724036341281,0.04485971,142.83,142.8,0.0515258]
["bitfinex-derivatives","SOLF0:USTF0",1724036341881,3.54475971,142.83,142.8,0.0515258]
["bitfinex-derivatives","SOLF0:USTF0",1724036344580,3.54475971,142.83,142.8,3.5520258]
["bitfinex-derivatives","SOLF0:USTF0",1724036346382,0.04485971,142.83,142.8,3.5520258]
["bitfinex-derivatives","SOLF0:USTF0",1724036348078,0.04485971,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724036348277,0.04485971,142.83,142.81,11.26257615]
["bitfinex-derivatives","SOLF0:USTF0",1724036349279,0.04485971,142.83,142.81,7.76237615]
["bitfinex-derivatives","SOLF0:USTF0",1724036349473,0.04485971,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724036353788,0.04485971,142.83,142.81,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1724036354380,0.04485971,142.83,142.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036356192,0.04485971,142.83,142.8,3.5519258]
["bitfinex-derivatives","SOLF0:USTF0",1724036356378,0.04485971,142.83,142.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036357388,3.54465971,142.83,142.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036360586,3.5,142.82,142.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036360790,3.5,142.82,142.8,0.0515258]
["bitfinex-derivatives","SOLF0:USTF0",1724036360995,3.5,142.82,142.8,4.3915258]
["bitfinex-derivatives","SOLF0:USTF0",1724036363892,3.5002,142.81,142.8,0.0515258]
["bitfinex-derivatives","SOLF0:USTF0",1724036366488,3.5009,142.79,142.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036366892,3.501,142.78,142.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036367192,10.76,142.8,142.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036367388,10.76,142.8,142.77,0.04889096]
["bitfinex-derivatives","SOLF0:USTF0",1724036367584,10.81364281,142.79,142.77,0.04889096]
["bitfinex-derivatives","SOLF0:USTF0",1724036368186,3.501,142.78,142.77,0.04889096]
["bitfinex-derivatives","SOLF0:USTF0",1724036368386,10.81364281,142.79,142.72,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1724036368592,10.76,142.77,142.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036368786,10.76,142.75,142.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036369497,3.5025,142.72,142.71,0.05324475]
["bitfinex-derivatives","SOLF0:USTF0",1724036377895,3.5024,142.73,142.71,0.05324475]
["bitfinex-derivatives","SOLF0:USTF0",1724036381505,3.5024,142.72,142.71,0.05324475]
["bitfinex-derivatives","SOLF0:USTF0",1724036385307,14.2624,142.72,142.71,0.05324475]
["bitfinex-derivatives","SOLF0:USTF0",1724036386106,3.5031,142.7,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036387110,3.5031,142.7,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724036387408,3.55004443,142.69,142.66,3.55674962]
["bitfinex-derivatives","SOLF0:USTF0",1724036387712,10.80684443,142.69,142.66,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1724036387905,3.5037,142.67,142.66,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1724036389202,3.5037,142.67,142.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036389401,3.5037,142.67,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724036390210,0.05366814,142.66,142.64,0.04960001]
["bitfinex-derivatives","SOLF0:USTF0",1724036391415,3.55776814,142.66,142.64,0.04960001]
["bitfinex-derivatives","SOLF0:USTF0",1724036392916,14.31776814,142.66,142.64,0.04960001]
["bitfinex-derivatives","SOLF0:USTF0",1724036393318,3.5042,142.65,142.64,0.04960001]
["bitfinex-derivatives","SOLF0:USTF0",1724036395312,3.5044,142.64,142.61,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1724036396218,3.5049,142.62,142.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036396522,0.04461253,142.63,142.6,0.05295711]
["bitfinex-derivatives","SOLF0:USTF0",1724036396915,0.04461253,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724036400416,5.6769,142.7,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036400717,5.6769,142.7,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036400718,1.3369,142.7,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036400922,3.5033,142.69,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724036401112,4.91541538,142.7,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724036401515,3.5557515,142.68,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036401921,0.0523515,142.68,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036402121,0.0523515,142.68,142.65,3.55451292]
["bitfinex-derivatives","SOLF0:USTF0",1724036402421,0.0523515,142.68,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036402818,0.0523515,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724036403018,0.0523515,142.68,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036403910,0.0523515,142.68,142.65,3.55461292]
["bitfinex-derivatives","SOLF0:USTF0",1724036405420,0.0523515,142.68,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036405622,0.0523515,142.68,142.65,10.81051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036406216,0.0523515,142.68,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724036407319,0.0523515,142.68,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036407819,0.0523515,142.68,142.65,3.55451292]
["bitfinex-derivatives","SOLF0:USTF0",1724036408019,0.0523515,142.68,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036408020,14.3158515,142.68,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036408221,10.76,142.67,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036409417,14.2639,142.67,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036409619,10.76,142.67,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036410022,3.5039,142.66,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036410820,14.2638,142.67,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036411021,3.5038,142.67,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036411621,3.5039,142.66,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036412817,14.2639,142.66,142.65,0.05051292]
["bitfinex-derivatives","SOLF0:USTF0",1724036413920,14.2639,142.66,142.58,14.19522061]
["bitfinex-derivatives","SOLF0:USTF0",1724036413921,53.8,142.66,142.55,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724036414127,10.76,142.63,142.56,7.86231533]
["bitfinex-derivatives","SOLF0:USTF0",1724036414423,10.76,142.63,142.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036414621,10.76,142.6,142.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036414826,24.48136228,142.65,142.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036415027,10.76,142.6,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724036415227,10.76,142.6,142.59,0.04495893]
["bitfinex-derivatives","SOLF0:USTF0",1724036416130,0.0494482,142.61,142.59,0.04495893]
["bitfinex-derivatives","SOLF0:USTF0",1724036416530,3.5546482,142.61,142.59,0.04495893]
["bitfinex-derivatives","SOLF0:USTF0",1724036417229,10.76,142.6,142.59,0.04495893]
["bitfinex-derivatives","SOLF0:USTF0",1724036417430,10.76,142.6,142.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036417627,3.5548482,142.61,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724036417829,10.76,142.6,142.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036418032,0.0494482,142.61,142.55,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724036418033,10.8094482,142.61,142.55,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724036418327,10.8094482,142.61,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724036418328,0.0494482,142.61,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724036418529,10.76,142.59,142.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036418836,10.76,142.59,142.57,0.04956201]
["bitfinex-derivatives","SOLF0:USTF0",1724036419629,3.5059,142.58,142.57,0.04956201]
["bitfinex-derivatives","SOLF0:USTF0",1724036420430,3.5057,142.59,142.57,0.04956201]
["bitfinex-derivatives","SOLF0:USTF0",1724036420630,2.6690482,142.61,142.57,0.04956201]
["bitfinex-derivatives","SOLF0:USTF0",1724036420829,10.76,142.6,142.57,0.04956201]
["bitfinex-derivatives","SOLF0:USTF0",1724036421533,10.76,142.58,142.57,0.04956201]
["bitfinex-derivatives","SOLF0:USTF0",1724036422724,14.2659,142.58,142.57,0.04956201]
["bitfinex-derivatives","SOLF0:USTF0",1724036424637,30.4459,142.58,142.57,0.04956201]
["bitfinex-derivatives","SOLF0:USTF0",1724036425236,3.5064,142.56,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724036425436,30.4464,142.56,142.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036426441,30.49884248,142.56,142.53,4.39083151]
["bitfinex-derivatives","SOLF0:USTF0",1724036428449,0.05244248,142.56,142.53,4.39083151]
["bitfinex-derivatives","SOLF0:USTF0",1724036429451,0.05244248,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724036429651,0.05244248,142.56,142.53,4.39083151]
["bitfinex-derivatives","SOLF0:USTF0",1724036430752,0.05244248,142.56,142.53,7.89773151]
["bitfinex-derivatives","SOLF0:USTF0",1724036431342,0.05244248,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724036431957,0.05244248,142.56,142.53,4.39083151]
["bitfinex-derivatives","SOLF0:USTF0",1724036432755,0.05244248,142.56,142.53,7.89773151]
["bitfinex-derivatives","SOLF0:USTF0",1724036433452,0.05244248,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724036433653,1.326,142.62,142.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724036434053,26.94,142.61,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724036434354,26.94,142.61,142.53,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1724036434656,0.05157294,142.58,142.56,0.0538993]
["bitfinex-derivatives","SOLF0:USTF0",1724036436853,0.05157294,142.58,142.56,3.5601993]
["bitfinex-derivatives","SOLF0:USTF0",1724036438959,0.05157294,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724036439460,0.05157294,142.58,142.56,3.5601993]
["bitfinex-derivatives","SOLF0:USTF0",1724036439650,0.05157294,142.58,142.56,0.0538993]
["bitfinex-derivatives","SOLF0:USTF0",1724036440360,0.05157294,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724036440556,0.05157294,142.58,142.56,0.0538993]
["bitfinex-derivatives","SOLF0:USTF0",1724036441349,26.99157294,142.58,142.56,0.0538993]
["bitfinex-derivatives","SOLF0:USTF0",1724036442757,30.4461,142.57,142.5,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724036442960,26.94,142.57,142.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724036443962,0.04801905,142.55,142.53,0.04513035]
["bitfinex-derivatives","SOLF0:USTF0",1724036446756,0.04801905,142.55,142.53,3.55213035]
["bitfinex-derivatives","SOLF0:USTF0",1724036450265,0.04801905,142.55,142.53,0.04513035]
["bitfinex-derivatives","SOLF0:USTF0",1724036450561,0.04801905,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724036451864,1.326,142.62,142.53,10.81513035]
["bitfinex-derivatives","SOLF0:USTF0",1724036451865,3.5052,142.61,142.53,10.81513035]
["bitfinex-derivatives","SOLF0:USTF0",1724036452073,10.77,142.61,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724036452370,10.77,142.61,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724036452566,10.77,142.61,142.57,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1724036453171,0.04948172,142.6,142.58,0.052362]
["bitfinex-derivatives","SOLF0:USTF0",1724036455068,76.02863373,142.65,142.58,10.822362]
["bitfinex-derivatives","SOLF0:USTF0",1724036455772,79.53283373,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724036455961,79.53283373,142.65,142.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724036456166,0.05377507,142.64,142.62,4.40973328]
["bitfinex-derivatives","SOLF0:USTF0",1724036457672,3.55817507,142.64,142.62,4.40973328]
["bitfinex-derivatives","SOLF0:USTF0",1724036462669,3.5047,142.63,142.62,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1724036462872,3.5047,142.63,142.56,3.58808249]
["bitfinex-derivatives","SOLF0:USTF0",1724036462873,26.96377507,142.64,142.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036463071,26.91,142.61,142.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036463473,26.91,142.61,142.53,0.9143]
["bitfinex-derivatives","SOLF0:USTF0",1724036463675,26.91,142.6,142.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036463979,0.04582839,142.58,142.56,0.04869364]
["bitfinex-derivatives","SOLF0:USTF0",1724036468978,26.91,142.57,142.56,0.04869364]
["bitfinex-derivatives","SOLF0:USTF0",1724036469278,30.42307608,142.57,142.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036469480,30.417,142.54,142.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036469677,26.91,142.54,142.47,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724036469878,3.5075,142.52,142.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036470375,0.05293883,142.52,142.5,4.38730316]
["bitfinex-derivatives","SOLF0:USTF0",1724036472179,0.05293883,142.52,142.5,0.04730316]
["bitfinex-derivatives","SOLF0:USTF0",1724036472377,0.05293883,142.52,142.5,4.38730316]
["bitfinex-derivatives","SOLF0:USTF0",1724036474074,26.91,142.61,142.5,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724036474782,3.5061,142.58,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724036474985,3.5061,142.58,142.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036475184,0.04509437,142.57,142.54,4.39152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036477482,0.04509437,142.57,142.54,7.89832178]
["bitfinex-derivatives","SOLF0:USTF0",1724036479786,0.04509437,142.57,142.54,4.39152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036480088,3.55129437,142.57,142.54,4.39152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036481389,0.04509437,142.57,142.54,7.89832178]
["bitfinex-derivatives","SOLF0:USTF0",1724036483589,3.55119437,142.57,142.54,7.89832178]
["bitfinex-derivatives","SOLF0:USTF0",1724036485991,0.04509437,142.57,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724036486887,0.04509437,142.57,142.54,7.93183384]
["bitfinex-derivatives","SOLF0:USTF0",1724036486888,0.04509437,142.57,142.54,7.89832178]
["bitfinex-derivatives","SOLF0:USTF0",1724036487505,3.55119437,142.57,142.54,4.39152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036487703,0.04509437,142.57,142.54,4.39152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036488107,0.04509437,142.57,142.54,7.89822178]
["bitfinex-derivatives","SOLF0:USTF0",1724036488301,0.04509437,142.57,142.54,7.86067707]
["bitfinex-derivatives","SOLF0:USTF0",1724036489401,0.04509437,142.57,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724036491309,0.04509437,142.57,142.54,4.39152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036491901,3.55129437,142.57,142.54,4.39152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036492611,10.78,142.55,142.54,0.05152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036493007,14.2866,142.55,142.54,0.05152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036494413,3.5066,142.55,142.54,0.05152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036494808,3.5065,142.56,142.54,0.05152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036495004,26.98509437,142.57,142.54,0.05152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036495810,3.5066,142.55,142.54,0.05152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036496608,26.98509437,142.57,142.54,0.05152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036497211,3.5065,142.56,142.54,0.05152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036499112,0.04509437,142.57,142.54,0.05152178]
["bitfinex-derivatives","SOLF0:USTF0",1724036499318,0.04509437,142.57,142.54,3.48353496]
["bitfinex-derivatives","SOLF0:USTF0",1724036499517,0.04509437,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724036500211,1.2921,142.62,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724036500418,26.94,142.64,142.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036500819,30.4446,142.64,142.59,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1724036501211,0.05142353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036502819,0.05142353,142.63,142.6,3.55230936]
["bitfinex-derivatives","SOLF0:USTF0",1724036504717,3.55612353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036506320,3.55612353,142.63,142.6,3.55230936]
["bitfinex-derivatives","SOLF0:USTF0",1724036506619,0.05142353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036506813,0.05142353,142.63,142.6,3.55220936]
["bitfinex-derivatives","SOLF0:USTF0",1724036507019,0.05142353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036507823,0.05142353,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724036508023,0.05142353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036508422,3.55612353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036509024,3.55612353,142.63,142.6,3.55240936]
["bitfinex-derivatives","SOLF0:USTF0",1724036509226,0.05142353,142.63,142.6,3.55240936]
["bitfinex-derivatives","SOLF0:USTF0",1724036511520,0.05142353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036511721,3.55612353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036512825,0.05142353,142.63,142.6,3.55230936]
["bitfinex-derivatives","SOLF0:USTF0",1724036513025,0.05142353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036514024,3.55612353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036514517,14.31612353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036516221,10.81142353,142.63,142.6,3.55240936]
["bitfinex-derivatives","SOLF0:USTF0",1724036516926,10.81142353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036518028,14.31612353,142.63,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036518621,10.76,142.62,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036518828,10.76,142.61,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036519720,14.2651,142.61,142.6,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1724036519922,14.2651,142.61,142.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036519923,10.76,142.61,142.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036520121,10.76,142.59,142.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036520928,3.5059,142.58,142.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036521123,3.5059,142.58,142.57,0.04506009]
["bitfinex-derivatives","SOLF0:USTF0",1724036521529,14.31790049,142.59,142.57,0.04506009]
["bitfinex-derivatives","SOLF0:USTF0",1724036521827,3.55790049,142.59,142.57,0.04506009]
["bitfinex-derivatives","SOLF0:USTF0",1724036522426,0.05220049,142.59,142.57,0.04506009]
["bitfinex-derivatives","SOLF0:USTF0",1724036525124,0.05220049,142.59,142.57,10.80506009]
["bitfinex-derivatives","SOLF0:USTF0",1724036525322,2.5637,142.64,142.58,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724036525525,1.2839,142.64,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724036525729,1.2839,142.64,142.59,14.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724036526434,3.5047,142.63,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724036526619,3.55612627,142.63,142.6,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1724036527019,0.05142627,142.63,142.6,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1724036527730,0.05142627,142.63,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724036529632,0.05142627,142.63,142.6,3.55593346]
["bitfinex-derivatives","SOLF0:USTF0",1724036531131,3.55612627,142.63,142.6,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1724036532330,3.505,142.62,142.6,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1724036533732,26.91,142.62,142.6,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1724036534727,3.5051,142.61,142.6,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1724036534934,26.91,142.62,142.6,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1724036535435,3.505,142.62,142.6,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1724036535635,0.05142627,142.63,142.6,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1724036536738,3.55622627,142.63,142.6,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1724036538641,0.05142627,142.63,142.6,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1724036539134,0.05142627,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724036539339,0.05142627,142.63,142.62,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724036541636,4.7833,142.68,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724036542442,3.5037,142.67,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724036542948,0.0482488,142.66,142.64,0.04912435]
["bitfinex-derivatives","SOLF0:USTF0",1724036545345,0.0482488,142.66,142.64,3.55342435]
["bitfinex-derivatives","SOLF0:USTF0",1724036545541,0.0482488,142.66,142.64,0.04912435]
["bitfinex-derivatives","SOLF0:USTF0",1724036546049,0.0482488,142.66,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724036549246,4.8297,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724036549452,15.5797,142.71,142.67,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724036550354,0.04568575,142.7,142.68,0.04973685]
["bitfinex-derivatives","SOLF0:USTF0",1724036554658,3.54868575,142.7,142.68,0.04973685]
["bitfinex-derivatives","SOLF0:USTF0",1724036554950,10.79568575,142.7,142.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036555145,3.5046,142.64,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724036555353,10.75,142.63,142.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036555552,10.75,142.62,142.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036555756,14.2551,142.62,142.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036555948,14.2551,142.62,142.6,0.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1724036556148,14.2551,142.62,142.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036556347,10.75,142.6,142.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036556655,26.93,142.6,142.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036557356,0.05166666,142.59,142.56,0.04791966]
["bitfinex-derivatives","SOLF0:USTF0",1724036558648,0.05166666,142.59,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724036561572,0.05166666,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724036561870,0.05166666,142.59,142.56,0.04791966]
["bitfinex-derivatives","SOLF0:USTF0",1724036562272,0.05166666,142.59,142.56,3.55411966]
["bitfinex-derivatives","SOLF0:USTF0",1724036562660,0.05166666,142.59,142.56,0.04791966]
["bitfinex-derivatives","SOLF0:USTF0",1724036563066,0.05166666,142.59,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724036563863,0.05166666,142.59,142.56,0.04791966]
["bitfinex-derivatives","SOLF0:USTF0",1724036564264,0.05166666,142.59,142.56,3.55411966]
["bitfinex-derivatives","SOLF0:USTF0",1724036564664,0.05166666,142.59,142.56,0.04791966]
["bitfinex-derivatives","SOLF0:USTF0",1724036565370,3.5061,142.58,142.56,0.04791966]
["bitfinex-derivatives","SOLF0:USTF0",1724036567776,0.05166666,142.59,142.56,0.04791966]
["bitfinex-derivatives","SOLF0:USTF0",1724036568073,1.3583,142.57,142.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036568270,3.5064,142.56,142.52,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724036569075,0.04801416,142.55,142.53,0.04575052]
["bitfinex-derivatives","SOLF0:USTF0",1724036570576,0.04801416,142.55,142.53,3.55275052]
["bitfinex-derivatives","SOLF0:USTF0",1724036575476,0.04801416,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724036577269,3.5055,142.6,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724036578281,0.05267579,142.59,142.56,0.05192562]
["bitfinex-derivatives","SOLF0:USTF0",1724036580280,0.05267579,142.59,142.56,15.16192562]
["bitfinex-derivatives","SOLF0:USTF0",1724036580674,0.05267579,142.59,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724036582882,0.05267579,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724036583175,1.2765,142.64,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724036583384,1.2765,142.64,142.58,14.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724036584079,1.2765,142.64,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724036584276,4.71593113,142.66,142.6,0.0478033]
["bitfinex-derivatives","SOLF0:USTF0",1724036584277,0.0489866,142.62,142.6,0.0478033]
["bitfinex-derivatives","SOLF0:USTF0",1724036584577,10.77,142.69,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724036584777,3.5036,142.68,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724036584983,3.5036,142.68,142.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036585882,0.05227949,142.67,142.65,0.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1724036586283,0.05227949,142.67,142.65,3.5489568]
["bitfinex-derivatives","SOLF0:USTF0",1724036587677,0.05227949,142.67,142.65,0.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1724036589074,0.05227949,142.67,142.65,3.5490568]
["bitfinex-derivatives","SOLF0:USTF0",1724036589279,0.05227949,142.67,142.65,0.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1724036590084,0.05227949,142.67,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724036590585,2.5775,142.72,142.65,0.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1724036590786,6.0801,142.72,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724036590981,6.0801,142.72,142.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036591182,2.5775,142.72,142.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036591687,3.55047171,142.71,142.69,0.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1724036593887,0.04777171,142.71,142.69,0.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1724036595187,3.55047171,142.71,142.69,0.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1724036595781,0.04777171,142.71,142.69,0.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1724036599394,2.7298,142.77,142.69,0.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1724036599994,3.5016,142.76,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724036600189,3.5016,142.76,142.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724036600596,0.04521819,142.75,142.73,0.05269682]
["bitfinex-derivatives","SOLF0:USTF0",1724036602495,0.04521819,142.75,142.73,3.55489682]
["bitfinex-derivatives","SOLF0:USTF0",1724036604400,0.04521819,142.75,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724036609899,1.3528,142.8,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724036610105,1.3528,142.8,142.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036610708,16.8071,142.81,142.76,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1724036610904,6.0571,142.81,142.76,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1724036611108,0.05268458,142.8,142.77,0.04798451]
["bitfinex-derivatives","SOLF0:USTF0",1724036612006,0.05268458,142.8,142.77,3.54918451]
["bitfinex-derivatives","SOLF0:USTF0",1724036612805,3.55318458,142.8,142.77,3.54918451]
["bitfinex-derivatives","SOLF0:USTF0",1724036613607,0.05268458,142.8,142.77,3.54918451]
["bitfinex-derivatives","SOLF0:USTF0",1724036614409,3.55318458,142.8,142.77,3.54918451]
["bitfinex-derivatives","SOLF0:USTF0",1724036619315,0.05268458,142.8,142.77,3.54918451]
["bitfinex-derivatives","SOLF0:USTF0",1724036621008,0.05268458,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724036622012,0.05268458,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724036623013,0.05268458,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724036624904,0.05268458,142.8,142.77,3.54908451]
["bitfinex-derivatives","SOLF0:USTF0",1724036626415,0.05268458,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724036631120,0.05268458,142.8,142.77,3.54908451]
["bitfinex-derivatives","SOLF0:USTF0",1724036633225,0.05268458,142.8,142.77,0.04798451]
["bitfinex-derivatives","SOLF0:USTF0",1724036633419,0.05268458,142.8,142.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036634120,3.55338458,142.8,142.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036635324,3.5007,142.79,142.77,4.36798451]
["bitfinex-derivatives","SOLF0:USTF0",1724036638233,4.86388458,142.8,142.77,4.36798451]
["bitfinex-derivatives","SOLF0:USTF0",1724036638432,4.86388458,142.8,142.77,7.86918451]
["bitfinex-derivatives","SOLF0:USTF0",1724036640232,3.55318458,142.8,142.77,7.86918451]
["bitfinex-derivatives","SOLF0:USTF0",1724036640536,3.55318458,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724036640537,0.05268458,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724036641737,0.05268458,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724036642430,0.05268458,142.8,142.78,14.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724036644427,0.05268458,142.8,142.77,4.36798451]
["bitfinex-derivatives","SOLF0:USTF0",1724036644633,0.05268458,142.8,142.77,7.86908451]
["bitfinex-derivatives","SOLF0:USTF0",1724036647240,224.0,142.94,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036647538,224.0,142.94,142.77,4.36798451]
["bitfinex-derivatives","SOLF0:USTF0",1724036647539,2.7132,142.91,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036647740,3.499,142.87,142.82,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1724036648335,0.04516662,142.86,142.83,3.55225529]
["bitfinex-derivatives","SOLF0:USTF0",1724036648835,3.54416662,142.86,142.83,3.55225529]
["bitfinex-derivatives","SOLF0:USTF0",1724036650641,3.54416662,142.86,142.83,7.12191988]
["bitfinex-derivatives","SOLF0:USTF0",1724036651743,3.54416662,142.86,142.83,3.62221988]
["bitfinex-derivatives","SOLF0:USTF0",1724036651942,3.54416662,142.86,142.83,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1724036652142,3.4993,142.85,142.83,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1724036655940,3.54416662,142.86,142.83,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1724036656139,0.04516662,142.86,142.83,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1724036657949,3.4993,142.85,142.83,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1724036659242,0.04516662,142.86,142.83,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1724036659450,3.54426662,142.86,142.83,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1724036660452,0.04516662,142.86,142.84,14.16407905]
["bitfinex-derivatives","SOLF0:USTF0",1724036660749,10.75,142.9,142.84,14.16407905]
["bitfinex-derivatives","SOLF0:USTF0",1724036661155,3.4987,142.88,142.84,17.66337905]
["bitfinex-derivatives","SOLF0:USTF0",1724036661354,10.75,142.89,142.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724036661655,3.52041726,142.87,142.84,0.04666841]
["bitfinex-derivatives","SOLF0:USTF0",1724036663350,3.52041726,142.87,142.84,3.54616841]
["bitfinex-derivatives","SOLF0:USTF0",1724036663656,0.02151726,142.87,142.84,3.54616841]
["bitfinex-derivatives","SOLF0:USTF0",1724036664556,3.52031726,142.87,142.84,0.04666841]
["bitfinex-derivatives","SOLF0:USTF0",1724036665460,3.52031726,142.87,142.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036666555,0.02151726,142.87,142.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036667861,3.52031726,142.87,142.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036670758,0.02151726,142.87,142.85,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724036671967,0.02151726,142.87,142.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036673566,3.52031726,142.87,142.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036674858,3.499,142.86,142.84,0.04666841]
["bitfinex-derivatives","SOLF0:USTF0",1724036675057,10.75,142.86,142.84,0.04666841]
["bitfinex-derivatives","SOLF0:USTF0",1724036675265,15.49021749,142.86,142.84,0.04666841]
["bitfinex-derivatives","SOLF0:USTF0",1724036675458,16.73501749,142.86,142.84,0.04666841]
["bitfinex-derivatives","SOLF0:USTF0",1724036675759,3.4993,142.85,142.84,0.04666841]
["bitfinex-derivatives","SOLF0:USTF0",1724036676363,3.4993,142.85,142.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036676364,3.4997,142.83,142.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036677672,0.05269173,142.84,142.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036677872,0.05269173,142.84,142.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724036678372,0.05269173,142.84,142.82,18.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724036680773,0.05269173,142.84,142.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724036680973,3.55219173,142.84,142.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724036681166,3.55219173,142.84,142.81,0.05247521]
["bitfinex-derivatives","SOLF0:USTF0",1724036681371,3.55219173,142.84,142.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036685478,3.55219173,142.84,142.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724036685672,0.05269173,142.84,142.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724036686072,0.05269173,142.84,142.82,18.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724036686378,0.05269173,142.84,142.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724036687380,0.05269173,142.84,142.83,3.44510072]
["bitfinex-derivatives","SOLF0:USTF0",1724036687676,0.05269173,142.84,142.83,14.19510072]
["bitfinex-derivatives","SOLF0:USTF0",1724036688268,0.05269173,142.84,142.83,17.69480072]
["bitfinex-derivatives","SOLF0:USTF0",1724036690574,1.3591,142.89,142.83,14.19510072]
["bitfinex-derivatives","SOLF0:USTF0",1724036690774,1.353,142.93,142.86,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1724036690976,2.6737,142.93,142.86,18.569]
["bitfinex-derivatives","SOLF0:USTF0",1724036691178,3.4982,142.9,142.86,22.14146377]
["bitfinex-derivatives","SOLF0:USTF0",1724036691376,2.6737,142.93,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724036691775,2.6737,142.93,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036691976,80.72508911,142.91,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036692276,80.72508911,142.91,142.88,10.79502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036692579,3.4979,142.91,142.88,10.79502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036693380,3.4976,142.92,142.88,14.29342799]
["bitfinex-derivatives","SOLF0:USTF0",1724036693782,3.4976,142.92,142.88,10.79502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036694983,3.4976,142.92,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724036695183,3.4978,142.91,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036696983,3.4978,142.91,142.88,3.54342799]
["bitfinex-derivatives","SOLF0:USTF0",1724036698890,3.4981,142.9,142.88,10.79502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036699181,2.6737,142.93,142.88,10.79502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036700281,3.4979,142.91,142.88,10.79502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036700484,10.75,142.92,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036700679,3.4983,142.89,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036701393,3.4982,142.9,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036703394,3.4979,142.91,142.88,3.54352799]
["bitfinex-derivatives","SOLF0:USTF0",1724036703991,3.4976,142.92,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036704696,3.4978,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036705394,3.4976,142.92,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036706698,3.4978,142.91,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036708488,3.4977,142.92,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036708896,1.3207,142.93,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036709099,3.4978,142.91,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036710801,1.3207,142.93,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036711095,3.4981,142.9,142.88,4.36502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036711803,3.4979,142.91,142.88,4.36502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036712891,1.3207,142.93,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036714502,3.4976,142.92,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036715900,1.3207,142.93,142.88,7.86352799]
["bitfinex-derivatives","SOLF0:USTF0",1724036716107,3.4978,142.91,142.88,15.11502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036717300,10.75,142.92,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036717701,3.4983,142.89,142.88,0.04502799]
["bitfinex-derivatives","SOLF0:USTF0",1724036722313,3.4992,142.86,142.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036722508,1.3636,142.88,142.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036722914,3.4989,142.87,142.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036723514,3.4989,142.87,142.85,4.36544141]
["bitfinex-derivatives","SOLF0:USTF0",1724036724404,3.499,142.86,142.85,0.04544141]
["bitfinex-derivatives","SOLF0:USTF0",1724036724607,1.3636,142.88,142.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036724812,3.4993,142.85,142.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036725007,1.3636,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036725407,3.4989,142.87,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036725814,3.4992,142.86,142.84,10.79938303]
["bitfinex-derivatives","SOLF0:USTF0",1724036726415,0.04729222,142.87,142.84,0.04938303]
["bitfinex-derivatives","SOLF0:USTF0",1724036726616,3.499,142.86,142.84,0.04938303]
["bitfinex-derivatives","SOLF0:USTF0",1724036727004,0.04729222,142.87,142.84,0.04938303]
["bitfinex-derivatives","SOLF0:USTF0",1724036727411,3.4993,142.85,142.84,0.04938303]
["bitfinex-derivatives","SOLF0:USTF0",1724036728209,3.4999,142.83,142.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036728518,3.4999,142.83,142.79,18.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724036729215,0.05254145,142.82,142.8,0.04568049]
["bitfinex-derivatives","SOLF0:USTF0",1724036730713,3.55254145,142.82,142.8,0.04568049]
["bitfinex-derivatives","SOLF0:USTF0",1724036730914,0.05254145,142.82,142.8,0.04568049]
["bitfinex-derivatives","SOLF0:USTF0",1724036731107,0.05254145,142.82,142.74,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1724036731108,0.05254145,142.82,142.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036731307,3.5006,142.8,142.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036731510,12.13764145,142.82,142.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036731908,12.13764145,142.82,142.74,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724036731909,12.13764145,142.82,142.74,18.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724036732114,12.13764145,142.82,142.77,0.05078848]
["bitfinex-derivatives","SOLF0:USTF0",1724036732922,1.38764145,142.82,142.77,0.05078848]
["bitfinex-derivatives","SOLF0:USTF0",1724036733409,1.38764145,142.82,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036734822,3.5003,142.81,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036739119,3.5003,142.81,142.78,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724036740012,3.5003,142.81,142.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036740512,3.5005,142.8,142.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036741122,3.5003,142.81,142.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036741828,3.55264145,142.82,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036742823,3.5002,142.81,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036743620,0.05254145,142.82,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036743823,0.05254145,142.82,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036744422,0.05254145,142.82,142.81,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724036745020,1.3101,142.88,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036745322,1.3101,142.88,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036745529,3.4988,142.87,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036746030,3.54709023,142.87,142.85,10.80152256]
["bitfinex-derivatives","SOLF0:USTF0",1724036746632,3.499,142.86,142.85,0.05152256]
["bitfinex-derivatives","SOLF0:USTF0",1724036747025,0.04829023,142.87,142.85,0.05152256]
["bitfinex-derivatives","SOLF0:USTF0",1724036747530,3.54719023,142.87,142.85,0.05152256]
["bitfinex-derivatives","SOLF0:USTF0",1724036749032,0.04829023,142.87,142.85,0.05152256]
["bitfinex-derivatives","SOLF0:USTF0",1724036750738,3.499,142.86,142.85,0.05152256]
["bitfinex-derivatives","SOLF0:USTF0",1724036751423,3.4994,142.85,142.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036751618,10.75,142.85,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036751825,3.4999,142.83,142.79,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1724036752331,0.04414909,142.82,142.8,3.55402513]
["bitfinex-derivatives","SOLF0:USTF0",1724036753822,99.22114805,142.92,142.81,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724036754034,28.1366,142.91,142.81,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724036754828,28.1366,142.91,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724036755126,0.04548106,142.87,142.84,0.04654295]
["bitfinex-derivatives","SOLF0:USTF0",1724036755729,3.54438106,142.87,142.84,0.04654295]
["bitfinex-derivatives","SOLF0:USTF0",1724036756139,3.4992,142.86,142.84,0.04654295]
["bitfinex-derivatives","SOLF0:USTF0",1724036760741,3.4993,142.85,142.84,0.04654295]
["bitfinex-derivatives","SOLF0:USTF0",1724036762340,3.4991,142.86,142.84,0.04654295]
["bitfinex-derivatives","SOLF0:USTF0",1724036762541,0.04548106,142.87,142.84,0.04654295]
["bitfinex-derivatives","SOLF0:USTF0",1724036763042,3.54438106,142.87,142.84,0.04654295]
["bitfinex-derivatives","SOLF0:USTF0",1724036763941,3.499,142.86,142.84,0.04654295]
["bitfinex-derivatives","SOLF0:USTF0",1724036766747,3.4993,142.85,142.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036766938,3.4993,142.85,142.74,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1724036766939,26.87,142.85,142.74,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1724036767239,26.87,142.82,142.74,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1724036767446,3.5009,142.79,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724036768042,0.05045642,142.78,142.76,0.04419878]
["bitfinex-derivatives","SOLF0:USTF0",1724036768441,0.05045642,142.78,142.76,3.54559878]
["bitfinex-derivatives","SOLF0:USTF0",1724036768743,0.05045642,142.78,142.76,0.04419878]
["bitfinex-derivatives","SOLF0:USTF0",1724036769138,0.05045642,142.78,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724036769343,26.87,142.84,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724036769643,26.87,142.84,142.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036769942,3.5002,142.82,142.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036770651,0.05373224,142.81,142.79,0.0523998]
["bitfinex-derivatives","SOLF0:USTF0",1724036770947,0.04561083,142.81,142.79,26.9223998]
["bitfinex-derivatives","SOLF0:USTF0",1724036771150,0.04561083,142.81,142.79,30.4228998]
["bitfinex-derivatives","SOLF0:USTF0",1724036771637,0.04561083,142.81,142.79,26.9223998]
["bitfinex-derivatives","SOLF0:USTF0",1724036771839,0.04561083,142.81,142.79,0.0523998]
["bitfinex-derivatives","SOLF0:USTF0",1724036773950,3.54601083,142.81,142.79,0.0523998]
["bitfinex-derivatives","SOLF0:USTF0",1724036780060,0.04561083,142.81,142.79,0.0523998]
["bitfinex-derivatives","SOLF0:USTF0",1724036781552,0.04561083,142.81,142.79,3.5529998]
["bitfinex-derivatives","SOLF0:USTF0",1724036781755,0.04561083,142.81,142.79,0.0523998]
["bitfinex-derivatives","SOLF0:USTF0",1724036783557,0.04561083,142.81,142.79,3.5530998]
["bitfinex-derivatives","SOLF0:USTF0",1724036784354,0.04561083,142.81,142.79,0.0523998]
["bitfinex-derivatives","SOLF0:USTF0",1724036788665,3.5005,142.8,142.79,0.0523998]
["bitfinex-derivatives","SOLF0:USTF0",1724036789866,10.75,142.8,142.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036790365,3.5016,142.76,142.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036791053,3.54666548,142.76,142.74,4.36452639]
["bitfinex-derivatives","SOLF0:USTF0",1724036792357,3.5017,142.75,142.74,4.36452639]
["bitfinex-derivatives","SOLF0:USTF0",1724036794365,0.04506548,142.76,142.74,4.36452639]
["bitfinex-derivatives","SOLF0:USTF0",1724036794867,3.54666548,142.76,142.74,4.36452639]
["bitfinex-derivatives","SOLF0:USTF0",1724036795163,0.04506548,142.76,142.74,4.36452639]
["bitfinex-derivatives","SOLF0:USTF0",1724036796864,0.04506548,142.76,142.74,7.86642639]
["bitfinex-derivatives","SOLF0:USTF0",1724036797064,0.04506548,142.76,142.74,4.36452639]
["bitfinex-derivatives","SOLF0:USTF0",1724036798773,3.54656548,142.76,142.74,4.36452639]
["bitfinex-derivatives","SOLF0:USTF0",1724036799163,0.04506548,142.76,142.74,4.36452639]
["bitfinex-derivatives","SOLF0:USTF0",1724036799363,3.5017,142.75,142.74,4.36452639]
["bitfinex-derivatives","SOLF0:USTF0",1724036799567,0.04506548,142.76,142.69,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724036799568,0.04506548,142.76,142.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036799764,1.3601,142.75,142.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036800076,3.5021,142.74,142.71,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1724036800775,4.862,142.75,142.71,7.87292898]
["bitfinex-derivatives","SOLF0:USTF0",1724036800974,4.862,142.75,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724036801172,1.3601,142.75,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724036802274,4.8619,142.75,142.71,34.77272898]
["bitfinex-derivatives","SOLF0:USTF0",1724036803077,4.8619,142.75,142.71,7.87272898]
["bitfinex-derivatives","SOLF0:USTF0",1724036803879,1.3601,142.75,142.71,4.37022898]
["bitfinex-derivatives","SOLF0:USTF0",1724036804375,3.5024,142.72,142.71,4.37022898]
["bitfinex-derivatives","SOLF0:USTF0",1724036807482,3.5024,142.72,142.71,0.05022898]
["bitfinex-derivatives","SOLF0:USTF0",1724036808284,26.9,142.72,142.64,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1724036808480,26.9,142.72,142.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036808688,3.55690108,142.71,142.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036809385,0.04881998,142.69,142.67,0.04518486]
["bitfinex-derivatives","SOLF0:USTF0",1724036810279,3.5034,142.68,142.67,0.04518486]
["bitfinex-derivatives","SOLF0:USTF0",1724036810587,0.04881998,142.69,142.67,0.04518486]
["bitfinex-derivatives","SOLF0:USTF0",1724036811183,3.55221998,142.69,142.67,0.04518486]
["bitfinex-derivatives","SOLF0:USTF0",1724036813989,0.04881998,142.69,142.67,0.04518486]
["bitfinex-derivatives","SOLF0:USTF0",1724036815288,3.55201998,142.69,142.67,0.04518486]
["bitfinex-derivatives","SOLF0:USTF0",1724036816190,0.04881998,142.69,142.67,0.04518486]
["bitfinex-derivatives","SOLF0:USTF0",1724036818189,0.04881998,142.69,142.67,3.54878486]
["bitfinex-derivatives","SOLF0:USTF0",1724036821597,73.41250994,142.75,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036821898,73.41250994,142.75,142.62,3.511068]
["bitfinex-derivatives","SOLF0:USTF0",1724036821899,72.16100994,142.75,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036822103,72.16100994,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724036822299,70.89740994,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724036822592,74.39930994,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724036822798,0.04513282,142.74,142.72,0.04764774]
["bitfinex-derivatives","SOLF0:USTF0",1724036825693,0.04513282,142.74,142.72,3.55004774]
["bitfinex-derivatives","SOLF0:USTF0",1724036828802,0.04513282,142.74,142.72,0.04764774]
["bitfinex-derivatives","SOLF0:USTF0",1724036829598,0.04513282,142.74,142.72,10.79764774]
["bitfinex-derivatives","SOLF0:USTF0",1724036829901,0.04513282,142.74,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036830504,0.04513282,142.74,142.73,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724036830803,0.04513282,142.74,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036831800,0.04513282,142.74,142.73,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724036832004,3.5014,142.77,142.73,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724036832998,0.05005392,142.76,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036834207,3.55165392,142.76,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036835899,3.55165392,142.76,142.73,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724036838620,0.05005392,142.76,142.73,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724036841617,3.55155392,142.76,142.73,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724036845622,3.55155392,142.76,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036845822,10.75,142.75,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036846212,14.2518,142.75,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036846822,3.55165392,142.76,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036847920,0.05005392,142.76,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036848518,0.05005392,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724036850428,0.05005392,142.76,142.73,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724036851425,0.05005392,142.76,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724036857325,0.05005392,142.76,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724036857728,10.80005392,142.76,142.72,0.04764774]
["bitfinex-derivatives","SOLF0:USTF0",1724036857929,10.80005392,142.76,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036858728,14.30165392,142.76,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036859028,10.80005392,142.76,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036859836,3.5017,142.75,142.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036865340,10.75,142.75,142.72,0.04764774]
["bitfinex-derivatives","SOLF0:USTF0",1724036865545,10.75,142.73,142.72,0.04764774]
["bitfinex-derivatives","SOLF0:USTF0",1724036865844,10.75,142.74,142.72,0.04764774]
["bitfinex-derivatives","SOLF0:USTF0",1724036866342,14.2521,142.74,142.72,0.04764774]
["bitfinex-derivatives","SOLF0:USTF0",1724036867042,3.5022,142.73,142.72,0.04764774]
["bitfinex-derivatives","SOLF0:USTF0",1724036875950,14.2522,142.73,142.72,0.04764774]
["bitfinex-derivatives","SOLF0:USTF0",1724036878055,10.75,142.73,142.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036878257,10.75,142.7,142.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036879157,0.04716014,142.69,142.67,0.05011314]
["bitfinex-derivatives","SOLF0:USTF0",1724036880259,0.04716014,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724036880454,1.2595,142.75,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036880651,10.75,142.76,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036881058,3.502,142.74,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724036881654,3.54767738,142.74,142.71,3.5518734]
["bitfinex-derivatives","SOLF0:USTF0",1724036883554,3.54767738,142.74,142.71,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1724036884962,3.5023,142.73,142.71,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1724036886661,3.5024,142.72,142.71,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1724036899669,14.2523,142.73,142.71,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1724036899865,3.5023,142.73,142.71,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1724036900759,3.5024,142.72,142.71,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1724036901961,10.75,142.72,142.65,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724036902166,10.75,142.7,142.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036902370,14.29394525,142.7,142.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036902667,3.5033,142.69,142.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036902965,3.5033,142.69,142.66,4.36941645]
["bitfinex-derivatives","SOLF0:USTF0",1724036903167,10.75,142.68,142.66,0.04941645]
["bitfinex-derivatives","SOLF0:USTF0",1724036903364,10.75,142.67,142.61,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1724036904167,3.5043,142.65,142.61,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724036904371,0.05228357,142.64,142.62,0.05347554]
["bitfinex-derivatives","SOLF0:USTF0",1724036905271,10.80228357,142.64,142.62,0.05347554]
["bitfinex-derivatives","SOLF0:USTF0",1724036905474,10.80228357,142.64,142.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036905671,14.2551,142.62,142.58,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1724036906574,14.2551,142.62,142.59,0.04887867]
["bitfinex-derivatives","SOLF0:USTF0",1724036910276,3.5051,142.62,142.59,0.04887867]
["bitfinex-derivatives","SOLF0:USTF0",1724036911471,14.2551,142.62,142.59,0.04887867]
["bitfinex-derivatives","SOLF0:USTF0",1724036913181,3.5054,142.6,142.59,0.04887867]
["bitfinex-derivatives","SOLF0:USTF0",1724036913368,14.28336497,142.61,142.55,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724036913369,14.33344071,142.61,142.55,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724036914276,3.5058,142.59,142.55,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724036914673,3.5058,142.59,142.56,0.047065]
["bitfinex-derivatives","SOLF0:USTF0",1724036915274,14.2558,142.59,142.56,0.047065]
["bitfinex-derivatives","SOLF0:USTF0",1724036916978,10.75,142.59,142.56,0.047065]
["bitfinex-derivatives","SOLF0:USTF0",1724036917169,10.75,142.58,142.56,0.047065]
["bitfinex-derivatives","SOLF0:USTF0",1724036917368,3.5061,142.57,142.56,0.047065]
["bitfinex-derivatives","SOLF0:USTF0",1724036918180,3.55444581,142.58,142.56,0.047065]
["bitfinex-derivatives","SOLF0:USTF0",1724036919177,0.04854581,142.58,142.56,0.047065]
["bitfinex-derivatives","SOLF0:USTF0",1724036919777,0.04854581,142.58,142.56,4.367065]
["bitfinex-derivatives","SOLF0:USTF0",1724036919974,0.04854581,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724036922378,0.04854581,142.58,142.56,7.873365]
["bitfinex-derivatives","SOLF0:USTF0",1724036924387,10.75,142.57,142.56,4.367065]
["bitfinex-derivatives","SOLF0:USTF0",1724036924885,10.75,142.57,142.56,0.047065]
["bitfinex-derivatives","SOLF0:USTF0",1724036927283,14.2561,142.57,142.56,0.047065]
["bitfinex-derivatives","SOLF0:USTF0",1724036927782,14.2561,142.57,142.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036927981,3.5061,142.57,142.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036928182,3.55444581,142.58,142.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036928380,14.30444581,142.58,142.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036928586,14.30444581,142.58,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724036928989,14.30444581,142.58,142.55,0.04589294]
["bitfinex-derivatives","SOLF0:USTF0",1724036930291,0.04854581,142.58,142.55,0.04589294]
["bitfinex-derivatives","SOLF0:USTF0",1724036930984,0.04854581,142.58,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724036932786,0.04854581,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724036934289,11.9943,142.63,142.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036934490,11.9943,142.63,142.58,3.53540469]
["bitfinex-derivatives","SOLF0:USTF0",1724036934690,11.9943,142.63,142.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036934691,70.38833758,142.66,142.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724036934892,10.75,142.65,142.59,14.24404263]
["bitfinex-derivatives","SOLF0:USTF0",1724036935489,0.04494565,142.63,142.61,3.55729453]
["bitfinex-derivatives","SOLF0:USTF0",1724036935995,0.04494565,142.63,142.61,7.87729453]
["bitfinex-derivatives","SOLF0:USTF0",1724036936494,10.79494565,142.63,142.61,4.37229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036936695,10.75,142.62,142.61,4.37229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036937097,17.80203042,142.62,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036938093,14.2549,142.62,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036938994,10.75,142.62,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036940294,0.04494565,142.63,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036941096,0.04494565,142.63,142.61,3.55739453]
["bitfinex-derivatives","SOLF0:USTF0",1724036941301,10.75,142.62,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036943495,0.04494565,142.63,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036945494,0.04494565,142.63,142.61,3.55739453]
["bitfinex-derivatives","SOLF0:USTF0",1724036946105,10.79494565,142.63,142.61,3.55739453]
["bitfinex-derivatives","SOLF0:USTF0",1724036948201,10.79494565,142.63,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036948405,10.75,142.62,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036949804,14.2549,142.62,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036951398,10.75,142.62,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036951601,3.54964565,142.63,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036951602,10.79494565,142.63,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036956505,0.04494565,142.63,142.61,3.55739453]
["bitfinex-derivatives","SOLF0:USTF0",1724036957007,10.79494565,142.63,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036958210,14.29974565,142.63,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036958906,10.79494565,142.63,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036959398,10.79494565,142.63,142.61,3.55739453]
["bitfinex-derivatives","SOLF0:USTF0",1724036959601,0.04494565,142.63,142.61,3.55739453]
["bitfinex-derivatives","SOLF0:USTF0",1724036961297,0.04494565,142.63,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036961298,10.79494565,142.63,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036961502,10.75,142.62,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036961899,17.67868058,142.62,142.61,0.05229453]
["bitfinex-derivatives","SOLF0:USTF0",1724036962101,10.75,142.62,142.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036962302,10.75,142.6,142.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036963200,10.79829867,142.6,142.58,4.36709416]
["bitfinex-derivatives","SOLF0:USTF0",1724036964013,0.04829867,142.6,142.58,7.87279416]
["bitfinex-derivatives","SOLF0:USTF0",1724036964507,0.04829867,142.6,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724036966201,0.04829867,142.6,142.58,4.36709416]
["bitfinex-derivatives","SOLF0:USTF0",1724036967808,0.04829867,142.6,142.58,7.87289416]
["bitfinex-derivatives","SOLF0:USTF0",1724036970312,0.04829867,142.6,142.58,4.36709416]
["bitfinex-derivatives","SOLF0:USTF0",1724036970517,3.55369867,142.6,142.58,4.36709416]
["bitfinex-derivatives","SOLF0:USTF0",1724036971112,0.04829867,142.6,142.58,4.36709416]
["bitfinex-derivatives","SOLF0:USTF0",1724036971807,0.04829867,142.6,142.58,7.87289416]
["bitfinex-derivatives","SOLF0:USTF0",1724036972815,26.96829867,142.6,142.58,4.36709416]
["bitfinex-derivatives","SOLF0:USTF0",1724036973017,30.47379867,142.6,142.58,4.36709416]
["bitfinex-derivatives","SOLF0:USTF0",1724036973605,26.96829867,142.6,142.58,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1724036974414,30.47379867,142.6,142.58,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1724036982012,26.96829867,142.6,142.58,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1724036982622,30.47379867,142.6,142.58,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1724036985120,0.04829867,142.6,142.58,3.55299416]
["bitfinex-derivatives","SOLF0:USTF0",1724036986127,3.5047,142.63,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724036986320,2.5854,142.67,142.58,3.57919926]
["bitfinex-derivatives","SOLF0:USTF0",1724036986528,10.76,142.64,142.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036987026,14.2646,142.64,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724036987421,0.05309048,142.63,142.61,0.04840135]
["bitfinex-derivatives","SOLF0:USTF0",1724036987927,2.5854,142.67,142.61,0.04840135]
["bitfinex-derivatives","SOLF0:USTF0",1724036987928,1.2981,142.67,142.61,0.04840135]
["bitfinex-derivatives","SOLF0:USTF0",1724036988228,1.2981,142.67,142.61,10.80840135]
["bitfinex-derivatives","SOLF0:USTF0",1724036989127,0.05351728,142.65,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724036989425,0.05351728,142.65,142.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036990228,0.05351728,142.65,142.64,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1724036990621,10.76,142.69,142.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036990829,10.76,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724036991734,10.81081755,142.69,142.66,3.55158516]
["bitfinex-derivatives","SOLF0:USTF0",1724036992025,0.05081755,142.69,142.66,3.55158516]
["bitfinex-derivatives","SOLF0:USTF0",1724036992421,0.05081755,142.69,142.66,0.04768516]
["bitfinex-derivatives","SOLF0:USTF0",1724036993530,3.55411755,142.69,142.66,0.04768516]
["bitfinex-derivatives","SOLF0:USTF0",1724036995432,0.05081755,142.69,142.67,3.46122339]
["bitfinex-derivatives","SOLF0:USTF0",1724036995633,0.05081755,142.69,142.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036997923,10.81081755,142.69,142.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036998121,14.31401755,142.69,142.66,0.04768516]
["bitfinex-derivatives","SOLF0:USTF0",1724036998322,10.76,142.68,142.66,0.04768516]
["bitfinex-derivatives","SOLF0:USTF0",1724036998531,12.1245,142.68,142.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036998727,10.76,142.65,142.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036998930,14.2643,142.65,142.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724036999532,14.2643,142.65,142.63,4.37294381]
["bitfinex-derivatives","SOLF0:USTF0",1724036999533,14.31155066,142.65,142.63,4.37294381]
["bitfinex-derivatives","SOLF0:USTF0",1724037000437,10.80725066,142.65,142.63,4.37294381]
["bitfinex-derivatives","SOLF0:USTF0",1724037000735,0.04725066,142.65,142.63,4.37294381]
["bitfinex-derivatives","SOLF0:USTF0",1724037002930,3.55145066,142.65,142.63,4.37294381]
["bitfinex-derivatives","SOLF0:USTF0",1724037003226,0.04725066,142.65,142.63,4.37294381]
["bitfinex-derivatives","SOLF0:USTF0",1724037003631,10.80725066,142.65,142.63,4.37294381]
["bitfinex-derivatives","SOLF0:USTF0",1724037004427,14.2644,142.64,142.63,4.37294381]
["bitfinex-derivatives","SOLF0:USTF0",1724037007247,3.5055,142.6,142.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037008447,3.55428592,142.6,142.57,4.36443368]
["bitfinex-derivatives","SOLF0:USTF0",1724037010650,3.5057,142.59,142.57,4.36443368]
["bitfinex-derivatives","SOLF0:USTF0",1724037011049,3.55428592,142.6,142.57,4.36443368]
["bitfinex-derivatives","SOLF0:USTF0",1724037014053,3.5057,142.59,142.57,4.36443368]
["bitfinex-derivatives","SOLF0:USTF0",1724037019862,0.04878592,142.6,142.57,4.36443368]
["bitfinex-derivatives","SOLF0:USTF0",1724037020854,3.55418592,142.6,142.57,4.36443368]
["bitfinex-derivatives","SOLF0:USTF0",1724037022055,0.04878592,142.6,142.57,4.36443368]
["bitfinex-derivatives","SOLF0:USTF0",1724037029362,10.76,142.59,142.57,4.36443368]
["bitfinex-derivatives","SOLF0:USTF0",1724037030067,14.2658,142.59,142.57,4.36443368]
["bitfinex-derivatives","SOLF0:USTF0",1724037030759,14.2659,142.58,142.57,0.04443368]
["bitfinex-derivatives","SOLF0:USTF0",1724037030957,10.76,142.58,142.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037031163,14.2668,142.55,142.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037031963,14.31289392,142.55,142.52,4.3709898]
["bitfinex-derivatives","SOLF0:USTF0",1724037033258,14.2669,142.54,142.52,4.3709898]
["bitfinex-derivatives","SOLF0:USTF0",1724037033659,3.5071,142.53,142.52,0.0509898]
["bitfinex-derivatives","SOLF0:USTF0",1724037034071,7.05447202,142.53,142.52,0.0509898]
["bitfinex-derivatives","SOLF0:USTF0",1724037035171,3.5071,142.53,142.52,0.0509898]
["bitfinex-derivatives","SOLF0:USTF0",1724037037267,3.5069,142.54,142.52,0.0509898]
["bitfinex-derivatives","SOLF0:USTF0",1724037037469,0.04609392,142.55,142.52,0.0509898]
["bitfinex-derivatives","SOLF0:USTF0",1724037037979,3.55289392,142.55,142.52,0.0509898]
["bitfinex-derivatives","SOLF0:USTF0",1724037038668,3.55289392,142.55,142.52,3.5582898]
["bitfinex-derivatives","SOLF0:USTF0",1724037038870,0.04609392,142.55,142.52,0.0509898]
["bitfinex-derivatives","SOLF0:USTF0",1724037039072,0.04609392,142.55,142.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724037039772,0.04609392,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724037045676,0.04609392,142.55,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724037045984,10.80609392,142.55,142.52,4.3709898]
["bitfinex-derivatives","SOLF0:USTF0",1724037046281,14.31289392,142.55,142.52,4.3709898]
["bitfinex-derivatives","SOLF0:USTF0",1724037047077,10.76,142.54,142.52,4.3709898]
["bitfinex-derivatives","SOLF0:USTF0",1724037047284,14.2669,142.54,142.52,4.3709898]
["bitfinex-derivatives","SOLF0:USTF0",1724037048481,14.2671,142.53,142.52,0.0509898]
["bitfinex-derivatives","SOLF0:USTF0",1724037053783,14.2671,142.53,142.49,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1724037053784,3.5079,142.5,142.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037053982,14.2679,142.5,142.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037054578,14.2679,142.5,142.46,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1724037055085,0.05161206,142.49,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037056476,3.55971206,142.49,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037057781,14.2683,142.48,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037061278,10.76,142.48,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037061483,0.05161206,142.49,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037062091,3.55981206,142.49,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037063086,3.5083,142.48,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037063689,14.31981206,142.49,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037064793,0.05161206,142.49,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037065594,3.55981206,142.49,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037065888,3.5083,142.48,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037066094,14.2683,142.48,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037071987,14.31981206,142.49,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037073298,3.5083,142.48,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037075792,0.05161206,142.49,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037076294,0.05161206,142.49,142.47,3.56222024]
["bitfinex-derivatives","SOLF0:USTF0",1724037078804,0.05161206,142.49,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037079700,0.05161206,142.49,142.47,3.56242024]
["bitfinex-derivatives","SOLF0:USTF0",1724037079892,0.05161206,142.49,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037080098,0.05161206,142.49,142.47,4.37382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037080395,0.05161206,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724037082402,10.81161206,142.49,142.47,4.37382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037084505,10.76,142.48,142.47,4.37382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037087607,14.31981206,142.49,142.47,4.37382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037089608,3.5083,142.48,142.47,4.37382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037089999,10.81161206,142.49,142.47,4.37382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037090207,14.31981206,142.49,142.47,4.37382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037090604,10.81161206,142.49,142.47,4.37382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037090807,14.31981206,142.49,142.47,4.37382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037091005,10.81161206,142.49,142.47,4.37382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037092908,10.76,142.48,142.47,4.37382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037093109,10.76,142.48,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037093810,14.2683,142.48,142.47,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1724037095808,10.76,142.48,142.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037096010,10.76,142.45,142.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037096407,14.2691,142.45,142.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037098611,14.2691,142.45,142.43,0.04728171]
["bitfinex-derivatives","SOLF0:USTF0",1724037100215,3.5093,142.44,142.43,0.04728171]
["bitfinex-derivatives","SOLF0:USTF0",1724037101107,3.5098,142.43,142.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037101303,10.76,142.41,142.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037102012,10.76,142.41,142.39,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1724037102210,10.81036968,142.41,142.39,7.87939057]
["bitfinex-derivatives","SOLF0:USTF0",1724037103216,10.81036968,142.41,142.39,3.55939057]
["bitfinex-derivatives","SOLF0:USTF0",1724037103807,10.81036968,142.41,142.39,0.04899057]
["bitfinex-derivatives","SOLF0:USTF0",1724037105820,3.5103,142.4,142.39,0.04899057]
["bitfinex-derivatives","SOLF0:USTF0",1724037107010,15.63316968,142.41,142.39,0.04899057]
["bitfinex-derivatives","SOLF0:USTF0",1724037109217,10.81036968,142.41,142.39,0.04899057]
["bitfinex-derivatives","SOLF0:USTF0",1724037109614,0.05036968,142.41,142.39,0.04899057]
["bitfinex-derivatives","SOLF0:USTF0",1724037110115,0.05036968,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724037111609,10.76,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724037111814,14.2689,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724037112011,10.76,142.46,142.41,7.84298631]
["bitfinex-derivatives","SOLF0:USTF0",1724037112216,10.76,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724037112422,26.95,142.46,142.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037113022,0.04707834,142.45,142.42,3.55525457]
["bitfinex-derivatives","SOLF0:USTF0",1724037113319,0.04707834,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724037120925,1.3667,142.5,142.43,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724037121222,4.8747,142.5,142.43,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724037121426,26.95,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724037121618,26.95,142.49,142.46,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724037122023,27.00318932,142.49,142.46,7.87348896]
["bitfinex-derivatives","SOLF0:USTF0",1724037122223,27.00318932,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724037124531,27.00318932,142.49,142.46,7.87348896]
["bitfinex-derivatives","SOLF0:USTF0",1724037126227,30.51128932,142.49,142.46,7.87348896]
["bitfinex-derivatives","SOLF0:USTF0",1724037127626,27.00318932,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724037128022,0.05318932,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724037129639,0.05318932,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724037134238,0.05318932,142.49,142.46,4.36478896]
["bitfinex-derivatives","SOLF0:USTF0",1724037134539,10.82318932,142.49,142.46,4.36478896]
["bitfinex-derivatives","SOLF0:USTF0",1724037135836,10.82318932,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724037136744,0.05318932,142.49,142.46,4.36478896]
["bitfinex-derivatives","SOLF0:USTF0",1724037137838,0.05318932,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724037138442,0.05318932,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724037140950,10.82318932,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724037141558,10.82318932,142.49,142.47,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1724037147456,1.3007,142.54,142.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1724037147657,12.0707,142.54,142.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1724037147856,12.0707,142.54,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037148060,15.5777,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724037148657,0.04673619,142.53,142.51,0.04779429]
["bitfinex-derivatives","SOLF0:USTF0",1724037151255,10.77,142.52,142.51,0.04779429]
["bitfinex-derivatives","SOLF0:USTF0",1724037151762,14.2774,142.52,142.51,0.04779429]
["bitfinex-derivatives","SOLF0:USTF0",1724037153560,10.77,142.52,142.39,19.0797017]
["bitfinex-derivatives","SOLF0:USTF0",1724037153765,10.77,142.42,142.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037153966,10.77,142.41,142.37,7.75542836]
["bitfinex-derivatives","SOLF0:USTF0",1724037154360,10.77,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724037154768,10.82012161,142.41,142.38,3.55885192]
["bitfinex-derivatives","SOLF0:USTF0",1724037155267,0.05012161,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724037155458,4.3,142.48,142.38,0.04805192]
["bitfinex-derivatives","SOLF0:USTF0",1724037155656,10.77,142.45,142.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724037155961,14.2791,142.45,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724037156463,3.5091,142.45,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724037157076,0.0494792,142.44,142.41,3.55894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037157367,0.0494792,142.44,142.41,7.85894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037157866,0.0494792,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724037158466,0.0494792,142.44,142.41,4.34894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037159774,0.0494792,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724037160167,0.0494792,142.44,142.41,4.34894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037160468,0.0494792,142.44,142.41,7.85884082]
["bitfinex-derivatives","SOLF0:USTF0",1724037166174,3.5587792,142.44,142.41,7.85884082]
["bitfinex-derivatives","SOLF0:USTF0",1724037166373,3.5587792,142.44,142.41,4.34894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037168974,0.0494792,142.44,142.41,4.34894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037169468,0.0494792,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724037169669,0.0494792,142.44,142.41,4.34894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037170180,3.5587792,142.44,142.41,4.34894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037170368,0.0494792,142.44,142.41,4.34894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037171565,3.5098,142.42,142.41,4.34894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037176475,10.78,142.43,142.41,4.34894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037176677,0.0494792,142.44,142.41,4.34894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037176867,10.78,142.42,142.41,0.04894082]
["bitfinex-derivatives","SOLF0:USTF0",1724037177072,10.78,142.42,142.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037177472,14.2899,142.42,142.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037178079,14.34092899,142.42,142.39,4.37387431]
["bitfinex-derivatives","SOLF0:USTF0",1724037178479,3.56092899,142.42,142.39,4.37387431]
["bitfinex-derivatives","SOLF0:USTF0",1724037178675,0.05102899,142.42,142.39,7.88427431]
["bitfinex-derivatives","SOLF0:USTF0",1724037179474,0.05102899,142.42,142.39,4.37387431]
["bitfinex-derivatives","SOLF0:USTF0",1724037179681,0.05102899,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724037179976,10.78,142.49,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037180179,3.5085,142.48,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724037180368,1.3275,142.51,142.43,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724037180576,12.1075,142.51,142.43,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724037180779,3.508,142.5,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724037181073,0.04648885,142.48,142.46,0.05118687]
["bitfinex-derivatives","SOLF0:USTF0",1724037183574,10.78,142.52,142.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037183979,3.5076,142.51,142.47,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1724037184681,0.046443,142.5,142.47,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1724037187579,3.554343,142.5,142.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037188979,3.5082,142.49,142.46,0.05118687]
["bitfinex-derivatives","SOLF0:USTF0",1724037189176,3.5082,142.49,142.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037189177,14.2882,142.49,142.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037189881,10.78,142.49,142.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037190783,14.2883,142.49,142.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037192177,3.5083,142.48,142.46,0.05118687]
["bitfinex-derivatives","SOLF0:USTF0",1724037193883,14.2881,142.49,142.46,0.05118687]
["bitfinex-derivatives","SOLF0:USTF0",1724037195184,3.5084,142.48,142.46,0.05118687]
["bitfinex-derivatives","SOLF0:USTF0",1724037201594,3.5086,142.47,142.46,0.05118687]
["bitfinex-derivatives","SOLF0:USTF0",1724037201791,14.2886,142.47,142.46,0.05118687]
["bitfinex-derivatives","SOLF0:USTF0",1724037203289,3.5094,142.44,142.4,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724037203484,0.046443,142.5,142.35,3.44039383]
["bitfinex-derivatives","SOLF0:USTF0",1724037203485,10.78,142.43,142.36,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724037203686,10.78,142.41,142.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037203885,10.78,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724037204488,10.83323021,142.41,142.38,3.5633552]
["bitfinex-derivatives","SOLF0:USTF0",1724037204680,10.83323021,142.41,142.38,0.0526552]
["bitfinex-derivatives","SOLF0:USTF0",1724037204885,14.34343021,142.41,142.38,0.0526552]
["bitfinex-derivatives","SOLF0:USTF0",1724037206183,0.05323021,142.41,142.38,0.0526552]
["bitfinex-derivatives","SOLF0:USTF0",1724037206887,0.05323021,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724037207988,0.05323021,142.41,142.38,3.5633552]
["bitfinex-derivatives","SOLF0:USTF0",1724037213197,0.05323021,142.41,142.38,0.0526552]
["bitfinex-derivatives","SOLF0:USTF0",1724037213696,0.05323021,142.41,142.38,3.5634552]
["bitfinex-derivatives","SOLF0:USTF0",1724037217093,3.5093,142.45,142.38,10.8326552]
["bitfinex-derivatives","SOLF0:USTF0",1724037217294,10.78,142.46,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037217498,10.78,142.46,142.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037217698,3.5088,142.47,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724037217900,3.5088,142.47,142.41,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724037218099,3.5088,142.47,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724037218400,1.2646,142.51,142.43,14.3379975]
["bitfinex-derivatives","SOLF0:USTF0",1724037218401,0.04470159,142.45,142.43,14.3379975]
["bitfinex-derivatives","SOLF0:USTF0",1724037218604,10.78,142.5,142.43,10.83294322]
["bitfinex-derivatives","SOLF0:USTF0",1724037218904,0.05234763,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724037219091,0.05234763,142.48,142.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037221301,0.05234763,142.48,142.45,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1724037224705,0.05234763,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724037225001,0.05234763,142.48,142.46,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724037225605,0.05234763,142.48,142.46,3.55375138]
["bitfinex-derivatives","SOLF0:USTF0",1724037229406,10.78,142.47,142.46,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724037229708,14.2886,142.47,142.46,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724037232811,10.78,142.47,142.46,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724037233323,0.05234763,142.48,142.46,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724037234518,3.56074763,142.48,142.46,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724037234726,10.78,142.47,142.46,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724037235319,10.78,142.47,142.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037235616,10.78,142.46,142.42,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1724037236620,10.78,142.46,142.43,0.04836086]
["bitfinex-derivatives","SOLF0:USTF0",1724037236825,14.2889,142.46,142.43,0.04836086]
["bitfinex-derivatives","SOLF0:USTF0",1724037237326,3.5096,142.43,142.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037237522,10.78,142.42,142.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037239624,3.55642193,142.43,142.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037243728,0.04682193,142.43,142.4,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724037243927,10.78,142.42,142.4,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724037245322,0.04682193,142.43,142.4,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724037247522,3.5099,142.42,142.4,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724037248634,0.04682193,142.43,142.4,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724037249631,3.55652193,142.43,142.4,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724037252330,0.04682193,142.43,142.4,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724037252635,10.82682193,142.43,142.4,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724037253336,3.51,142.42,142.4,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724037253835,0.04682193,142.43,142.4,3.56110358]
["bitfinex-derivatives","SOLF0:USTF0",1724037254036,0.04682193,142.43,142.4,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724037254336,0.04682193,142.43,142.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037255138,0.04682193,142.43,142.41,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724037255535,10.78,142.48,142.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724037255731,3.5087,142.47,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724037256235,10.78,142.48,142.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724037256438,3.5085,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724037256738,0.05210099,142.46,142.44,3.56263403]
["bitfinex-derivatives","SOLF0:USTF0",1724037257338,0.05210099,142.46,142.44,0.05343403]
["bitfinex-derivatives","SOLF0:USTF0",1724037259238,3.56090099,142.46,142.44,0.05343403]
["bitfinex-derivatives","SOLF0:USTF0",1724037259435,0.05210099,142.46,142.44,0.05343403]
["bitfinex-derivatives","SOLF0:USTF0",1724037260040,3.56100099,142.46,142.44,0.05343403]
["bitfinex-derivatives","SOLF0:USTF0",1724037268336,0.05210099,142.46,142.44,0.05343403]
["bitfinex-derivatives","SOLF0:USTF0",1724037270549,3.56110099,142.46,142.44,0.05343403]
["bitfinex-derivatives","SOLF0:USTF0",1724037270744,0.05210099,142.46,142.44,0.05343403]
["bitfinex-derivatives","SOLF0:USTF0",1724037271445,3.56100099,142.46,142.44,0.05343403]
["bitfinex-derivatives","SOLF0:USTF0",1724037272146,3.64004807,142.46,142.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037272446,26.93,142.45,142.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037272637,30.44182423,142.45,142.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037273041,26.93,142.45,142.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037273237,26.93,142.45,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037273643,3.5095,142.44,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037275145,30.4392,142.45,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037275344,0.05210099,142.46,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037275545,0.05210099,142.46,142.43,3.44730187]
["bitfinex-derivatives","SOLF0:USTF0",1724037275750,0.05210099,142.46,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724037281055,0.05210099,142.46,142.42,1.38986646]
["bitfinex-derivatives","SOLF0:USTF0",1724037281450,10.82210099,142.46,142.42,1.38986646]
["bitfinex-derivatives","SOLF0:USTF0",1724037282051,10.82210099,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724037282253,10.82210099,142.46,142.42,1.38986646]
["bitfinex-derivatives","SOLF0:USTF0",1724037282953,14.33090099,142.46,142.42,4.89956646]
["bitfinex-derivatives","SOLF0:USTF0",1724037283359,10.82210099,142.46,142.42,1.38986646]
["bitfinex-derivatives","SOLF0:USTF0",1724037283560,0.05210099,142.46,142.42,1.38986646]
["bitfinex-derivatives","SOLF0:USTF0",1724037283960,0.05210099,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724037285158,0.05210099,142.46,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037285358,10.77,142.45,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037285850,14.2793,142.45,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037286256,3.5093,142.44,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037287057,14.2792,142.45,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037287256,10.77,142.45,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037288661,3.5095,142.44,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037289460,3.5092,142.45,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037294969,3.5092,142.45,142.42,3.56026646]
["bitfinex-derivatives","SOLF0:USTF0",1724037295169,3.5092,142.45,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037296173,10.77,142.45,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037298268,3.5095,142.44,142.42,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1724037299769,3.48371606,142.46,142.33,60.95723037]
["bitfinex-derivatives","SOLF0:USTF0",1724037299770,53.85,142.43,142.33,60.95723037]
["bitfinex-derivatives","SOLF0:USTF0",1724037299959,6.8692,142.43,142.28,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1724037300166,27.9292,142.43,142.29,1.28986665]
["bitfinex-derivatives","SOLF0:USTF0",1724037300670,26.97,142.4,142.29,1.28986665]
["bitfinex-derivatives","SOLF0:USTF0",1724037300873,3.5108,142.39,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724037301069,10.30176531,142.43,142.3,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724037301270,26.97,142.4,142.3,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724037301469,0.05008907,142.36,142.33,0.04845493]
["bitfinex-derivatives","SOLF0:USTF0",1724037304767,0.05008907,142.36,142.33,27.01845493]
["bitfinex-derivatives","SOLF0:USTF0",1724037304966,0.05008907,142.36,142.33,1.32425493]
["bitfinex-derivatives","SOLF0:USTF0",1724037307675,0.05008907,142.36,142.33,4.83625493]
["bitfinex-derivatives","SOLF0:USTF0",1724037307979,0.05008907,142.36,142.33,1.32425493]
["bitfinex-derivatives","SOLF0:USTF0",1724037308177,0.05008907,142.36,142.33,4.83615493]
["bitfinex-derivatives","SOLF0:USTF0",1724037308377,0.05008907,142.36,142.33,1.32425493]
["bitfinex-derivatives","SOLF0:USTF0",1724037310783,0.05008907,142.36,142.33,0.04845493]
["bitfinex-derivatives","SOLF0:USTF0",1724037310784,27.02008907,142.36,142.33,0.04845493]
["bitfinex-derivatives","SOLF0:USTF0",1724037311379,3.5115,142.35,142.33,0.04845493]
["bitfinex-derivatives","SOLF0:USTF0",1724037311883,0.05008907,142.36,142.33,0.04845493]
["bitfinex-derivatives","SOLF0:USTF0",1724037312081,0.05008907,142.36,142.33,27.01845493]
["bitfinex-derivatives","SOLF0:USTF0",1724037312386,0.05008907,142.36,142.34,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724037315887,3.5102,142.41,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724037316089,4.3,142.43,142.36,30.50184272]
["bitfinex-derivatives","SOLF0:USTF0",1724037316277,4.3,142.43,142.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724037316581,4.3,142.43,142.34,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724037316582,4.3,142.43,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724037316776,4.3,142.43,142.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724037317176,4.35131175,142.43,142.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724037317986,4.35131175,142.43,142.41,3.55979616]
["bitfinex-derivatives","SOLF0:USTF0",1724037318178,4.35131175,142.43,142.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724037318484,4.35131175,142.43,142.41,0.04989616]
["bitfinex-derivatives","SOLF0:USTF0",1724037318789,4.35131175,142.43,142.41,4.44989616]
["bitfinex-derivatives","SOLF0:USTF0",1724037319483,4.35131175,142.43,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724037320082,3.5084,142.48,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724037320786,3.5088,142.47,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724037320990,26.97,142.49,142.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724037321191,0.04846277,142.46,142.43,0.04882806]
["bitfinex-derivatives","SOLF0:USTF0",1724037324795,0.04846277,142.46,142.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724037324997,0.04846277,142.46,142.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724037329797,0.04846277,142.46,142.45,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724037330201,1.3541,142.53,142.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724037330496,12.1241,142.53,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037330896,12.1241,142.53,142.46,14.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724037330897,3.5078,142.51,142.46,14.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724037331494,0.0470887,142.5,142.47,0.04603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037331894,10.77,142.49,142.47,0.04603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037332096,10.77,142.49,142.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724037332499,3.5549887,142.5,142.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724037332693,3.5549887,142.5,142.47,0.04603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037332694,3.5081,142.49,142.47,0.04603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037332889,3.5081,142.49,142.47,4.56603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037334797,3.5083,142.48,142.47,0.04603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037338702,3.5082,142.49,142.47,0.04603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037339905,3.5083,142.48,142.47,0.04603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037353116,3.5083,142.49,142.47,0.04603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037354219,0.0470887,142.5,142.47,0.04603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037354415,0.0470887,142.5,142.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724037355813,0.0470887,142.5,142.48,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1724037356016,0.0470887,142.5,142.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724037357023,3.5549887,142.5,142.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724037358919,14.2781,142.49,142.47,4.56603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037360924,3.5081,142.49,142.47,4.56603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037362528,3.5549887,142.5,142.47,4.56603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037364219,3.5082,142.49,142.47,4.56603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037368525,3.5549887,142.5,142.47,4.56603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037370830,3.5082,142.49,142.47,4.56603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037371030,10.77,142.49,142.47,4.48603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037371929,3.5083,142.48,142.47,4.48603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037374827,3.5081,142.49,142.47,4.48603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037377936,3.5549887,142.5,142.47,7.99463127]
["bitfinex-derivatives","SOLF0:USTF0",1724037379830,3.5081,142.49,142.47,4.48603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037380027,10.8170887,142.5,142.47,4.48603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037380427,3.5081,142.49,142.47,4.48603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037381934,14.3250887,142.5,142.47,4.48603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037383835,14.3250887,142.5,142.47,7.99453127]
["bitfinex-derivatives","SOLF0:USTF0",1724037384033,3.5083,142.48,142.47,4.48603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037385129,3.5082,142.49,142.47,4.48603127]
["bitfinex-derivatives","SOLF0:USTF0",1724037386437,0.0470887,142.5,142.47,7.99453127]
["bitfinex-derivatives","SOLF0:USTF0",1724037387835,3.5550887,142.5,142.47,7.99453127]
["bitfinex-derivatives","SOLF0:USTF0",1724037391335,0.0470887,142.5,142.47,7.99453127]
["bitfinex-derivatives","SOLF0:USTF0",1724037391530,3.48407711,142.55,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037391731,10.77,142.56,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037391939,3.51459223,142.55,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037392134,3.5074,142.52,142.48,14.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724037392538,3.5074,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724037392732,10.77,142.51,142.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724037393036,10.8202743,142.51,142.49,4.42731227]
["bitfinex-derivatives","SOLF0:USTF0",1724037393642,14.3279743,142.51,142.49,4.42731227]
["bitfinex-derivatives","SOLF0:USTF0",1724037394037,0.0502743,142.51,142.49,7.93541227]
["bitfinex-derivatives","SOLF0:USTF0",1724037394639,0.0502743,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724037394839,0.0502743,142.51,142.49,15.19731227]
["bitfinex-derivatives","SOLF0:USTF0",1724037395645,0.0502743,142.51,142.49,18.70531227]
["bitfinex-derivatives","SOLF0:USTF0",1724037395841,10.77,142.56,142.49,15.19731227]
["bitfinex-derivatives","SOLF0:USTF0",1724037396044,28.0681,142.66,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037396241,10.77,142.6,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037396546,10.77,142.6,142.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724037397348,3.5061,142.58,142.56,0.05215724]
["bitfinex-derivatives","SOLF0:USTF0",1724037397645,10.77,142.58,142.56,0.05215724]
["bitfinex-derivatives","SOLF0:USTF0",1724037398041,3.5061,142.57,142.56,0.05215724]
["bitfinex-derivatives","SOLF0:USTF0",1724037398450,14.2761,142.57,142.56,0.05215724]
["bitfinex-derivatives","SOLF0:USTF0",1724037398651,3.5061,142.57,142.56,0.05215724]
["bitfinex-derivatives","SOLF0:USTF0",1724037401349,14.2761,142.57,142.56,0.05215724]
["bitfinex-derivatives","SOLF0:USTF0",1724037404360,3.5073,142.53,142.49,77.22914234]
["bitfinex-derivatives","SOLF0:USTF0",1724037404656,10.77,142.53,142.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724037405154,10.77,142.55,142.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724037405451,0.04583106,142.54,142.52,0.04922507]
["bitfinex-derivatives","SOLF0:USTF0",1724037405656,3.5072,142.53,142.52,0.04922507]
["bitfinex-derivatives","SOLF0:USTF0",1724037407945,14.2772,142.53,142.52,0.04922507]
["bitfinex-derivatives","SOLF0:USTF0",1724037415964,3.5082,142.49,142.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724037416865,3.55267069,142.49,142.47,4.42918237]
["bitfinex-derivatives","SOLF0:USTF0",1724037419259,1.3012,142.56,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037419663,12.0712,142.56,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037420066,3.5074,142.52,142.48,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724037420359,0.05104695,142.51,142.49,0.0450465]
["bitfinex-derivatives","SOLF0:USTF0",1724037421165,3.55874695,142.51,142.49,0.0450465]
["bitfinex-derivatives","SOLF0:USTF0",1724037421860,3.5079,142.5,142.49,0.0450465]
["bitfinex-derivatives","SOLF0:USTF0",1724037425767,3.5087,142.47,142.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724037425967,10.77,142.5,142.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724037426270,3.5085,142.48,142.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724037426473,10.77,142.51,142.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724037426663,10.77,142.53,142.46,18.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724037426965,3.5081,142.49,142.47,0.05133104]
["bitfinex-derivatives","SOLF0:USTF0",1724037429460,0.04770998,142.5,142.47,10.82133104]
["bitfinex-derivatives","SOLF0:USTF0",1724037430874,0.04770998,142.5,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037431763,0.04770998,142.5,142.49,14.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724037433267,3.5074,142.52,142.49,14.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724037433469,10.77,142.56,142.5,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724037434171,3.5071,142.54,142.5,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724037434372,0.05100353,142.53,142.51,0.04545935]
["bitfinex-derivatives","SOLF0:USTF0",1724037437779,0.05100353,142.53,142.52,7.06262914]
["bitfinex-derivatives","SOLF0:USTF0",1724037437976,3.5062,142.57,142.52,14.32522914]
["bitfinex-derivatives","SOLF0:USTF0",1724037438375,3.5062,142.57,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724037438574,3.5062,142.57,142.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724037438976,3.55682382,142.57,142.54,4.4093401]
["bitfinex-derivatives","SOLF0:USTF0",1724037439979,3.5064,142.56,142.54,4.4093401]
["bitfinex-derivatives","SOLF0:USTF0",1724037441783,3.55682382,142.57,142.54,4.4093401]
["bitfinex-derivatives","SOLF0:USTF0",1724037442292,0.05062382,142.57,142.54,15.1793401]
["bitfinex-derivatives","SOLF0:USTF0",1724037442486,10.77,142.63,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037442687,1.2713,142.64,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037442887,10.77,142.65,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037443093,10.77,142.65,142.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724037443388,10.77,142.65,142.58,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724037443589,0.04625972,142.63,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037443788,3.55105972,142.63,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037444286,0.04625972,142.63,142.6,3.55104661]
["bitfinex-derivatives","SOLF0:USTF0",1724037445896,14.32095972,142.63,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037446886,10.77,142.62,142.6,4.40574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037447285,3.5051,142.61,142.6,4.40574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037447788,0.04625972,142.63,142.6,4.40574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037448495,0.04625972,142.63,142.6,7.91094661]
["bitfinex-derivatives","SOLF0:USTF0",1724037451388,0.04625972,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724037452386,0.04625972,142.63,142.6,7.91104661]
["bitfinex-derivatives","SOLF0:USTF0",1724037453603,0.04625972,142.63,142.6,4.40574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037454394,3.5049,142.62,142.6,4.40574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037454891,0.04625972,142.63,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037454892,3.5051,142.61,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037456588,0.04625972,142.63,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037457391,3.55105972,142.63,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037460501,3.5051,142.62,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037460698,0.04625972,142.63,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037461100,3.5051,142.62,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037461291,0.04625972,142.63,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037461899,3.5051,142.61,142.6,0.04574661]
["bitfinex-derivatives","SOLF0:USTF0",1724037469404,3.5061,142.58,142.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724037469796,3.51447822,142.6,142.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724037470097,3.5061,142.57,142.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724037472204,3.5064,142.56,142.55,0.04586134]
["bitfinex-derivatives","SOLF0:USTF0",1724037474806,3.5062,142.57,142.55,0.04586134]
["bitfinex-derivatives","SOLF0:USTF0",1724037481610,3.5064,142.56,142.55,0.04586134]
["bitfinex-derivatives","SOLF0:USTF0",1724037482812,3.5062,142.57,142.55,0.04586134]
["bitfinex-derivatives","SOLF0:USTF0",1724037486504,0.04800993,142.58,142.55,0.04586134]
["bitfinex-derivatives","SOLF0:USTF0",1724037487115,0.04800993,142.58,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037487715,0.04800993,142.58,142.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037490023,3.55390993,142.58,142.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037492214,3.5062,142.57,142.55,0.04586134]
["bitfinex-derivatives","SOLF0:USTF0",1724037493718,0.04800993,142.58,142.55,0.04586134]
["bitfinex-derivatives","SOLF0:USTF0",1724037494415,3.5064,142.56,142.55,0.04586134]
["bitfinex-derivatives","SOLF0:USTF0",1724037497324,3.5067,142.55,142.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037497820,10.77,142.57,142.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037498020,10.77,142.55,142.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037498524,10.77,142.55,142.52,4.36781978]
["bitfinex-derivatives","SOLF0:USTF0",1724037498525,3.5071,142.53,142.52,4.36781978]
["bitfinex-derivatives","SOLF0:USTF0",1724037498816,3.5071,142.53,142.52,0.04781978]
["bitfinex-derivatives","SOLF0:USTF0",1724037499009,10.77,142.53,142.46,75.7007981]
["bitfinex-derivatives","SOLF0:USTF0",1724037499214,10.77,142.53,142.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037500020,10.77,142.54,142.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037500219,0.05077884,142.52,142.49,0.04847286]
["bitfinex-derivatives","SOLF0:USTF0",1724037502320,10.82077884,142.52,142.49,0.04847286]
["bitfinex-derivatives","SOLF0:USTF0",1724037502629,3.5078,142.51,142.49,0.04847286]
["bitfinex-derivatives","SOLF0:USTF0",1724037502824,14.24171955,142.52,142.49,0.04847286]
["bitfinex-derivatives","SOLF0:USTF0",1724037503023,3.5085,142.48,142.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037504320,3.5085,142.48,142.45,4.36619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037504321,3.56060882,142.48,142.45,4.36619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037507026,0.05210882,142.48,142.45,7.87529918]
["bitfinex-derivatives","SOLF0:USTF0",1724037507228,0.05210882,142.48,142.45,18.64529918]
["bitfinex-derivatives","SOLF0:USTF0",1724037509232,3.56040882,142.48,142.45,4.36619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037518644,3.5088,142.47,142.45,4.36619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037519836,10.82210882,142.48,142.45,4.36619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037520039,10.82210882,142.48,142.45,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037520235,3.5088,142.46,142.45,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037527039,3.5087,142.47,142.45,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037527249,10.77,142.47,142.45,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037527945,3.5088,142.46,142.45,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037531445,3.5087,142.47,142.45,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037531642,0.05210882,142.48,142.45,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037532741,3.56060882,142.48,142.45,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037533447,0.05210882,142.48,142.45,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037534541,3.5087,142.47,142.45,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037534845,0.05210882,142.48,142.45,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1724037535733,3.56060882,142.48,142.45,3.55529918]
["bitfinex-derivatives","SOLF0:USTF0",1724037535936,245.06,142.58,142.46,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1724037536246,10.77,142.54,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037536436,3.5075,142.52,142.48,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724037537342,0.05344023,142.51,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724037537542,13.4359,142.56,142.5,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1724037537742,0.04905526,142.52,142.5,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1724037537944,0.04905526,142.52,142.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037538542,3.55645526,142.52,142.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037539452,3.5076,142.51,142.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037540347,3.5079,142.5,142.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037540550,10.77,142.49,142.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037540751,3.5084,142.48,142.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037541447,0.05320978,142.47,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724037542355,0.05320978,142.47,142.45,3.554139]
["bitfinex-derivatives","SOLF0:USTF0",1724037543654,0.05320978,142.47,142.45,0.045139]
["bitfinex-derivatives","SOLF0:USTF0",1724037544050,3.56180978,142.47,142.45,0.045139]
["bitfinex-derivatives","SOLF0:USTF0",1724037545760,3.5088,142.46,142.45,0.045139]
["bitfinex-derivatives","SOLF0:USTF0",1724037545957,3.5088,142.46,142.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037546155,10.77,142.47,142.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037546356,14.2792,142.45,142.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037546658,6.9863,142.51,142.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037546854,3.5087,142.47,142.43,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1724037547259,3.5087,142.47,142.46,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1724037548257,3.55620585,142.48,142.46,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1724037549157,14.32620585,142.48,142.46,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1724037551955,3.55620585,142.48,142.46,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1724037553065,0.04780585,142.48,142.46,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1724037553966,3.55620585,142.48,142.46,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1724037555365,0.04780585,142.48,142.46,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1724037557764,0.04780585,142.48,142.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037558858,0.04780585,142.48,142.47,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1724037560369,3.5074,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724037560564,10.77,142.54,142.47,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724037560767,3.5072,142.53,142.48,14.32998431]
["bitfinex-derivatives","SOLF0:USTF0",1724037561268,0.05327332,142.52,142.49,3.55370028]
["bitfinex-derivatives","SOLF0:USTF0",1724037564468,0.05327332,142.52,142.5,14.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724037564668,1.2387,142.58,142.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037564669,14.24868107,142.57,142.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037565066,10.77,142.56,142.51,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1724037565269,10.77,142.56,142.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037565668,10.77,142.54,142.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037565873,10.77,142.54,142.52,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1724037566071,14.277,142.54,142.52,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1724037568265,3.5071,142.53,142.52,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1724037569174,14.2771,142.53,142.52,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1724037571175,3.5071,142.53,142.52,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1724037579477,3.507,142.54,142.52,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1724037580381,3.55098447,142.55,142.52,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1724037580587,0.04438447,142.55,142.52,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1724037581779,3.5069,142.54,142.52,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1724037582681,3.55118447,142.55,142.52,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1724037584579,0.04438447,142.55,142.52,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1724037584779,0.04438447,142.55,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037584978,0.04438447,142.55,142.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037593089,0.04438447,142.55,142.54,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1724037593488,2.5705,142.63,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724037593684,10.77,142.62,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724037593990,3.5055,142.6,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724037594179,10.77,142.62,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724037594380,0.05117792,142.6,142.58,0.04784454]
["bitfinex-derivatives","SOLF0:USTF0",1724037594789,3.5057,142.59,142.58,0.04784454]
["bitfinex-derivatives","SOLF0:USTF0",1724037595391,14.2757,142.59,142.58,0.04784454]
["bitfinex-derivatives","SOLF0:USTF0",1724037598394,3.5057,142.59,142.58,0.04784454]
["bitfinex-derivatives","SOLF0:USTF0",1724037601096,0.05117792,142.6,142.58,0.04784454]
["bitfinex-derivatives","SOLF0:USTF0",1724037601097,3.55667792,142.6,142.58,0.04784454]
["bitfinex-derivatives","SOLF0:USTF0",1724037603897,3.5056,142.59,142.58,0.04784454]
["bitfinex-derivatives","SOLF0:USTF0",1724037605991,3.5066,142.56,142.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037606191,14.2766,142.56,142.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037607091,14.32498131,142.56,142.54,4.37114657]
["bitfinex-derivatives","SOLF0:USTF0",1724037607293,3.5066,142.55,142.54,4.37114657]
["bitfinex-derivatives","SOLF0:USTF0",1724037610297,3.55478131,142.56,142.54,4.37114657]
["bitfinex-derivatives","SOLF0:USTF0",1724037611100,3.5066,142.55,142.54,4.37114657]
["bitfinex-derivatives","SOLF0:USTF0",1724037611789,14.2766,142.55,142.54,4.37114657]
["bitfinex-derivatives","SOLF0:USTF0",1724037612806,14.2766,142.55,142.54,0.05114657]
["bitfinex-derivatives","SOLF0:USTF0",1724037613401,3.5073,142.53,142.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037613599,14.2773,142.53,142.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037614302,3.5074,142.52,142.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037614496,10.81938228,142.53,142.5,7.87508642]
["bitfinex-derivatives","SOLF0:USTF0",1724037614700,0.04938228,142.53,142.5,7.87508642]
["bitfinex-derivatives","SOLF0:USTF0",1724037618803,0.04938228,142.53,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037619904,3.5074,142.52,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037620307,3.55668228,142.53,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037620595,3.55668228,142.53,142.5,7.87508642]
["bitfinex-derivatives","SOLF0:USTF0",1724037621303,0.04938228,142.53,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724037621701,0.04938228,142.53,142.5,15.13728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037622005,0.04938228,142.53,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037623001,0.04938228,142.53,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037623394,3.55668228,142.53,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037626204,3.5076,142.51,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037626406,0.04938228,142.53,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037626905,3.5074,142.52,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037627101,0.04938228,142.53,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037628409,3.55668228,142.53,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037629401,3.5074,142.52,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037630911,3.55658228,142.53,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037636216,0.04938228,142.53,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037636710,3.5075,142.52,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037637218,3.5074,142.52,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037640606,3.5076,142.51,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037644107,3.5074,142.52,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037644306,0.04938228,142.53,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037644511,3.5076,142.51,142.5,4.36728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037651220,3.5076,142.51,142.5,0.04728642]
["bitfinex-derivatives","SOLF0:USTF0",1724037651519,3.5082,142.49,142.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037651720,3.5082,142.49,142.46,71.41899905]
["bitfinex-derivatives","SOLF0:USTF0",1724037652509,3.55384345,142.49,142.46,71.47148275]
["bitfinex-derivatives","SOLF0:USTF0",1724037653115,10.81564345,142.49,142.46,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1724037653823,3.5086,142.48,142.46,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1724037661226,3.55384345,142.49,142.46,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1724037661520,3.55384345,142.49,142.46,10.8224837]
["bitfinex-derivatives","SOLF0:USTF0",1724037661717,3.55384345,142.49,142.46,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1724037662425,3.5084,142.48,142.46,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1724037663326,3.5086,142.47,142.46,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1724037664422,3.5086,142.47,142.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037664423,10.77,142.48,142.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037664626,10.77,142.46,142.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037664929,2.639,142.48,142.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037664930,3.5096,142.43,142.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037665921,3.5096,142.43,142.41,0.04808526]
["bitfinex-derivatives","SOLF0:USTF0",1724037666129,10.82199119,142.44,142.41,0.04808526]
["bitfinex-derivatives","SOLF0:USTF0",1724037666329,10.77,142.42,142.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037667036,3.5103,142.4,142.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037668836,3.5103,142.4,142.38,0.04768348]
["bitfinex-derivatives","SOLF0:USTF0",1724037669835,3.5609253,142.41,142.38,0.04768348]
["bitfinex-derivatives","SOLF0:USTF0",1724037670840,3.5609253,142.41,142.38,3.55848348]
["bitfinex-derivatives","SOLF0:USTF0",1724037671142,3.5609253,142.41,142.38,0.04768348]
["bitfinex-derivatives","SOLF0:USTF0",1724037671330,0.0508253,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724037671535,0.0508253,142.41,142.38,10.81768348]
["bitfinex-derivatives","SOLF0:USTF0",1724037671837,0.0508253,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724037672941,0.0508253,142.41,142.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037675341,0.0508253,142.41,142.38,3.55838348]
["bitfinex-derivatives","SOLF0:USTF0",1724037677842,0.0508253,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724037679054,0.0508253,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724037679553,0.0508253,142.41,142.38,0.04768348]
["bitfinex-derivatives","SOLF0:USTF0",1724037679849,0.0508253,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724037680247,0.0508253,142.41,142.38,0.04768348]
["bitfinex-derivatives","SOLF0:USTF0",1724037680851,0.0508253,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724037684752,3.8763,142.48,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724037685056,10.77,142.45,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037685450,3.5095,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724037685756,3.5095,142.44,142.41,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724037685950,3.55869974,142.44,142.41,7.88213323]
["bitfinex-derivatives","SOLF0:USTF0",1724037686456,0.04919974,142.44,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724037686755,0.04919974,142.44,142.41,15.14203323]
["bitfinex-derivatives","SOLF0:USTF0",1724037687053,3.5083,142.49,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724037687246,3.5083,142.49,142.45,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1724037687448,10.77,142.53,142.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1724037687642,3.5078,142.51,142.47,14.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724037688251,0.05084373,142.5,142.48,0.05275528]
["bitfinex-derivatives","SOLF0:USTF0",1724037688753,0.05084373,142.5,142.48,3.56105528]
["bitfinex-derivatives","SOLF0:USTF0",1724037688953,0.05084373,142.5,142.48,0.05275528]
["bitfinex-derivatives","SOLF0:USTF0",1724037689145,0.05084373,142.5,142.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037689347,0.05084373,142.5,142.49,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724037690258,0.05084373,142.5,142.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037690853,10.77,142.55,142.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037691358,2.5742,142.58,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037691557,10.77,142.57,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724037691955,0.04507115,142.55,142.52,0.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1724037692157,0.04507115,142.55,142.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037692351,55.22807534,142.62,142.53,18.5541916]
["bitfinex-derivatives","SOLF0:USTF0",1724037692551,10.77,142.6,142.53,18.5541916]
["bitfinex-derivatives","SOLF0:USTF0",1724037693260,3.5058,142.59,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724037693448,10.77,142.6,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724037693649,10.77,142.57,142.56,0.05257169]
["bitfinex-derivatives","SOLF0:USTF0",1724037694559,0.05077869,142.58,142.56,0.05257169]
["bitfinex-derivatives","SOLF0:USTF0",1724037694953,26.94,142.57,142.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037695863,3.5065,142.56,142.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724037696054,3.5065,142.56,142.54,4.37346029]
["bitfinex-derivatives","SOLF0:USTF0",1724037697551,3.5062,142.57,142.54,4.37346029]
["bitfinex-derivatives","SOLF0:USTF0",1724037704064,3.5062,142.57,142.54,7.88036029]
["bitfinex-derivatives","SOLF0:USTF0",1724037704370,3.55677869,142.58,142.54,7.88036029]
["bitfinex-derivatives","SOLF0:USTF0",1724037705669,3.55677869,142.58,142.54,4.37346029]
["bitfinex-derivatives","SOLF0:USTF0",1724037707563,3.5062,142.57,142.54,4.37346029]
["bitfinex-derivatives","SOLF0:USTF0",1724037711868,26.99077869,142.58,142.54,4.37346029]
["bitfinex-derivatives","SOLF0:USTF0",1724037711869,26.94,142.56,142.54,4.37346029]
["bitfinex-derivatives","SOLF0:USTF0",1724037712272,3.5066,142.55,142.54,4.37346029]
["bitfinex-derivatives","SOLF0:USTF0",1724037712773,3.5072,142.53,142.45,70.92985587]
["bitfinex-derivatives","SOLF0:USTF0",1724037712977,26.94,142.55,142.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037713173,26.94,142.55,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724037713380,3.5071,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724037713681,6.11550042,142.57,142.51,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724037713975,33.05550042,142.57,142.53,0.05028699]
["bitfinex-derivatives","SOLF0:USTF0",1724037714176,3.55870482,142.55,142.53,0.05028699]
["bitfinex-derivatives","SOLF0:USTF0",1724037715178,3.5069,142.54,142.53,0.05028699]
["bitfinex-derivatives","SOLF0:USTF0",1724037718484,14.2869,142.54,142.53,0.05028699]
["bitfinex-derivatives","SOLF0:USTF0",1724037719278,3.5074,142.52,142.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037719474,14.2874,142.52,142.48,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1724037719679,10.78,142.52,142.48,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1724037719881,10.78,142.52,142.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037720385,3.55962751,142.51,142.49,0.04447582]
["bitfinex-derivatives","SOLF0:USTF0",1724037721184,3.5079,142.5,142.49,0.04447582]
["bitfinex-derivatives","SOLF0:USTF0",1724037721685,0.05182751,142.51,142.49,0.04447582]
["bitfinex-derivatives","SOLF0:USTF0",1724037722274,3.55942751,142.51,142.49,0.04447582]
["bitfinex-derivatives","SOLF0:USTF0",1724037723279,0.05182751,142.51,142.49,0.04447582]
["bitfinex-derivatives","SOLF0:USTF0",1724037723888,3.55942751,142.51,142.49,0.04447582]
["bitfinex-derivatives","SOLF0:USTF0",1724037724982,0.05182751,142.51,142.49,3.55257582]
["bitfinex-derivatives","SOLF0:USTF0",1724037725689,0.05182751,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724037730891,3.5067,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724037731094,3.5067,142.55,142.51,14.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724037731296,3.5067,142.55,142.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037731992,3.5555345,142.55,142.52,4.34926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037732792,3.5555345,142.55,142.52,7.85656148]
["bitfinex-derivatives","SOLF0:USTF0",1724037733991,3.5069,142.54,142.52,4.34926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037736289,3.5554345,142.55,142.52,7.85656148]
["bitfinex-derivatives","SOLF0:USTF0",1724037740496,3.5069,142.54,142.52,4.34926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037740891,0.0488345,142.55,142.52,4.34926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037741801,3.507,142.54,142.52,4.34926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037742694,3.5555345,142.55,142.52,7.85666148]
["bitfinex-derivatives","SOLF0:USTF0",1724037744401,3.5069,142.54,142.52,4.34926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037744593,10.78,142.54,142.52,4.34926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037745799,14.287,142.54,142.52,4.34926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037750204,14.2871,142.53,142.52,4.34926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037750597,14.2871,142.53,142.52,0.04926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037750998,3.5071,142.53,142.52,0.04926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037754010,3.5069,142.54,142.52,0.04926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037765023,3.5555345,142.55,142.52,0.04926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037765624,3.5069,142.54,142.52,0.04926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037767219,0.0488345,142.55,142.52,0.04926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037767220,3.5555345,142.55,142.52,0.04926148]
["bitfinex-derivatives","SOLF0:USTF0",1724037775320,0.0488345,142.55,142.52,14.40097771]
["bitfinex-derivatives","SOLF0:USTF0",1724037775524,1.3485,142.61,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037775721,10.78,142.6,142.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037776529,0.05336253,142.59,142.56,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1724037777832,0.05336253,142.59,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724037778429,3.55906253,142.59,142.56,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1724037778632,14.33906253,142.59,142.56,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1724037780730,3.55906253,142.59,142.56,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1724037785036,3.55906253,142.59,142.56,3.55401457]
["bitfinex-derivatives","SOLF0:USTF0",1724037785235,0.05336253,142.59,142.56,3.55401457]
["bitfinex-derivatives","SOLF0:USTF0",1724037789239,3.55906253,142.59,142.56,3.55401457]
["bitfinex-derivatives","SOLF0:USTF0",1724037794445,3.55906253,142.59,142.56,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1724037796340,3.55906253,142.59,142.56,3.55401457]
["bitfinex-derivatives","SOLF0:USTF0",1724037798948,3.55906253,142.59,142.56,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1724037803546,0.05336253,142.59,142.56,3.55411457]
["bitfinex-derivatives","SOLF0:USTF0",1724037806249,3.55906253,142.59,142.56,3.55411457]
["bitfinex-derivatives","SOLF0:USTF0",1724037809850,3.55906253,142.59,142.56,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1724037815157,0.05336253,142.59,142.56,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1724037815370,0.05336253,142.59,142.56,4.34771457]
["bitfinex-derivatives","SOLF0:USTF0",1724037815371,10.83336253,142.59,142.56,4.34771457]
["bitfinex-derivatives","SOLF0:USTF0",1724037815553,10.78,142.58,142.56,4.34771457]
["bitfinex-derivatives","SOLF0:USTF0",1724037815750,14.20229535,142.57,142.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037816052,10.78,142.55,142.51,66.55381257]
["bitfinex-derivatives","SOLF0:USTF0",1724037816245,10.78,142.55,142.51,70.85381257]
["bitfinex-derivatives","SOLF0:USTF0",1724037816449,14.287,142.54,142.51,70.85381257]
["bitfinex-derivatives","SOLF0:USTF0",1724037816653,10.78,142.54,142.51,70.85381257]
["bitfinex-derivatives","SOLF0:USTF0",1724037816856,10.8290756,142.54,142.51,70.90596505]
["bitfinex-derivatives","SOLF0:USTF0",1724037817853,3.5071,142.53,142.51,4.35215248]
["bitfinex-derivatives","SOLF0:USTF0",1724037820055,0.0490756,142.54,142.51,4.35215248]
["bitfinex-derivatives","SOLF0:USTF0",1724037821260,3.5072,142.53,142.51,4.35215248]
["bitfinex-derivatives","SOLF0:USTF0",1724037825066,0.0490756,142.54,142.51,15.13215248]
["bitfinex-derivatives","SOLF0:USTF0",1724037825256,0.0490756,142.54,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037832066,0.0490756,142.54,142.53,14.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724037832371,3.57511628,142.65,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037832571,2.611,142.64,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037832775,2.611,142.64,142.52,46.70232845]
["bitfinex-derivatives","SOLF0:USTF0",1724037832776,13.391,142.64,142.57,18.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724037833069,10.78,142.63,142.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037833476,3.5054,142.61,142.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037833676,3.55655415,142.61,142.59,0.04642399]
["bitfinex-derivatives","SOLF0:USTF0",1724037840385,0.05115415,142.61,142.59,3.55202399]
["bitfinex-derivatives","SOLF0:USTF0",1724037840577,3.9916,142.67,142.59,3.55202399]
["bitfinex-derivatives","SOLF0:USTF0",1724037840785,10.78,142.65,142.59,0.04642399]
["bitfinex-derivatives","SOLF0:USTF0",1724037841679,0.04689454,142.63,142.59,0.04642399]
["bitfinex-derivatives","SOLF0:USTF0",1724037842089,0.04689454,142.63,142.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037842387,3.5051,142.62,142.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037843180,3.5051,142.62,142.59,0.04642399]
["bitfinex-derivatives","SOLF0:USTF0",1724037843387,3.5051,142.62,142.59,4.34642399]
["bitfinex-derivatives","SOLF0:USTF0",1724037844186,10.78,142.62,142.59,4.34642399]
["bitfinex-derivatives","SOLF0:USTF0",1724037845689,3.5054,142.6,142.59,0.04642399]
["bitfinex-derivatives","SOLF0:USTF0",1724037853387,3.5054,142.6,142.52,3.58232845]
["bitfinex-derivatives","SOLF0:USTF0",1724037853698,10.78,142.58,142.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037853992,3.57416231,142.6,142.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037853993,10.78,142.57,142.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037854690,3.5068,142.55,142.54,0.04992005]
["bitfinex-derivatives","SOLF0:USTF0",1724037857091,3.55101218,142.56,142.54,0.04992005]
["bitfinex-derivatives","SOLF0:USTF0",1724037859991,0.04451218,142.56,142.54,0.04992005]
["bitfinex-derivatives","SOLF0:USTF0",1724037860189,0.04451218,142.56,142.54,3.55672005]
["bitfinex-derivatives","SOLF0:USTF0",1724037861097,0.04451218,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724037863399,0.04451218,142.56,142.54,3.55672005]
["bitfinex-derivatives","SOLF0:USTF0",1724037864395,0.04451218,142.56,142.54,10.82992005]
["bitfinex-derivatives","SOLF0:USTF0",1724037864597,0.04451218,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724037865299,2.6491,142.62,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724037865500,13.4291,142.62,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724037865698,16.92422744,142.62,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724037865899,3.5054,142.6,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724037866303,3.5054,142.6,142.56,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724037866604,0.05273887,142.59,142.57,0.05392412]
["bitfinex-derivatives","SOLF0:USTF0",1724037868902,0.05273887,142.59,142.57,3.55992412]
["bitfinex-derivatives","SOLF0:USTF0",1724037871109,0.05273887,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724037879412,3.5051,142.63,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724037879817,3.5051,142.63,142.6,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1724037880217,14.2849,142.64,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724037880414,14.32944861,142.64,142.61,3.55449669]
["bitfinex-derivatives","SOLF0:USTF0",1724037882223,14.32944861,142.64,142.61,0.04899669]
["bitfinex-derivatives","SOLF0:USTF0",1724037882224,14.285,142.63,142.61,0.04899669]
["bitfinex-derivatives","SOLF0:USTF0",1724037882418,10.78,142.63,142.61,0.04899669]
["bitfinex-derivatives","SOLF0:USTF0",1724037882920,3.5052,142.62,142.61,0.04899669]
["bitfinex-derivatives","SOLF0:USTF0",1724037883618,14.2851,142.63,142.61,0.04899669]
["bitfinex-derivatives","SOLF0:USTF0",1724037888330,3.5052,142.62,142.61,0.04899669]
["bitfinex-derivatives","SOLF0:USTF0",1724037888932,14.2851,142.63,142.61,0.04899669]
["bitfinex-derivatives","SOLF0:USTF0",1724037891829,3.5051,142.63,142.61,0.04899669]
["bitfinex-derivatives","SOLF0:USTF0",1724037893834,3.5052,142.62,142.61,0.04899669]
["bitfinex-derivatives","SOLF0:USTF0",1724037895432,14.2852,142.62,142.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037895632,14.2855,142.61,142.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037895831,10.78,142.61,142.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037896033,0.04454861,142.64,142.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037896034,10.78,142.59,142.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037896240,10.78,142.57,142.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037896725,10.78,142.57,142.55,4.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1724037896931,10.82894817,142.57,142.55,4.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1724037897331,3.55554817,142.57,142.55,4.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1724037900939,0.04894817,142.57,142.55,7.85856109]
["bitfinex-derivatives","SOLF0:USTF0",1724037908743,0.04894817,142.57,142.55,4.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1724037909944,3.55544817,142.57,142.55,4.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1724037912136,0.04894817,142.57,142.55,4.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1724037912442,0.04894817,142.57,142.55,7.85846109]
["bitfinex-derivatives","SOLF0:USTF0",1724037914046,0.04894817,142.57,142.55,18.63846109]
["bitfinex-derivatives","SOLF0:USTF0",1724037916849,61.59839527,142.66,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037917152,10.78,142.63,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037917449,3.5057,142.61,142.57,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724037917649,61.59839527,142.66,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037917852,10.78,142.64,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037918038,3.5053,142.62,142.6,0.05102996]
["bitfinex-derivatives","SOLF0:USTF0",1724037918243,3.5053,142.62,142.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037919448,3.55063033,142.63,142.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724037920948,3.55063033,142.63,142.6,3.55672996]
["bitfinex-derivatives","SOLF0:USTF0",1724037921150,3.55063033,142.63,142.6,7.85672996]
["bitfinex-derivatives","SOLF0:USTF0",1724037921355,3.5053,142.62,142.6,4.35102996]
["bitfinex-derivatives","SOLF0:USTF0",1724037926453,14.33063033,142.63,142.6,4.35102996]
["bitfinex-derivatives","SOLF0:USTF0",1724037926758,3.55063033,142.63,142.6,7.85672996]
["bitfinex-derivatives","SOLF0:USTF0",1724037927759,3.5053,142.62,142.6,4.35102996]
["bitfinex-derivatives","SOLF0:USTF0",1724037930264,3.5052,142.62,142.6,4.35102996]
["bitfinex-derivatives","SOLF0:USTF0",1724037931258,10.82553033,142.63,142.6,4.35102996]
["bitfinex-derivatives","SOLF0:USTF0",1724037931259,3.55053033,142.63,142.6,7.85672996]
["bitfinex-derivatives","SOLF0:USTF0",1724037933754,3.5053,142.62,142.6,4.35102996]
["bitfinex-derivatives","SOLF0:USTF0",1724037934161,3.5055,142.61,142.6,4.35102996]
["bitfinex-derivatives","SOLF0:USTF0",1724037936066,3.5055,142.61,142.6,0.05102996]
["bitfinex-derivatives","SOLF0:USTF0",1724037936263,10.78,142.62,142.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037936464,10.78,142.59,142.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037937064,3.5064,142.58,142.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037937366,3.55501421,142.58,142.56,4.32754654]
["bitfinex-derivatives","SOLF0:USTF0",1724037938069,0.04861421,142.58,142.56,4.32754654]
["bitfinex-derivatives","SOLF0:USTF0",1724037939667,0.04861421,142.58,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037940064,12.1019,142.65,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037940269,3.5054,142.62,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037940873,3.5054,142.62,142.58,14.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724037941274,0.05302421,142.61,142.59,0.05219551]
["bitfinex-derivatives","SOLF0:USTF0",1724037941475,0.05302421,142.61,142.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037947173,3.55852421,142.61,142.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037948179,0.05302421,142.61,142.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037954389,0.05302421,142.61,142.6,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1724037957100,0.05302421,142.61,142.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037958892,0.05302421,142.61,142.6,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1724037960998,1.2397,142.68,142.6,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1724037961298,1.2871,142.72,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724037961495,2.555,142.74,142.66,18.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724037961703,10.78,142.73,142.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037962096,0.0515069,142.71,142.69,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1724037962993,3.5547069,142.71,142.69,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1724037964502,0.0515069,142.71,142.69,10.83021354]
["bitfinex-derivatives","SOLF0:USTF0",1724037964801,10.78,142.76,142.69,14.28960423]
["bitfinex-derivatives","SOLF0:USTF0",1724037964996,10.78,142.76,142.69,14.33351354]
["bitfinex-derivatives","SOLF0:USTF0",1724037964997,3.5027,142.73,142.69,14.33351354]
["bitfinex-derivatives","SOLF0:USTF0",1724037965507,3.5027,142.73,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724037965708,3.5027,142.73,142.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037966202,0.04739113,142.73,142.71,18.563]
["bitfinex-derivatives","SOLF0:USTF0",1724037967698,0.04739113,142.73,142.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037968808,3.54999113,142.73,142.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037970604,3.5028,142.72,142.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037975708,0.04739113,142.73,142.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037977408,0.04739113,142.73,142.71,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1724037978308,0.04739113,142.73,142.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037978309,3.54999113,142.73,142.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037978903,3.54999113,142.73,142.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724037981913,3.5028,142.72,142.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724037982418,3.5033,142.7,142.69,4.33021354]
["bitfinex-derivatives","SOLF0:USTF0",1724037984516,3.5032,142.71,142.69,15.11021354]
["bitfinex-derivatives","SOLF0:USTF0",1724037985717,3.5032,142.71,142.69,10.83021354]
["bitfinex-derivatives","SOLF0:USTF0",1724037985917,3.5032,142.71,142.69,15.11021354]
["bitfinex-derivatives","SOLF0:USTF0",1724037990410,3.5033,142.7,142.69,4.33021354]
["bitfinex-derivatives","SOLF0:USTF0",1724037991024,3.5033,142.7,142.69,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1724038003315,3.504,142.67,142.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724038016233,0.05079346,142.68,142.66,18.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724038016533,0.05079346,142.68,142.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724038018027,3.55459346,142.68,142.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724038018429,3.504,142.67,142.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724038026243,3.55469346,142.68,142.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724038029250,3.504,142.67,142.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724038037156,3.55469346,142.68,142.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724038038648,0.05079346,142.68,142.66,18.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724038040553,3.55459346,142.68,142.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724038043851,0.05079346,142.68,142.66,18.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724038044053,0.05079346,142.68,142.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724038045354,3.9113,142.76,142.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038045556,13.4447,142.76,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038045758,13.4447,142.76,142.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724038046461,0.04762423,142.74,142.72,0.05236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038046862,3.5027,142.73,142.72,0.05236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038051566,3.55002423,142.74,142.72,0.05236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038055174,0.04762423,142.74,142.72,0.05236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038057571,3.54992423,142.74,142.72,0.05236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038058373,3.54992423,142.74,142.72,10.83236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038060670,0.04762423,142.74,142.72,14.33496049]
["bitfinex-derivatives","SOLF0:USTF0",1724038060875,0.04762423,142.74,142.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724038063977,3.54992423,142.74,142.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724038065583,3.5025,142.73,142.72,0.05236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038065879,3.5025,142.73,142.72,4.33236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038069085,3.55012423,142.74,142.72,4.33236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038076994,3.55012423,142.74,142.72,15.11236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038079795,3.55012423,142.74,142.72,4.33236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038079796,3.5025,142.73,142.72,4.33236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038082790,3.5025,142.73,142.72,0.05236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038083697,3.55002423,142.74,142.72,0.05236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038083899,3.55002423,142.74,142.72,10.83236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038087099,0.04762423,142.74,142.72,14.33496049]
["bitfinex-derivatives","SOLF0:USTF0",1724038087500,0.04762423,142.74,142.72,10.83236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038088498,3.55002423,142.74,142.72,10.83236049]
["bitfinex-derivatives","SOLF0:USTF0",1724038091900,0.04762423,142.74,142.72,14.33516049]
["bitfinex-derivatives","SOLF0:USTF0",1724038092104,0.04762423,142.74,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038095713,0.04762423,142.74,142.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724038104913,0.04762423,142.74,142.73,18.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724038105118,18.19613026,142.8,142.73,18.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724038105119,6.04723026,142.8,142.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724038105415,6.04723026,142.8,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038105716,3.5016,142.77,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038106110,3.55492098,142.77,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038106313,0.05332098,142.77,142.75,14.32671388]
["bitfinex-derivatives","SOLF0:USTF0",1724038106517,512.00559,142.82,142.75,10.82471388]
["bitfinex-derivatives","SOLF0:USTF0",1724038106713,512.00559,142.82,142.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038106919,512.00559,142.82,142.79,18.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724038107215,512.00559,142.82,142.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724038107216,515.50609,142.82,142.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724038107609,515.55095214,142.82,142.79,15.08975796]
["bitfinex-derivatives","SOLF0:USTF0",1724038108009,515.55095214,142.82,142.79,18.59085796]
["bitfinex-derivatives","SOLF0:USTF0",1724038108920,512.05045214,142.82,142.8,14.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724038109221,512.05045214,142.82,142.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038113115,515.55085214,142.82,142.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038113312,512.05045214,142.82,142.79,0.04975796]
["bitfinex-derivatives","SOLF0:USTF0",1724038113614,512.05045214,142.82,142.79,4.30975796]
["bitfinex-derivatives","SOLF0:USTF0",1724038113912,3.5008,142.81,142.79,4.30975796]
["bitfinex-derivatives","SOLF0:USTF0",1724038115317,3.5008,142.8,142.79,4.30975796]
["bitfinex-derivatives","SOLF0:USTF0",1724038119216,3.5006,142.81,142.79,4.30975796]
["bitfinex-derivatives","SOLF0:USTF0",1724038120819,515.55095214,142.82,142.79,4.30975796]
["bitfinex-derivatives","SOLF0:USTF0",1724038121623,512.05045214,142.82,142.79,0.04975796]
["bitfinex-derivatives","SOLF0:USTF0",1724038121824,522.83045214,142.82,142.79,0.04975796]
["bitfinex-derivatives","SOLF0:USTF0",1724038122018,525.47675214,142.82,142.79,0.04975796]
["bitfinex-derivatives","SOLF0:USTF0",1724038122218,3.5008,142.8,142.79,0.04975796]
["bitfinex-derivatives","SOLF0:USTF0",1724038124423,3.5008,142.8,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724038124625,3.5008,142.8,142.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038125517,3.5008,142.8,142.77,4.31333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038126214,3.5011,142.79,142.77,4.31333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038127127,3.5013,142.78,142.77,0.05333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038129119,0.04712866,142.79,142.77,0.05333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038129423,0.04712866,142.79,142.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038130820,0.04712866,142.79,142.77,0.05333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038131024,0.04712866,142.79,142.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038134433,0.04712866,142.79,142.77,14.33483048]
["bitfinex-derivatives","SOLF0:USTF0",1724038135527,0.04712866,142.79,142.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038137432,0.04712866,142.79,142.78,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724038137933,0.04712866,142.79,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724038138231,0.04712866,142.79,142.78,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724038141934,0.04712866,142.79,142.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038143838,0.04712866,142.79,142.77,0.05333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038144139,0.04712866,142.79,142.77,4.31333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038144341,3.54832866,142.79,142.77,4.31333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038144543,0.04712866,142.79,142.77,4.31333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038145744,3.5013,142.78,142.77,4.31333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038148642,3.54832866,142.79,142.77,4.31333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038149849,0.04712866,142.79,142.77,4.31333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038150546,0.04712866,142.79,142.77,7.81473048]
["bitfinex-derivatives","SOLF0:USTF0",1724038151247,0.04712866,142.79,142.77,4.31333048]
["bitfinex-derivatives","SOLF0:USTF0",1724038151855,0.04712866,142.79,142.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038152449,0.04712866,142.79,142.78,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724038154442,512.00559,142.82,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724038154639,417.84459,142.82,142.81,18.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724038154840,376.1413416,142.82,142.81,18.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724038155449,369.9802416,142.82,142.81,18.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724038156950,369.9332416,142.82,142.81,18.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724038157450,367.8796416,142.82,142.81,61.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724038157651,269.6112416,142.82,142.81,61.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724038157951,268.2326416,142.82,142.81,61.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724038160045,268.1856416,142.82,142.81,61.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724038160349,268.0339416,142.82,142.81,61.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724038160543,173.8729416,142.82,142.81,61.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724038161049,152.8569416,142.82,142.81,61.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724038162548,152.8569416,142.82,142.81,14.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724038162748,152.8569416,142.82,142.81,18.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724038165150,152.8569416,142.82,142.81,14.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724038165352,152.8569416,142.82,142.81,18.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724038166760,152.8569416,142.82,142.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724038168246,152.8569416,142.82,142.81,18.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724038169656,152.8569416,142.82,142.8,10.82651556]
["bitfinex-derivatives","SOLF0:USTF0",1724038169853,152.8569416,142.82,142.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038170248,156.3572416,142.82,142.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038170459,152.8569416,142.82,142.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038173459,0.04575654,142.83,142.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038175261,0.04575654,142.83,142.82,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038176561,0.04575654,142.83,142.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038177061,3.5003,142.82,142.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038178466,4.7373,142.82,142.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038184964,4.7373,142.82,142.8,0.04651556]
["bitfinex-derivatives","SOLF0:USTF0",1724038185963,1.237,142.82,142.8,0.04651556]
["bitfinex-derivatives","SOLF0:USTF0",1724038187366,4.7375,142.82,142.8,0.04651556]
["bitfinex-derivatives","SOLF0:USTF0",1724038189167,0.04575654,142.83,142.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038189569,0.04575654,142.83,142.81,14.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724038190871,0.04575654,142.83,142.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038191869,0.04575654,142.83,142.8,0.04651556]
["bitfinex-derivatives","SOLF0:USTF0",1724038192270,1.30135654,142.83,142.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038192474,3.5003,142.82,142.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038197469,3.5006,142.81,142.8,0.04651556]
["bitfinex-derivatives","SOLF0:USTF0",1724038200170,3.5006,142.81,142.7,41.71685052]
["bitfinex-derivatives","SOLF0:USTF0",1724038200171,10.78,142.81,142.7,41.71685052]
["bitfinex-derivatives","SOLF0:USTF0",1724038200378,10.78,142.79,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038200573,1.2452,142.78,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038201280,3.5017,142.77,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724038201577,0.04944521,142.76,142.74,0.04871845]
["bitfinex-derivatives","SOLF0:USTF0",1724038201772,0.04944521,142.76,142.74,14.33101845]
["bitfinex-derivatives","SOLF0:USTF0",1724038202167,0.04944521,142.76,142.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724038203283,0.04944521,142.76,142.75,18.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724038204879,12.1315,142.84,142.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724038205081,12.1315,142.84,142.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724038205280,12.1315,142.84,142.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724038205583,3.5004,142.82,142.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724038205985,3.55101461,142.82,142.79,4.30641645]
["bitfinex-derivatives","SOLF0:USTF0",1724038206388,3.5007,142.81,142.79,4.30641645]
["bitfinex-derivatives","SOLF0:USTF0",1724038208577,0.05061461,142.82,142.79,4.30641645]
["bitfinex-derivatives","SOLF0:USTF0",1724038208779,10.78,142.81,142.79,4.30641645]
["bitfinex-derivatives","SOLF0:USTF0",1724038209085,3.5008,142.8,142.79,4.30641645]
["bitfinex-derivatives","SOLF0:USTF0",1724038209279,12.1288,142.8,142.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038209886,3.5011,142.79,142.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038210388,3.55273022,142.79,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038210591,0.05163022,142.79,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038211881,0.05163022,142.79,142.76,7.81422631]
["bitfinex-derivatives","SOLF0:USTF0",1724038211882,3.55273022,142.79,142.76,7.81422631]
["bitfinex-derivatives","SOLF0:USTF0",1724038213893,3.55273022,142.79,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038213894,3.5013,142.78,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038214291,0.05163022,142.79,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038214490,3.5013,142.78,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038214893,0.05163022,142.79,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038215194,3.5013,142.78,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038217999,0.05163022,142.79,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038218303,0.05163022,142.79,142.76,15.09252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038218602,0.05163022,142.79,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038219406,0.05163022,142.79,142.76,15.09252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038219908,0.05163022,142.79,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724038220499,0.05163022,142.79,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038220699,0.05163022,142.79,142.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038221506,3.55283022,142.79,142.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038222413,3.5013,142.78,142.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038222612,0.05163022,142.79,142.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038223810,0.05163022,142.79,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724038224811,0.05163022,142.79,142.77,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1724038226122,0.05163022,142.79,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724038229505,0.05163022,142.79,142.77,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1724038230013,0.05163022,142.79,142.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038230914,0.05163022,142.79,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724038231916,0.05163022,142.79,142.77,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1724038236914,0.05163022,142.79,142.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038237620,26.94163022,142.79,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038238116,1.2497,142.78,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038238315,30.3916,142.77,142.76,4.31252631]
["bitfinex-derivatives","SOLF0:USTF0",1724038238516,26.89,142.77,142.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038238718,26.89,142.75,142.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038239023,3.5024,142.74,142.7,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1724038239519,0.04583029,142.73,142.71,3.55425051]
["bitfinex-derivatives","SOLF0:USTF0",1724038239920,0.04583029,142.73,142.71,0.05125051]
["bitfinex-derivatives","SOLF0:USTF0",1724038240130,0.04583029,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724038250123,16.811,142.78,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724038250319,16.811,142.78,142.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038250735,6.051,142.78,142.74,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724038250930,3.5016,142.77,142.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038251231,3.54964677,142.77,142.75,0.05005049]
["bitfinex-derivatives","SOLF0:USTF0",1724038262535,3.5018,142.76,142.75,0.05005049]
["bitfinex-derivatives","SOLF0:USTF0",1724038263533,12.08794677,142.77,142.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038263734,10.76,142.75,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038264629,0.04824232,142.74,142.72,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1724038264841,3.55054232,142.74,142.72,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1724038266534,0.04824232,142.74,142.72,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1724038268936,3.55054232,142.74,142.72,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1724038276038,3.5025,142.73,142.72,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1724038279146,3.55064232,142.74,142.72,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1724038279745,0.04824232,142.74,142.72,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1724038280438,85.8080615,142.91,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724038280642,10.76,142.77,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724038281550,0.05000399,142.76,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724038282552,14.31180399,142.76,142.72,3.5543357]
["bitfinex-derivatives","SOLF0:USTF0",1724038283154,3.5021,142.75,142.72,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1724038283355,10.76,142.74,142.72,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1724038284354,14.2624,142.74,142.72,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1724038289064,14.2625,142.73,142.72,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1724038289556,3.5031,142.71,142.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038289754,10.76,142.7,142.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038290656,14.3105551,142.7,142.68,4.29375608]
["bitfinex-derivatives","SOLF0:USTF0",1724038290855,10.8072551,142.7,142.68,4.29375608]
["bitfinex-derivatives","SOLF0:USTF0",1724038295859,14.3105551,142.7,142.68,4.29375608]
["bitfinex-derivatives","SOLF0:USTF0",1724038296259,10.76,142.69,142.68,4.29375608]
["bitfinex-derivatives","SOLF0:USTF0",1724038296461,14.2635,142.69,142.68,0.05375608]
["bitfinex-derivatives","SOLF0:USTF0",1724038296764,14.2635,142.69,142.65,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1724038297859,14.2635,142.69,142.66,0.04688014]
["bitfinex-derivatives","SOLF0:USTF0",1724038299957,10.76,142.69,142.66,3.55098014]
["bitfinex-derivatives","SOLF0:USTF0",1724038301868,10.76,142.69,142.66,0.04688014]
["bitfinex-derivatives","SOLF0:USTF0",1724038302468,14.2636,142.69,142.66,3.55098014]
["bitfinex-derivatives","SOLF0:USTF0",1724038303259,3.5506551,142.7,142.66,3.55098014]
["bitfinex-derivatives","SOLF0:USTF0",1724038303465,14.3106551,142.7,142.66,3.55098014]
["bitfinex-derivatives","SOLF0:USTF0",1724038304368,3.5035,142.69,142.66,3.55098014]
["bitfinex-derivatives","SOLF0:USTF0",1724038308667,14.3106551,142.7,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724038308866,14.3106551,142.7,142.66,0.04688014]
["bitfinex-derivatives","SOLF0:USTF0",1724038308867,0.0472551,142.7,142.66,0.04688014]
["bitfinex-derivatives","SOLF0:USTF0",1724038309072,0.0472551,142.7,142.66,10.80688014]
["bitfinex-derivatives","SOLF0:USTF0",1724038309466,0.0472551,142.7,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724038311574,0.0472551,142.7,142.69,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724038312473,0.0472551,142.7,142.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038313171,0.0472551,142.7,142.69,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724038313875,0.0472551,142.7,142.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038317970,10.8072551,142.7,142.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038318574,14.3105551,142.7,142.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038320278,14.3105551,142.7,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724038320675,0.0472551,142.7,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724038320881,0.0472551,142.7,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724038321382,0.0472551,142.7,142.69,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724038321582,1.2521,142.77,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724038321888,12.0121,142.77,142.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038322081,12.0121,142.77,142.72,3.5415022]
["bitfinex-derivatives","SOLF0:USTF0",1724038322584,12.0121,142.77,142.73,0.04490825]
["bitfinex-derivatives","SOLF0:USTF0",1724038322585,0.05122099,142.76,142.73,0.04490825]
["bitfinex-derivatives","SOLF0:USTF0",1724038322781,3.55312099,142.76,142.73,3.54740825]
["bitfinex-derivatives","SOLF0:USTF0",1724038323785,3.55312099,142.76,142.73,0.04490825]
["bitfinex-derivatives","SOLF0:USTF0",1724038324077,14.31312099,142.76,142.73,0.04490825]
["bitfinex-derivatives","SOLF0:USTF0",1724038327482,0.05122099,142.76,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724038327677,0.05122099,142.76,142.73,0.04490825]
["bitfinex-derivatives","SOLF0:USTF0",1724038328789,0.05122099,142.76,142.73,3.54730825]
["bitfinex-derivatives","SOLF0:USTF0",1724038330689,3.55302099,142.76,142.73,0.04490825]
["bitfinex-derivatives","SOLF0:USTF0",1724038330986,0.05122099,142.76,142.73,0.04490825]
["bitfinex-derivatives","SOLF0:USTF0",1724038331388,0.05122099,142.76,142.73,3.54740825]
["bitfinex-derivatives","SOLF0:USTF0",1724038333790,3.55312099,142.76,142.73,0.04490825]
["bitfinex-derivatives","SOLF0:USTF0",1724038333991,10.81122099,142.76,142.73,0.04490825]
["bitfinex-derivatives","SOLF0:USTF0",1724038334193,3.5021,142.75,142.73,0.04490825]
["bitfinex-derivatives","SOLF0:USTF0",1724038339696,14.2623,142.74,142.73,0.04490825]
["bitfinex-derivatives","SOLF0:USTF0",1724038340193,3.5026,142.73,142.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038340993,14.2626,142.73,142.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038341191,14.2626,142.73,142.71,4.28537166]
["bitfinex-derivatives","SOLF0:USTF0",1724038344290,1.32442099,142.76,142.71,4.28537166]
["bitfinex-derivatives","SOLF0:USTF0",1724038344692,3.55332099,142.76,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724038344896,0.05122099,142.76,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724038345891,3.55322099,142.76,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724038346989,0.05122099,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724038348198,0.05122099,142.76,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724038348395,0.05122099,142.76,142.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038351094,0.05122099,142.76,142.75,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1724038351395,12.1139,142.81,142.76,3.57831633]
["bitfinex-derivatives","SOLF0:USTF0",1724038352300,3.54889972,142.8,142.77,0.04765997]
["bitfinex-derivatives","SOLF0:USTF0",1724038354094,0.04789972,142.8,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724038354295,1.2699,142.84,142.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038354501,12.0299,142.84,142.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038355004,3.5005,142.82,142.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038355207,3.5005,142.82,142.79,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1724038355403,0.04887539,142.82,142.79,7.79329345]
["bitfinex-derivatives","SOLF0:USTF0",1724038356706,3.54927539,142.82,142.79,7.79329345]
["bitfinex-derivatives","SOLF0:USTF0",1724038357201,3.54927539,142.82,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038357401,3.5006,142.81,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038358204,3.5008,142.8,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038359508,3.5007,142.81,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038361010,3.5008,142.8,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038361411,10.80887539,142.82,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038362913,3.5006,142.81,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038363611,14.30927539,142.82,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038364006,3.5007,142.81,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038364711,14.2607,142.81,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038368807,3.5007,142.81,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038370812,14.30927539,142.82,142.79,4.29229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038372317,14.30927539,142.82,142.79,7.79339345]
["bitfinex-derivatives","SOLF0:USTF0",1724038374015,3.54927539,142.82,142.79,7.79339345]
["bitfinex-derivatives","SOLF0:USTF0",1724038374918,0.04887539,142.82,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724038375116,0.04887539,142.82,142.79,15.05229345]
["bitfinex-derivatives","SOLF0:USTF0",1724038376214,0.04887539,142.82,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724038376715,12.1282,142.88,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724038377019,12.1282,142.88,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724038377210,12.1282,142.88,142.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038377720,0.05296605,142.87,142.84,0.05276782]
["bitfinex-derivatives","SOLF0:USTF0",1724038379121,0.05296605,142.87,142.84,3.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1724038380314,14.31216605,142.87,142.84,0.05276782]
["bitfinex-derivatives","SOLF0:USTF0",1724038380506,10.76,142.86,142.84,0.05276782]
["bitfinex-derivatives","SOLF0:USTF0",1724038381020,3.4996,142.85,142.84,0.05276782]
["bitfinex-derivatives","SOLF0:USTF0",1724038381220,10.76,142.86,142.84,0.05276782]
["bitfinex-derivatives","SOLF0:USTF0",1724038381624,3.4994,142.86,142.84,0.05276782]
["bitfinex-derivatives","SOLF0:USTF0",1724038381920,3.4994,142.86,142.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038382914,14.2594,142.86,142.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038384523,3.4994,142.86,142.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038385323,3.4994,142.86,142.84,0.05276782]
["bitfinex-derivatives","SOLF0:USTF0",1724038385625,3.4996,142.85,142.84,4.29276782]
["bitfinex-derivatives","SOLF0:USTF0",1724038389025,3.4996,142.85,142.84,0.05276782]
["bitfinex-derivatives","SOLF0:USTF0",1724038389323,3.5004,142.82,142.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038389717,3.5002,142.83,142.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038390312,3.54510997,142.83,142.81,4.2917336]
["bitfinex-derivatives","SOLF0:USTF0",1724038391219,0.04490997,142.83,142.81,4.2917336]
["bitfinex-derivatives","SOLF0:USTF0",1724038391416,0.04490997,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724038391913,2.5176,142.89,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724038392117,4.7776,142.89,142.84,14.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724038392318,1.2788,142.89,142.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038393124,0.04938678,142.88,142.86,0.04589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038395628,3.54838678,142.88,142.86,0.04589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038396219,0.04938678,142.88,142.86,0.04589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038397629,0.04938678,142.88,142.86,10.80589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038397826,12.0824,142.92,142.86,10.80589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038398733,3.4983,142.91,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724038399034,0.04710661,142.9,142.86,10.80589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038399332,0.04710661,142.9,142.86,0.04589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038400031,3.4987,142.89,142.86,0.04589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038400742,3.4987,142.89,142.86,3.54519168]
["bitfinex-derivatives","SOLF0:USTF0",1724038400945,3.54550661,142.9,142.86,3.54519168]
["bitfinex-derivatives","SOLF0:USTF0",1724038402740,0.04710661,142.9,142.87,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1724038403746,3.54550661,142.9,142.87,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1724038404440,3.54550661,142.9,142.86,3.54519168]
["bitfinex-derivatives","SOLF0:USTF0",1724038405249,10.80710661,142.9,142.86,0.04589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038405442,10.76,142.88,142.86,0.04589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038405646,10.76,142.88,142.86,4.28589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038405844,3.4991,142.87,142.86,4.28589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038407046,3.4991,142.87,142.86,0.04589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038407047,14.2591,142.87,142.86,0.04589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038407243,15.4978,142.87,142.86,0.04589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038408448,4.7378,142.87,142.86,0.04589168]
["bitfinex-derivatives","SOLF0:USTF0",1724038412948,11.9987,142.87,142.77,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724038413146,10.76,142.85,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724038413745,3.5002,142.83,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724038414143,0.05307539,142.82,142.8,0.0510629]
["bitfinex-derivatives","SOLF0:USTF0",1724038416253,3.55347539,142.82,142.8,0.0510629]
["bitfinex-derivatives","SOLF0:USTF0",1724038420842,3.5006,142.81,142.8,0.0510629]
["bitfinex-derivatives","SOLF0:USTF0",1724038421356,3.5011,142.79,142.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038421855,3.5009,142.8,142.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038422456,3.5009,142.8,142.78,4.28615529]
["bitfinex-derivatives","SOLF0:USTF0",1724038424050,3.5006,142.81,142.78,4.28615529]
["bitfinex-derivatives","SOLF0:USTF0",1724038424453,0.05307539,142.82,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724038424662,0.05307539,142.82,142.8,14.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724038429158,0.05307539,142.82,142.78,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1724038429359,10.76,142.8,142.78,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1724038429765,14.2611,142.79,142.78,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1724038430562,3.5016,142.77,142.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038430764,10.76,142.77,142.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038431466,10.76,142.75,142.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038431860,10.80779859,142.75,142.72,4.28681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038432861,14.30999859,142.75,142.72,7.78951991]
["bitfinex-derivatives","SOLF0:USTF0",1724038435567,14.30999859,142.75,142.72,4.28681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038435568,3.5025,142.74,142.72,4.28681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038436363,10.80779859,142.75,142.72,4.28681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038436364,3.54989859,142.75,142.72,4.28681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038436561,3.54989859,142.75,142.72,15.04681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038439668,3.54989859,142.75,142.72,4.28681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038439972,3.5023,142.74,142.72,4.28681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038440365,3.54999859,142.75,142.72,4.28681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038443175,3.5023,142.74,142.72,4.28681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038443677,3.5025,142.73,142.72,4.28681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038444163,14.2625,142.73,142.72,4.28681991]
["bitfinex-derivatives","SOLF0:USTF0",1724038444362,14.2625,142.73,142.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038444363,3.5028,142.72,142.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038445677,3.55660966,142.72,142.69,4.28521152]
["bitfinex-derivatives","SOLF0:USTF0",1724038446078,3.55660966,142.72,142.69,7.78871152]
["bitfinex-derivatives","SOLF0:USTF0",1724038447280,3.55660966,142.72,142.69,4.28521152]
["bitfinex-derivatives","SOLF0:USTF0",1724038448773,3.503,142.71,142.69,4.28521152]
["bitfinex-derivatives","SOLF0:USTF0",1724038449979,3.55670966,142.72,142.69,4.28521152]
["bitfinex-derivatives","SOLF0:USTF0",1724038452580,3.5031,142.71,142.69,4.28521152]
["bitfinex-derivatives","SOLF0:USTF0",1724038452778,10.81380966,142.72,142.69,4.28521152]
["bitfinex-derivatives","SOLF0:USTF0",1724038453167,3.5033,142.71,142.69,4.28521152]
["bitfinex-derivatives","SOLF0:USTF0",1724038453371,10.81380966,142.72,142.69,4.28521152]
["bitfinex-derivatives","SOLF0:USTF0",1724038453781,3.5032,142.71,142.69,4.28521152]
["bitfinex-derivatives","SOLF0:USTF0",1724038455888,1.35510966,142.72,142.69,4.28521152]
["bitfinex-derivatives","SOLF0:USTF0",1724038455889,14.2633,142.7,142.69,4.28521152]
["bitfinex-derivatives","SOLF0:USTF0",1724038456070,10.76,142.7,142.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038456481,14.2634,142.7,142.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038456876,3.5034,142.7,142.66,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1724038457084,0.05190062,142.69,142.67,0.05332179]
["bitfinex-derivatives","SOLF0:USTF0",1724038457375,0.05190062,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724038457680,0.05190062,142.69,142.67,10.81332179]
["bitfinex-derivatives","SOLF0:USTF0",1724038458881,0.05190062,142.69,142.67,14.31722179]
["bitfinex-derivatives","SOLF0:USTF0",1724038459987,0.05190062,142.69,142.67,3.55722179]
["bitfinex-derivatives","SOLF0:USTF0",1724038460782,0.05190062,142.69,142.67,0.05332179]
["bitfinex-derivatives","SOLF0:USTF0",1724038461480,3.55550062,142.69,142.67,0.05332179]
["bitfinex-derivatives","SOLF0:USTF0",1724038463788,0.05190062,142.69,142.67,0.05332179]
["bitfinex-derivatives","SOLF0:USTF0",1724038465289,0.05190062,142.69,142.67,3.55732179]
["bitfinex-derivatives","SOLF0:USTF0",1724038467193,0.05190062,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724038469992,0.05190062,142.69,142.67,3.55722179]
["bitfinex-derivatives","SOLF0:USTF0",1724038471586,0.05190062,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724038472589,0.05190062,142.69,142.62,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724038472590,10.81190062,142.69,142.58,64.26330498]
["bitfinex-derivatives","SOLF0:USTF0",1724038472788,1.3013,142.72,142.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038472789,10.76,142.67,142.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038473687,0.05155974,142.65,142.63,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1724038473892,0.05155974,142.65,142.63,3.55595544]
["bitfinex-derivatives","SOLF0:USTF0",1724038474700,0.05155974,142.65,142.63,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1724038475200,14.31605974,142.65,142.63,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1724038475896,10.76,142.64,142.63,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1724038479501,14.2648,142.64,142.63,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1724038480089,14.31615974,142.65,142.63,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1724038480297,10.81155974,142.65,142.63,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1724038481000,27.9905,142.89,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724038481001,13.9952,142.89,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724038481197,10.76,142.74,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724038481393,10.76,142.74,142.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038481598,3.5027,142.73,142.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038481998,0.05183933,142.72,142.69,0.05261669]
["bitfinex-derivatives","SOLF0:USTF0",1724038482198,0.05183933,142.72,142.69,3.55601669]
["bitfinex-derivatives","SOLF0:USTF0",1724038482598,0.05183933,142.72,142.69,0.05261669]
["bitfinex-derivatives","SOLF0:USTF0",1724038484304,3.55473933,142.72,142.69,0.05261669]
["bitfinex-derivatives","SOLF0:USTF0",1724038487102,26.91,142.71,142.69,0.05261669]
["bitfinex-derivatives","SOLF0:USTF0",1724038487806,3.5033,142.7,142.69,0.05261669]
["bitfinex-derivatives","SOLF0:USTF0",1724038488006,29.5638,142.71,142.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038488594,3.5037,142.69,142.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038489000,3.55511445,142.69,142.66,4.30507723]
["bitfinex-derivatives","SOLF0:USTF0",1724038489197,0.05141445,142.69,142.66,4.30507723]
["bitfinex-derivatives","SOLF0:USTF0",1724038489407,0.05141445,142.69,142.66,7.80917723]
["bitfinex-derivatives","SOLF0:USTF0",1724038491404,0.05141445,142.69,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724038493107,0.05141445,142.69,142.66,7.85527448]
["bitfinex-derivatives","SOLF0:USTF0",1724038494809,0.05141445,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724038499212,0.05141445,142.69,142.68,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1724038502112,0.05141445,142.69,142.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038502918,3.55491445,142.69,142.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038503812,3.504,142.67,142.66,0.04507723]
["bitfinex-derivatives","SOLF0:USTF0",1724038505117,30.414,142.67,142.66,0.04507723]
["bitfinex-derivatives","SOLF0:USTF0",1724038505316,3.5045,142.65,142.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038505822,3.5043,142.66,142.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038506316,3.5043,142.66,142.64,4.3067136]
["bitfinex-derivatives","SOLF0:USTF0",1724038506517,0.05212248,142.66,142.64,4.3067136]
["bitfinex-derivatives","SOLF0:USTF0",1724038507119,0.05212248,142.66,142.64,7.8113136]
["bitfinex-derivatives","SOLF0:USTF0",1724038508024,0.05212248,142.66,142.64,4.3067136]
["bitfinex-derivatives","SOLF0:USTF0",1724038508917,0.05212248,142.66,142.64,7.8115136]
["bitfinex-derivatives","SOLF0:USTF0",1724038511125,0.05212248,142.66,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724038511323,3.9188,142.72,142.64,4.3067136]
["bitfinex-derivatives","SOLF0:USTF0",1724038511823,3.5032,142.71,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724038512025,3.5032,142.71,142.66,7.09454362]
["bitfinex-derivatives","SOLF0:USTF0",1724038512224,26.91,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724038512424,0.04501715,142.7,142.67,0.0529749]
["bitfinex-derivatives","SOLF0:USTF0",1724038512622,0.04501715,142.7,142.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038513424,0.04501715,142.7,142.68,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724038515026,0.04501715,142.7,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724038517332,26.91,142.77,142.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038517718,3.5023,142.74,142.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038518331,0.0496561,142.72,142.7,0.0522755]
["bitfinex-derivatives","SOLF0:USTF0",1724038520933,0.0496561,142.72,142.7,3.5555755]
["bitfinex-derivatives","SOLF0:USTF0",1724038524837,10.8196561,142.72,142.7,0.0522755]
["bitfinex-derivatives","SOLF0:USTF0",1724038525337,10.77,142.71,142.7,0.0522755]
["bitfinex-derivatives","SOLF0:USTF0",1724038527030,14.273,142.71,142.7,0.0522755]
["bitfinex-derivatives","SOLF0:USTF0",1724038527537,10.77,142.71,142.7,0.0522755]
["bitfinex-derivatives","SOLF0:USTF0",1724038529540,0.0496561,142.72,142.7,0.0522755]
["bitfinex-derivatives","SOLF0:USTF0",1724038531333,14.3224561,142.72,142.7,0.0522755]
["bitfinex-derivatives","SOLF0:USTF0",1724038531539,10.77,142.71,142.7,0.0522755]
["bitfinex-derivatives","SOLF0:USTF0",1724038531844,10.77,142.71,142.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038532036,10.77,142.69,142.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038532232,14.2735,142.69,142.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038532432,3.5035,142.69,142.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038532844,26.89,142.7,142.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038533732,3.5035,142.69,142.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038533941,26.89,142.7,142.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038534941,3.5035,142.69,142.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038535139,3.5035,142.69,142.67,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1724038535539,30.3938,142.68,142.67,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1724038539543,3.5038,142.68,142.67,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1724038540545,3.55653986,142.69,142.67,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1724038541448,3.5038,142.68,142.67,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1724038542944,0.05293986,142.69,142.67,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1724038544052,3.55663986,142.69,142.67,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1724038545550,0.05293986,142.69,142.67,3.55411928]
["bitfinex-derivatives","SOLF0:USTF0",1724038550349,0.05293986,142.69,142.67,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1724038550553,3.55643986,142.69,142.67,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1724038553054,0.05293986,142.69,142.67,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1724038554359,0.05293986,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724038555063,3.8239,142.74,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724038555064,3.5027,142.73,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724038555265,3.5027,142.73,142.69,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724038556057,0.04672482,142.72,142.7,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1724038556356,0.04672482,142.72,142.7,3.55576578]
["bitfinex-derivatives","SOLF0:USTF0",1724038558465,0.04672482,142.72,142.7,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1724038559868,3.54962482,142.72,142.7,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1724038560061,14.29962482,142.72,142.7,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1724038560570,3.503,142.71,142.7,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1724038561260,14.29962482,142.72,142.7,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1724038561461,0.04672482,142.72,142.7,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1724038563473,0.04672482,142.72,142.7,3.55566578]
["bitfinex-derivatives","SOLF0:USTF0",1724038563669,0.04672482,142.72,142.7,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1724038564076,0.04672482,142.72,142.7,3.55566578]
["bitfinex-derivatives","SOLF0:USTF0",1724038565078,0.04672482,142.72,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724038567077,0.04672482,142.72,142.7,10.80246578]
["bitfinex-derivatives","SOLF0:USTF0",1724038567282,0.04672482,142.72,142.7,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1724038568274,0.04672482,142.72,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724038571983,0.04672482,142.72,142.7,3.55566578]
["bitfinex-derivatives","SOLF0:USTF0",1724038574084,0.04672482,142.72,142.7,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1724038574386,10.79672482,142.72,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038574986,14.29952482,142.72,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038576187,0.04672482,142.72,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038577289,13.3671,142.77,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038577489,3.5019,142.76,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724038577694,3.5019,142.76,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038577891,3.5019,142.76,142.71,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1724038578091,3.5021,142.75,142.71,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1724038578291,10.75,142.76,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038578594,10.80293131,142.74,142.72,0.04979715]
["bitfinex-derivatives","SOLF0:USTF0",1724038578994,10.75,142.73,142.72,0.04979715]
["bitfinex-derivatives","SOLF0:USTF0",1724038579195,10.75,142.73,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038579593,14.2527,142.73,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038580292,14.30096162,142.73,142.71,4.30660605]
["bitfinex-derivatives","SOLF0:USTF0",1724038580597,3.5028,142.72,142.71,4.30660605]
["bitfinex-derivatives","SOLF0:USTF0",1724038585296,0.04826162,142.73,142.71,4.30660605]
["bitfinex-derivatives","SOLF0:USTF0",1724038587092,0.04826162,142.73,142.71,7.80960605]
["bitfinex-derivatives","SOLF0:USTF0",1724038588101,0.04826162,142.73,142.71,4.30660605]
["bitfinex-derivatives","SOLF0:USTF0",1724038588702,0.04826162,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724038592307,3.5016,142.77,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724038593409,0.05228115,142.76,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724038595198,0.05228115,142.76,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724038595704,0.05228115,142.76,142.73,8.25133509]
["bitfinex-derivatives","SOLF0:USTF0",1724038595904,0.05228115,142.76,142.74,8.25133509]
["bitfinex-derivatives","SOLF0:USTF0",1724038596105,0.05228115,142.76,142.75,8.25133509]
["bitfinex-derivatives","SOLF0:USTF0",1724038596903,0.05228115,142.76,142.74,0.05124507]
["bitfinex-derivatives","SOLF0:USTF0",1724038597104,0.05228115,142.76,142.75,8.25118386]
["bitfinex-derivatives","SOLF0:USTF0",1724038597408,0.05228115,142.76,142.75,12.51118386]
["bitfinex-derivatives","SOLF0:USTF0",1724038598407,3.55408115,142.76,142.75,12.51118386]
["bitfinex-derivatives","SOLF0:USTF0",1724038601104,3.5028,142.72,142.64,43.08331277]
["bitfinex-derivatives","SOLF0:USTF0",1724038601407,10.75,142.73,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038601607,10.75,142.73,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724038601807,14.2526,142.73,142.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038602409,0.0537833,142.72,142.7,0.04701701]
["bitfinex-derivatives","SOLF0:USTF0",1724038605608,10.75,142.79,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038605805,10.75,142.79,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038606306,10.75,142.79,142.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038606810,0.04474009,142.77,142.75,0.0461597]
["bitfinex-derivatives","SOLF0:USTF0",1724038607012,3.5018,142.76,142.75,0.0461597]
["bitfinex-derivatives","SOLF0:USTF0",1724038622019,3.5023,142.74,142.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038622411,10.75,142.74,142.7,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724038622612,3.5027,142.73,142.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038623112,3.54761577,142.73,142.7,4.30912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038623322,0.04491577,142.73,142.7,4.30912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038624222,0.04491577,142.73,142.7,7.81232518]
["bitfinex-derivatives","SOLF0:USTF0",1724038625122,3.54751577,142.73,142.7,7.81232518]
["bitfinex-derivatives","SOLF0:USTF0",1724038625322,3.54751577,142.73,142.7,4.30912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038626726,3.5028,142.72,142.7,4.30912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038628731,3.54761577,142.73,142.7,4.30912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038630321,3.5028,142.72,142.7,4.30912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038630830,3.54751577,142.73,142.7,4.30912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038636641,0.04491577,142.73,142.7,7.81232518]
["bitfinex-derivatives","SOLF0:USTF0",1724038637443,3.54751577,142.73,142.7,4.30912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038637745,0.04491577,142.73,142.7,4.30912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038638147,3.5029,142.72,142.7,4.30912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038639747,3.503,142.71,142.7,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038639949,14.253,142.71,142.7,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038642045,3.503,142.71,142.7,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038646448,10.75,142.72,142.7,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038646449,0.04491577,142.73,142.7,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038647249,3.54771577,142.73,142.7,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1724038647552,0.04491577,142.73,142.71,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724038647850,1.2553,142.78,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724038648951,0.05342233,142.76,142.74,0.05035735]
["bitfinex-derivatives","SOLF0:USTF0",1724038649755,3.5022,142.75,142.74,0.05035735]
["bitfinex-derivatives","SOLF0:USTF0",1724038651358,0.05342233,142.76,142.74,0.05035735]
["bitfinex-derivatives","SOLF0:USTF0",1724038651548,0.05342233,142.76,142.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038651751,1.279,142.81,142.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038652048,3.501,142.8,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038652252,10.75,142.83,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038652454,3.5007,142.81,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724038652851,0.04770698,142.8,142.78,0.04619705]
["bitfinex-derivatives","SOLF0:USTF0",1724038653057,0.04770698,142.8,142.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038668559,0.04770698,142.8,142.79,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1724038668755,0.04770698,142.8,142.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038678267,10.75,142.87,142.79,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724038678772,3.5,142.84,142.79,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724038679269,0.04731542,142.83,142.8,3.55431933]
["bitfinex-derivatives","SOLF0:USTF0",1724038679466,0.04731542,142.83,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038679661,0.04731542,142.83,142.81,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724038681669,0.04731542,142.83,142.8,0.05351933]
["bitfinex-derivatives","SOLF0:USTF0",1724038681867,10.79731542,142.83,142.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038682165,3.5005,142.82,142.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038690274,3.5005,142.82,142.8,0.05351933]
["bitfinex-derivatives","SOLF0:USTF0",1724038690475,3.5005,142.82,142.8,4.29351933]
["bitfinex-derivatives","SOLF0:USTF0",1724038693674,0.04731542,142.83,142.8,4.29351933]
["bitfinex-derivatives","SOLF0:USTF0",1724038693675,3.54751542,142.83,142.8,4.29351933]
["bitfinex-derivatives","SOLF0:USTF0",1724038693869,0.04731542,142.83,142.8,4.29351933]
["bitfinex-derivatives","SOLF0:USTF0",1724038694069,0.04731542,142.83,142.8,7.79411933]
["bitfinex-derivatives","SOLF0:USTF0",1724038694070,3.54741542,142.83,142.8,7.79411933]
["bitfinex-derivatives","SOLF0:USTF0",1724038694471,0.04731542,142.83,142.8,4.29351933]
["bitfinex-derivatives","SOLF0:USTF0",1724038694872,0.04731542,142.83,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724038695673,0.04731542,142.83,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724038696470,3.4992,142.87,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724038696676,3.4992,142.87,142.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038697173,3.4994,142.86,142.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038697578,3.55278141,142.86,142.84,4.28947532]
["bitfinex-derivatives","SOLF0:USTF0",1724038700870,3.4996,142.85,142.84,4.28947532]
["bitfinex-derivatives","SOLF0:USTF0",1724038702973,3.4996,142.85,142.84,0.04947532]
["bitfinex-derivatives","SOLF0:USTF0",1724038703176,14.2496,142.85,142.84,0.04947532]
["bitfinex-derivatives","SOLF0:USTF0",1724038703479,10.75,142.85,142.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038703974,1.3492,142.88,142.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038703975,1.3387,142.87,142.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038704168,10.75,142.86,142.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038704373,0.04580785,142.85,142.82,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1724038705377,10.75,142.84,142.82,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1724038705577,0.04580785,142.85,142.82,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1724038705775,0.04580785,142.85,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724038705977,0.04580785,142.85,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038706578,0.04580785,142.85,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724038712583,2.6465,142.91,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724038712885,2.6465,142.91,142.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038713084,13.3965,142.91,142.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038713281,3.4988,142.89,142.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038713884,3.5517385,142.89,142.86,4.28982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038718988,3.5517385,142.89,142.86,7.78912103]
["bitfinex-derivatives","SOLF0:USTF0",1724038719984,0.0529385,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724038726794,0.0529385,142.89,142.87,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1724038727497,0.0529385,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724038727795,0.0529385,142.89,142.87,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1724038728995,0.0529385,142.89,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038729392,0.0529385,142.89,142.86,4.28982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038730498,0.0529385,142.89,142.86,0.04982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038730691,10.8029385,142.89,142.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038731195,3.4989,142.88,142.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038731590,14.3016385,142.89,142.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724038731998,3.4989,142.88,142.86,0.04982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038732297,3.4989,142.88,142.86,4.28982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038732795,0.0529385,142.89,142.86,4.28982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038732996,10.75,142.88,142.86,4.28982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038733395,3.4989,142.88,142.86,4.28982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038733694,0.0529385,142.89,142.86,4.28982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038734095,3.5517385,142.89,142.86,4.28982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038735391,0.0529385,142.89,142.86,7.78902103]
["bitfinex-derivatives","SOLF0:USTF0",1724038735597,0.0529385,142.89,142.86,15.03982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038735991,0.0529385,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724038736494,0.0529385,142.89,142.86,18.53912103]
["bitfinex-derivatives","SOLF0:USTF0",1724038739401,0.0529385,142.89,142.86,15.03982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038739990,0.0529385,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724038740392,0.0529385,142.89,142.86,15.03982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038740594,0.0529385,142.89,142.86,4.28982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038741296,0.0529385,142.89,142.86,7.78902103]
["bitfinex-derivatives","SOLF0:USTF0",1724038741702,0.0529385,142.89,142.86,15.03982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038743499,0.0529385,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724038747295,0.0529385,142.89,142.86,4.28982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038747603,0.0529385,142.89,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038748898,0.0529385,142.89,142.87,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724038750200,0.0529385,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724038750401,0.0529385,142.89,142.86,4.28982103]
["bitfinex-derivatives","SOLF0:USTF0",1724038750908,0.0529385,142.89,142.86,7.78902103]
["bitfinex-derivatives","SOLF0:USTF0",1724038752107,21.02,143.0,142.88,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038752305,14.23247694,143.02,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038752500,3.4961,143.0,142.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038752706,10.75,143.03,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724038753008,3.4956,143.02,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724038753202,12.0622,143.04,142.99,0.05126922]
["bitfinex-derivatives","SOLF0:USTF0",1724038753203,0.04641297,143.01,142.99,0.05126922]
["bitfinex-derivatives","SOLF0:USTF0",1724038753707,0.04641297,143.01,143.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038755510,0.04641297,143.01,142.99,0.05126922]
["bitfinex-derivatives","SOLF0:USTF0",1724038755905,10.75,143.0,142.99,0.05126922]
["bitfinex-derivatives","SOLF0:USTF0",1724038756108,14.2459,143.0,142.99,0.05126922]
["bitfinex-derivatives","SOLF0:USTF0",1724038759903,3.4959,143.0,142.99,0.05126922]
["bitfinex-derivatives","SOLF0:USTF0",1724038762111,3.4969,142.97,142.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038762413,10.75,142.97,142.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038763212,10.75,142.96,142.9,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724038763416,10.75,142.96,142.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038763619,3.4975,142.94,142.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038763915,10.75,142.96,142.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038764311,3.4975,142.94,142.92,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1724038765314,3.4976,142.93,142.92,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1724038769127,26.87,142.93,142.85,29.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724038769321,3.4989,142.89,142.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038770424,3.54766851,142.89,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038770724,3.4989,142.88,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038771219,3.54746851,142.89,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038775523,3.4989,142.88,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038776629,3.54746851,142.89,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038776921,0.04876851,142.89,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038777517,3.54736851,142.89,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038779320,3.4989,142.88,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038780628,3.54746851,142.89,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038782127,0.04876851,142.89,142.86,7.7700773]
["bitfinex-derivatives","SOLF0:USTF0",1724038782429,0.04876851,142.89,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038782625,3.54736851,142.89,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038784224,3.4989,142.88,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038786226,3.4991,142.87,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038786528,10.78876851,142.89,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038786725,3.499,142.88,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038788033,3.4991,142.87,142.86,4.2707773]
["bitfinex-derivatives","SOLF0:USTF0",1724038790235,3.4991,142.87,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038790832,0.04876851,142.89,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038791924,0.04876851,142.89,142.86,3.5499773]
["bitfinex-derivatives","SOLF0:USTF0",1724038791925,3.54746851,142.89,142.86,3.5499773]
["bitfinex-derivatives","SOLF0:USTF0",1724038792325,0.04876851,142.89,142.86,3.5499773]
["bitfinex-derivatives","SOLF0:USTF0",1724038792730,0.04876851,142.89,142.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038795635,0.04876851,142.89,142.87,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724038796438,0.04876851,142.89,142.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038802138,0.04876851,142.89,142.87,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1724038803039,0.04876851,142.89,142.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724038803247,10.78876851,142.89,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038803539,10.74,142.88,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038803739,14.2389,142.88,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038804241,14.28746851,142.89,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038804942,0.04876851,142.89,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038805837,0.04876851,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724038806038,0.04876851,142.89,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038806243,14.28756851,142.89,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038806441,10.78876851,142.89,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038807546,0.04876851,142.89,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038807939,0.04876851,142.89,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724038808544,0.04876851,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724038809051,0.04876851,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724038809546,0.04876851,142.89,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038810148,10.78876851,142.89,142.86,0.0507773]
["bitfinex-derivatives","SOLF0:USTF0",1724038810448,10.78876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038810944,14.28746851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038811143,10.78876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038811642,0.04876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038811846,10.78876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038812044,3.499,142.88,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038813438,3.54746851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038813643,0.04876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038813844,0.04876851,142.89,142.86,7.8099773]
["bitfinex-derivatives","SOLF0:USTF0",1724038815939,0.04876851,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724038816145,14.28736851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038816742,10.78876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038816945,0.04876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038817150,0.04876851,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724038819549,0.04876851,142.89,142.86,7.8099773]
["bitfinex-derivatives","SOLF0:USTF0",1724038821647,0.04876851,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724038822650,0.04876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038822651,0.04876851,142.89,142.86,7.8099773]
["bitfinex-derivatives","SOLF0:USTF0",1724038823243,14.28746851,142.89,142.86,7.8099773]
["bitfinex-derivatives","SOLF0:USTF0",1724038825149,10.78876851,142.89,142.86,7.8099773]
["bitfinex-derivatives","SOLF0:USTF0",1724038825755,0.04876851,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724038826554,0.04876851,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724038826755,0.04876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038826958,0.04876851,142.89,142.86,5.6748773]
["bitfinex-derivatives","SOLF0:USTF0",1724038827259,0.04876851,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724038828954,0.04876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038829158,10.78876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038829655,10.78876851,142.89,142.86,7.8099773]
["bitfinex-derivatives","SOLF0:USTF0",1724038831451,10.78876851,142.89,142.86,4.3107773]
["bitfinex-derivatives","SOLF0:USTF0",1724038831664,10.74,142.88,142.86,4.3307773]
["bitfinex-derivatives","SOLF0:USTF0",1724038832359,14.239,142.88,142.86,4.3307773]
["bitfinex-derivatives","SOLF0:USTF0",1724038832550,10.74,142.88,142.86,4.3307773]
["bitfinex-derivatives","SOLF0:USTF0",1724038833153,3.4991,142.87,142.86,4.3307773]
["bitfinex-derivatives","SOLF0:USTF0",1724038833757,0.04876851,142.89,142.86,4.3307773]
["bitfinex-derivatives","SOLF0:USTF0",1724038834065,14.239,142.88,142.86,4.3307773]
["bitfinex-derivatives","SOLF0:USTF0",1724038835468,3.54746851,142.89,142.86,4.3307773]
["bitfinex-derivatives","SOLF0:USTF0",1724038835955,0.04876851,142.89,142.86,7.8300773]
["bitfinex-derivatives","SOLF0:USTF0",1724038837367,10.74,142.88,142.86,4.3307773]
["bitfinex-derivatives","SOLF0:USTF0",1724038838363,10.74,142.87,142.86,4.3307773]
["bitfinex-derivatives","SOLF0:USTF0",1724038839164,14.2391,142.87,142.86,4.3307773]
["bitfinex-derivatives","SOLF0:USTF0",1724038841467,14.2391,142.87,142.81,76.37018797]
["bitfinex-derivatives","SOLF0:USTF0",1724038841468,14.2391,142.87,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724038841671,14.2398,142.84,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724038843479,3.5001,142.83,142.82,0.05386797]
["bitfinex-derivatives","SOLF0:USTF0",1724038845481,14.24,142.84,142.82,0.05386797]
["bitfinex-derivatives","SOLF0:USTF0",1724038847071,0.05315027,142.85,142.82,0.05386797]
["bitfinex-derivatives","SOLF0:USTF0",1724038847678,3.55295027,142.85,142.82,3.55406797]
["bitfinex-derivatives","SOLF0:USTF0",1724038848186,3.55295027,142.85,142.82,0.05386797]
["bitfinex-derivatives","SOLF0:USTF0",1724038851181,0.05315027,142.85,142.82,0.05386797]
["bitfinex-derivatives","SOLF0:USTF0",1724038851387,3.4999,142.84,142.82,0.05386797]
["bitfinex-derivatives","SOLF0:USTF0",1724038851887,14.2399,142.84,142.82,0.05386797]
["bitfinex-derivatives","SOLF0:USTF0",1724038852188,14.2401,142.83,142.82,0.05386797]
["bitfinex-derivatives","SOLF0:USTF0",1724038852479,3.5001,142.84,142.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724038852878,0.05315027,142.85,142.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724038853085,3.5001,142.83,142.79,18.541]
["bitfinex-derivatives","SOLF0:USTF0",1724038853482,3.5001,142.83,142.8,0.05090475]
["bitfinex-derivatives","SOLF0:USTF0",1724038854679,0.05315027,142.85,142.8,0.05090475]
["bitfinex-derivatives","SOLF0:USTF0",1724038854880,0.05315027,142.85,142.8,10.79090475]
["bitfinex-derivatives","SOLF0:USTF0",1724038855084,0.05315027,142.85,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724038855287,0.05315027,142.85,142.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038857087,0.05315027,142.85,142.83,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1724038857294,0.05315027,142.85,142.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038857587,0.05315027,142.85,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724038857991,6.9921,143.0,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724038858286,10.74,142.93,142.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038859089,3.54287018,142.91,142.89,0.05148208]
["bitfinex-derivatives","SOLF0:USTF0",1724038861383,10.74,142.9,142.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038861586,10.74,142.88,142.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038861784,14.239,142.88,142.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038862094,10.74,142.87,142.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038862482,14.2391,142.87,142.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038863592,0.05044253,142.88,142.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038864892,0.05044253,142.88,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724038866382,10.74,142.93,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724038866383,3.4977,142.93,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724038866587,26.88,142.95,142.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038866994,3.498,142.92,142.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724038867394,3.54986778,142.92,142.9,4.35346679]
["bitfinex-derivatives","SOLF0:USTF0",1724038869590,3.4981,142.91,142.9,4.35346679]
["bitfinex-derivatives","SOLF0:USTF0",1724038870784,0.05186778,142.92,142.9,4.35346679]
["bitfinex-derivatives","SOLF0:USTF0",1724038872296,0.05186778,142.92,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724038872898,0.05186778,142.92,142.9,7.85176679]
["bitfinex-derivatives","SOLF0:USTF0",1724038874101,0.05186778,142.92,142.9,4.35346679]
["bitfinex-derivatives","SOLF0:USTF0",1724038875601,0.05186778,142.92,142.9,7.85186679]
["bitfinex-derivatives","SOLF0:USTF0",1724038877102,1.3033,142.97,142.9,7.90155031]
["bitfinex-derivatives","SOLF0:USTF0",1724038877998,3.4972,142.95,142.9,4.35346679]
["bitfinex-derivatives","SOLF0:USTF0",1724038878199,0.04965857,142.94,142.9,4.35346679]
["bitfinex-derivatives","SOLF0:USTF0",1724038879102,0.04965857,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724038881598,0.04965857,142.94,142.9,7.92403121]
["bitfinex-derivatives","SOLF0:USTF0",1724038881800,0.04965857,142.94,142.9,4.35346679]
["bitfinex-derivatives","SOLF0:USTF0",1724038882203,0.04965857,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724038886301,65.10296403,143.21,142.9,34.65611732]
["bitfinex-derivatives","SOLF0:USTF0",1724038886500,10.74,142.99,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724038886701,10.74,142.99,142.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724038886909,14.2363,142.99,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724038887104,10.74,142.99,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724038887305,10.74,142.99,142.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724038887712,0.04658742,142.98,142.96,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1724038887901,3.54298742,142.98,142.96,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1724038892809,3.4967,142.97,142.96,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1724038893019,14.2367,142.97,142.96,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1724038894616,3.4967,142.97,142.96,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1724038894816,14.2367,142.97,142.96,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1724038899222,10.74,142.97,142.96,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1724038899517,14.28308742,142.98,142.96,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1724038900713,3.54308742,142.98,142.96,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1724038902517,0.04658742,142.98,142.96,3.54439968]
["bitfinex-derivatives","SOLF0:USTF0",1724038903314,3.54298742,142.98,142.96,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1724038903621,0.04658742,142.98,142.96,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1724038908435,0.04658742,142.98,142.96,3.54439968]
["bitfinex-derivatives","SOLF0:USTF0",1724038909932,0.04658742,142.98,142.97,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724038910136,10.74,143.03,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724038910531,14.2353,143.03,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724038910833,10.74,143.03,143.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724038911239,10.78739384,143.03,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038911830,14.2356,143.02,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038913739,3.4956,143.02,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038917042,3.4957,143.01,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038922047,3.4956,143.02,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038922430,0.04739384,143.03,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038922635,3.4957,143.01,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038924235,3.4955,143.02,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038927241,3.54269384,143.03,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038927439,3.54269384,143.03,143.0,7.88190258]
["bitfinex-derivatives","SOLF0:USTF0",1724038935246,3.4956,143.02,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038936039,3.54269384,143.03,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038937647,3.54269384,143.03,143.0,7.88190258]
["bitfinex-derivatives","SOLF0:USTF0",1724038938044,0.04739384,143.03,143.0,7.88190258]
["bitfinex-derivatives","SOLF0:USTF0",1724038939749,0.04739384,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724038946050,3.54259384,143.03,143.0,18.62180258]
["bitfinex-derivatives","SOLF0:USTF0",1724038946452,0.04739384,143.03,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038948055,3.4956,143.02,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038950257,3.54269384,143.03,143.0,15.12600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038951156,3.54269384,143.03,143.0,18.62180258]
["bitfinex-derivatives","SOLF0:USTF0",1724038953851,0.04739384,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724038954058,0.04739384,143.03,143.0,15.12600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038954857,0.04739384,143.03,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038955967,3.4955,143.02,143.0,4.38600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038958253,3.4955,143.02,143.0,0.04600258]
["bitfinex-derivatives","SOLF0:USTF0",1724038958453,3.54269384,143.03,143.0,7.80190258]
["bitfinex-derivatives","SOLF0:USTF0",1724038958964,3.54269384,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724038959358,0.04739384,143.03,143.01,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724038961668,3.4945,143.06,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724038961866,3.4945,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724038962069,3.4945,143.06,143.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1724038962771,0.04967605,143.06,143.04,15.05341377]
["bitfinex-derivatives","SOLF0:USTF0",1724038963372,3.42922712,143.12,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724038963565,14.16922712,143.12,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724038963765,3.4939,143.09,143.05,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724038964369,0.04904383,143.08,143.06,0.04954976]
["bitfinex-derivatives","SOLF0:USTF0",1724038965268,0.04904383,143.08,143.06,3.54394976]
["bitfinex-derivatives","SOLF0:USTF0",1724038965572,2.6476,143.14,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724038965768,6.9822,143.2,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724038965972,10.74,143.16,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724038966868,10.74,143.16,143.12,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1724038967066,10.74,143.16,143.12,4.27223154]
["bitfinex-derivatives","SOLF0:USTF0",1724038968371,2.6267,143.19,143.12,4.27223154]
["bitfinex-derivatives","SOLF0:USTF0",1724038968372,10.74,143.15,143.12,4.27223154]
["bitfinex-derivatives","SOLF0:USTF0",1724038968674,3.4928,143.13,143.12,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1724038968980,3.4928,143.13,143.12,4.27223154]
["bitfinex-derivatives","SOLF0:USTF0",1724038969273,17.78435928,143.13,143.12,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1724038969472,14.2328,143.13,143.12,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1724038969670,3.4928,143.13,143.12,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1724038969875,14.2328,143.13,143.12,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1724038970072,14.18222142,143.13,143.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038970275,10.74,143.11,143.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038970684,3.4935,143.1,143.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038971475,3.4935,143.1,143.08,4.26708441]
["bitfinex-derivatives","SOLF0:USTF0",1724038971671,3.4937,143.09,143.08,4.26708441]
["bitfinex-derivatives","SOLF0:USTF0",1724038972576,3.4936,143.1,143.08,4.26708441]
["bitfinex-derivatives","SOLF0:USTF0",1724038974080,3.4937,143.09,143.08,4.26708441]
["bitfinex-derivatives","SOLF0:USTF0",1724038974581,3.4937,143.09,143.08,0.04708441]
["bitfinex-derivatives","SOLF0:USTF0",1724038979286,10.74,143.09,143.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038979977,3.4945,143.06,143.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038980291,0.05018846,143.07,143.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038980479,3.4945,143.06,143.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724038980780,3.4945,143.06,143.05,4.27331207]
["bitfinex-derivatives","SOLF0:USTF0",1724038982877,3.53873054,143.07,143.05,4.27331207]
["bitfinex-derivatives","SOLF0:USTF0",1724038983984,3.4945,143.06,143.05,4.27331207]
["bitfinex-derivatives","SOLF0:USTF0",1724038987782,3.53883054,143.07,143.05,15.01331207]
["bitfinex-derivatives","SOLF0:USTF0",1724038987989,0.04443054,143.07,143.05,15.01331207]
["bitfinex-derivatives","SOLF0:USTF0",1724038988492,0.04443054,143.07,143.05,18.50801207]
["bitfinex-derivatives","SOLF0:USTF0",1724038988985,0.04443054,143.07,143.05,7.76801207]
["bitfinex-derivatives","SOLF0:USTF0",1724038989184,0.04443054,143.07,143.06,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724038991093,0.04443054,143.07,143.05,7.76791207]
["bitfinex-derivatives","SOLF0:USTF0",1724038991685,0.04443054,143.07,143.05,4.27331207]
["bitfinex-derivatives","SOLF0:USTF0",1724038992993,0.04443054,143.07,143.05,7.76801207]
["bitfinex-derivatives","SOLF0:USTF0",1724038993793,3.53873054,143.07,143.05,4.27331207]
["bitfinex-derivatives","SOLF0:USTF0",1724038993995,0.04443054,143.07,143.05,4.27331207]
["bitfinex-derivatives","SOLF0:USTF0",1724038994188,0.04443054,143.07,143.05,15.01331207]
["bitfinex-derivatives","SOLF0:USTF0",1724038994595,0.04443054,143.07,143.05,18.50801207]
["bitfinex-derivatives","SOLF0:USTF0",1724038995102,0.04443054,143.07,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724038995998,0.04443054,143.07,143.06,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724038998001,0.04443054,143.07,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724038998196,0.04443054,143.07,143.05,7.76791207]
["bitfinex-derivatives","SOLF0:USTF0",1724038998503,0.04443054,143.07,143.05,4.27331207]
["bitfinex-derivatives","SOLF0:USTF0",1724038999397,3.53873054,143.07,143.05,4.27331207]
["bitfinex-derivatives","SOLF0:USTF0",1724039000103,3.53873054,143.07,143.05,0.05331207]
["bitfinex-derivatives","SOLF0:USTF0",1724039001701,3.4945,143.06,143.05,0.05331207]
["bitfinex-derivatives","SOLF0:USTF0",1724039006195,14.2345,143.06,143.05,0.05331207]
["bitfinex-derivatives","SOLF0:USTF0",1724039006506,3.4945,143.06,143.05,0.05331207]
["bitfinex-derivatives","SOLF0:USTF0",1724039016413,0.04443054,143.07,143.05,0.05331207]
["bitfinex-derivatives","SOLF0:USTF0",1724039017404,3.4945,143.06,143.05,0.05331207]
["bitfinex-derivatives","SOLF0:USTF0",1724039018107,3.53873054,143.07,143.05,0.05331207]
["bitfinex-derivatives","SOLF0:USTF0",1724039020113,3.4945,143.06,143.05,0.05331207]
["bitfinex-derivatives","SOLF0:USTF0",1724039020826,14.2345,143.06,143.05,0.05331207]
["bitfinex-derivatives","SOLF0:USTF0",1724039021111,14.2345,143.06,143.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039021112,10.74,143.06,143.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039021314,10.74,143.04,143.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039021507,3.4954,143.03,143.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039022113,3.4956,143.02,143.0,4.34740758]
["bitfinex-derivatives","SOLF0:USTF0",1724039023015,3.54424399,143.03,143.0,4.34740758]
["bitfinex-derivatives","SOLF0:USTF0",1724039026121,3.54424399,143.03,143.0,7.84330758]
["bitfinex-derivatives","SOLF0:USTF0",1724039026317,0.04894399,143.03,143.0,7.84330758]
["bitfinex-derivatives","SOLF0:USTF0",1724039026623,0.04894399,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039027921,3.54414399,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039029222,0.04894399,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039029622,0.04894399,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039030013,1.3541,143.1,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724039030219,1.3541,143.1,143.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724039030418,3.4942,143.08,143.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724039030621,3.4942,143.08,143.04,18.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724039031123,0.05155561,143.07,143.05,0.0457015]
["bitfinex-derivatives","SOLF0:USTF0",1724039033723,0.05155561,143.07,143.05,3.5404015]
["bitfinex-derivatives","SOLF0:USTF0",1724039036024,0.05155561,143.07,143.06,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724039036228,0.05155561,143.07,143.05,0.0457015]
["bitfinex-derivatives","SOLF0:USTF0",1724039036428,3.54575561,143.07,143.05,0.0457015]
["bitfinex-derivatives","SOLF0:USTF0",1724039036725,0.05155561,143.07,143.05,0.0457015]
["bitfinex-derivatives","SOLF0:USTF0",1724039037620,0.05155561,143.07,143.05,3.5404015]
["bitfinex-derivatives","SOLF0:USTF0",1724039037828,0.05155561,143.07,143.05,0.0457015]
["bitfinex-derivatives","SOLF0:USTF0",1724039038628,3.54705758,143.13,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724039038827,10.74,143.14,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039039132,10.74,143.14,143.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039039330,3.4935,143.11,143.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039039926,3.54016983,143.11,143.08,4.33191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039040430,3.4935,143.1,143.08,4.33191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039040828,0.04666983,143.11,143.08,4.33191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039041730,0.04666983,143.11,143.08,15.07191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039042429,0.04666983,143.11,143.08,4.33191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039043033,3.4936,143.1,143.08,4.33191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039045838,3.4937,143.09,143.08,4.33191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039051144,3.4936,143.1,143.08,4.33191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039051741,3.53996983,143.11,143.08,7.82571231]
["bitfinex-derivatives","SOLF0:USTF0",1724039052138,3.53996983,143.11,143.08,7.82581231]
["bitfinex-derivatives","SOLF0:USTF0",1724039052441,3.4935,143.1,143.08,4.33191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039059044,3.53996983,143.11,143.08,7.82581231]
["bitfinex-derivatives","SOLF0:USTF0",1724039060045,3.53996983,143.11,143.08,4.33191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039061842,3.4935,143.1,143.08,4.33191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039062749,3.53996983,143.11,143.08,4.33191231]
["bitfinex-derivatives","SOLF0:USTF0",1724039063140,3.53996983,143.11,143.08,7.82591231]
["bitfinex-derivatives","SOLF0:USTF0",1724039063448,0.04666983,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039063640,10.74,143.16,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039063841,3.4927,143.14,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724039064747,3.4927,143.14,143.11,0.0519593]
["bitfinex-derivatives","SOLF0:USTF0",1724039064943,3.4927,143.14,143.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039067850,1.3011,143.17,143.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039067851,10.74,143.15,143.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039068446,3.4928,143.13,143.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039070158,3.4927,143.14,143.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039070357,3.4927,143.14,143.12,4.31120125]
["bitfinex-derivatives","SOLF0:USTF0",1724039074063,1.3165,143.19,143.12,7.80410125]
["bitfinex-derivatives","SOLF0:USTF0",1724039074360,12.0565,143.19,143.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039074865,3.4921,143.16,143.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039075356,61.77406108,143.21,143.14,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724039075561,72.51406108,143.21,143.16,0.04706705]
["bitfinex-derivatives","SOLF0:USTF0",1724039076058,3.4917,143.18,143.16,0.04706705]
["bitfinex-derivatives","SOLF0:USTF0",1724039076565,72.51406108,143.21,143.16,0.04706705]
["bitfinex-derivatives","SOLF0:USTF0",1724039076857,10.74,143.19,143.16,0.04706705]
["bitfinex-derivatives","SOLF0:USTF0",1724039077263,3.4918,143.17,143.16,0.04706705]
["bitfinex-derivatives","SOLF0:USTF0",1724039081664,3.4918,143.17,143.13,19.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724039081665,3.4924,143.15,143.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039082763,3.54270103,143.16,143.13,4.31347909]
["bitfinex-derivatives","SOLF0:USTF0",1724039083861,3.4923,143.15,143.13,4.31347909]
["bitfinex-derivatives","SOLF0:USTF0",1724039087167,0.05060103,143.16,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039088465,0.05060103,143.16,143.14,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724039089974,20.99,143.26,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724039090167,1.3162,143.26,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039090367,10.74,143.24,143.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039090779,10.74,143.22,143.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039090980,3.491,143.21,143.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039091169,1.3162,143.26,143.19,4.29044836]
["bitfinex-derivatives","SOLF0:USTF0",1724039091370,4.86796489,143.26,143.19,4.29044836]
["bitfinex-derivatives","SOLF0:USTF0",1724039091674,10.74,143.23,143.19,4.29044836]
["bitfinex-derivatives","SOLF0:USTF0",1724039092271,3.491,143.21,143.19,4.29044836]
["bitfinex-derivatives","SOLF0:USTF0",1724039092478,10.74,143.23,143.19,4.29044836]
["bitfinex-derivatives","SOLF0:USTF0",1724039092872,3.491,143.2,143.19,0.05044836]
["bitfinex-derivatives","SOLF0:USTF0",1724039093072,3.491,143.2,143.14,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724039093073,10.74,143.2,143.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039094073,3.4915,143.18,143.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039094276,3.4915,143.18,143.17,4.28445222]
["bitfinex-derivatives","SOLF0:USTF0",1724039094777,10.78781567,143.21,143.17,4.28445222]
["bitfinex-derivatives","SOLF0:USTF0",1724039094983,0.04781567,143.21,143.17,15.02445222]
["bitfinex-derivatives","SOLF0:USTF0",1724039095478,3.4912,143.2,143.17,15.02445222]
["bitfinex-derivatives","SOLF0:USTF0",1724039096073,3.53871567,143.21,143.17,18.51625222]
["bitfinex-derivatives","SOLF0:USTF0",1724039097183,10.74,143.26,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039097482,10.74,143.26,143.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039097681,3.4906,143.22,143.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039098076,3.4909,143.21,143.18,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724039098280,3.4909,143.21,143.2,0.04462522]
["bitfinex-derivatives","SOLF0:USTF0",1724039100486,14.2309,143.21,143.2,0.04462522]
["bitfinex-derivatives","SOLF0:USTF0",1724039100887,3.4909,143.21,143.2,0.04462522]
["bitfinex-derivatives","SOLF0:USTF0",1724039103381,14.2309,143.21,143.2,0.04462522]
["bitfinex-derivatives","SOLF0:USTF0",1724039104983,3.4909,143.21,143.2,0.04462522]
["bitfinex-derivatives","SOLF0:USTF0",1724039107886,3.4907,143.22,143.2,0.04462522]
["bitfinex-derivatives","SOLF0:USTF0",1724039108489,10.74,143.24,143.2,0.04462522]
["bitfinex-derivatives","SOLF0:USTF0",1724039109589,3.4907,143.22,143.2,0.04462522]
["bitfinex-derivatives","SOLF0:USTF0",1724039110389,3.4908,143.21,143.2,0.04462522]
["bitfinex-derivatives","SOLF0:USTF0",1724039117092,14.2308,143.21,143.2,0.04462522]
["bitfinex-derivatives","SOLF0:USTF0",1724039117300,3.4917,143.18,143.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039117998,10.74,143.2,143.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039118188,10.74,143.21,143.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039118388,0.0481935,143.19,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039118595,3.5395935,143.19,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039119801,3.4915,143.18,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039123597,3.5395935,143.19,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039124098,0.0481935,143.19,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039124402,3.4915,143.18,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039126800,3.5395935,143.19,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039128711,3.4915,143.18,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039128906,0.0481935,143.19,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039129506,0.0481935,143.19,143.17,10.78815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039130916,0.0481935,143.19,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724039131303,0.0481935,143.19,143.17,3.53995733]
["bitfinex-derivatives","SOLF0:USTF0",1724039131512,0.0481935,143.19,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039132510,3.5396935,143.19,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039134312,3.4915,143.18,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039134817,3.5395935,143.19,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039135617,0.0481935,143.19,143.17,10.78815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039135814,0.0481935,143.19,143.17,14.27985733]
["bitfinex-derivatives","SOLF0:USTF0",1724039136209,0.0481935,143.19,143.17,10.78815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039137218,3.5394935,143.19,143.17,10.78815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039137520,0.0481935,143.19,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039138815,3.4915,143.18,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039139017,0.0481935,143.19,143.17,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039139421,0.0481935,143.19,143.17,10.78815733]
["bitfinex-derivatives","SOLF0:USTF0",1724039140722,0.0481935,143.19,143.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724039142022,0.0481935,143.19,143.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039146024,49.1301591,143.29,143.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724039146221,10.74,143.28,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039146420,10.74,143.28,143.2,14.231]
["bitfinex-derivatives","SOLF0:USTF0",1724039146625,14.25986022,143.28,143.2,14.231]
["bitfinex-derivatives","SOLF0:USTF0",1724039147025,14.25986022,143.28,143.22,0.04558947]
["bitfinex-derivatives","SOLF0:USTF0",1724039147227,10.74,143.26,143.22,0.04558947]
["bitfinex-derivatives","SOLF0:USTF0",1724039148025,10.74,143.25,143.22,0.04558947]
["bitfinex-derivatives","SOLF0:USTF0",1724039148430,3.4903,143.23,143.22,0.04558947]
["bitfinex-derivatives","SOLF0:USTF0",1724039148631,1.252,143.26,143.22,0.04558947]
["bitfinex-derivatives","SOLF0:USTF0",1724039149130,3.4899,143.25,143.22,0.04558947]
["bitfinex-derivatives","SOLF0:USTF0",1724039149324,1.252,143.26,143.22,0.04558947]
["bitfinex-derivatives","SOLF0:USTF0",1724039149723,3.4902,143.24,143.22,0.04558947]
["bitfinex-derivatives","SOLF0:USTF0",1724039150325,11.992,143.26,143.22,0.04558947]
["bitfinex-derivatives","SOLF0:USTF0",1724039150825,3.4903,143.23,143.22,0.04558947]
["bitfinex-derivatives","SOLF0:USTF0",1724039157629,10.74,143.24,143.16,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724039157940,10.74,143.23,143.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039158241,3.4915,143.19,143.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039159035,3.53668298,143.19,143.17,4.3262922]
["bitfinex-derivatives","SOLF0:USTF0",1724039159941,0.04518298,143.19,143.17,7.8179922]
["bitfinex-derivatives","SOLF0:USTF0",1724039160238,0.04518298,143.19,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039161043,0.04518298,143.19,143.18,14.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724039163041,10.74,143.25,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724039163342,10.74,143.25,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039163736,3.4905,143.23,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039163931,1.252,143.26,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039164136,1.252,143.26,143.22,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1724039164445,3.4905,143.23,143.22,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1724039164744,1.252,143.26,143.22,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1724039165844,3.4901,143.24,143.22,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1724039168744,3.4903,143.23,143.22,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1724039171938,3.4903,143.23,143.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039172242,10.74,143.22,143.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039172747,3.4915,143.19,143.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039172942,10.74,143.22,143.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039172943,10.74,143.21,143.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039173148,0.05246964,143.19,143.16,4.32922899]
["bitfinex-derivatives","SOLF0:USTF0",1724039173447,3.4915,143.18,143.16,4.32922899]
["bitfinex-derivatives","SOLF0:USTF0",1724039173644,0.05246964,143.19,143.16,4.32922899]
["bitfinex-derivatives","SOLF0:USTF0",1724039173840,3.4918,143.17,143.16,0.04922899]
["bitfinex-derivatives","SOLF0:USTF0",1724039175549,3.4927,143.14,143.1,7.39327557]
["bitfinex-derivatives","SOLF0:USTF0",1724039175752,3.4927,143.14,143.11,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724039176047,10.74,143.18,143.11,18.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724039176254,3.4924,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039176446,3.4924,143.15,143.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039176447,3.4924,143.15,143.11,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1724039176753,0.05347971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039181157,3.54597971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039184562,0.05347971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039186753,0.05347971,143.14,143.12,3.54553579]
["bitfinex-derivatives","SOLF0:USTF0",1724039187554,0.05347971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039189861,3.54597971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039190263,0.05347971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039190662,0.05347971,143.14,143.12,3.54553579]
["bitfinex-derivatives","SOLF0:USTF0",1724039191163,0.05347971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039191762,3.54607971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039192962,0.05347971,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724039194662,0.05347971,143.14,143.12,3.54553579]
["bitfinex-derivatives","SOLF0:USTF0",1724039196658,0.05347971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039197866,3.54607971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039198065,0.05347971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039199572,3.54597971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039199766,0.05347971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039200771,3.4928,143.13,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039202766,3.54597971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039203367,3.4928,143.13,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039207971,3.54607971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039208669,0.05347971,143.14,143.12,0.05253579]
["bitfinex-derivatives","SOLF0:USTF0",1724039209376,10.74,143.19,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039209880,3.4917,143.18,143.14,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724039210070,10.74,143.19,143.14,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724039210271,1.2341,143.21,143.14,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724039210272,3.4919,143.17,143.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724039210571,10.74,143.17,143.15,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724039210772,3.492,143.16,143.15,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724039212077,3.492,143.17,143.15,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724039221280,10.74,143.17,143.15,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724039223071,10.78705989,143.18,143.15,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724039223472,3.4919,143.17,143.15,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724039231284,0.04705989,143.18,143.15,3.53630103]
["bitfinex-derivatives","SOLF0:USTF0",1724039232286,0.04705989,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724039232784,0.04705989,143.18,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039233486,0.04705989,143.18,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724039233683,0.04705989,143.18,143.15,1.34680103]
["bitfinex-derivatives","SOLF0:USTF0",1724039233887,0.04705989,143.18,143.15,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724039234288,0.04705989,143.18,143.15,3.53600103]
["bitfinex-derivatives","SOLF0:USTF0",1724039235188,0.04705989,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724039235586,0.04705989,143.18,143.15,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724039235787,0.04705989,143.18,143.15,3.53620103]
["bitfinex-derivatives","SOLF0:USTF0",1724039236187,0.04705989,143.18,143.15,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724039237792,0.04705989,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724039238689,10.78705989,143.18,143.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039239190,3.4918,143.17,143.15,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724039247297,3.492,143.16,143.15,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724039247694,10.74,143.16,143.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039247891,3.4928,143.13,143.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039250498,3.54306825,143.14,143.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039250687,0.05046825,143.14,143.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039251287,3.54296825,143.14,143.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039255294,0.05046825,143.14,143.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039255697,0.05046825,143.14,143.12,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1724039257202,0.05046825,143.14,143.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039258098,3.54316825,143.14,143.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039261997,3.4928,143.13,143.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039262401,3.4928,143.13,143.11,0.04804266]
["bitfinex-derivatives","SOLF0:USTF0",1724039262897,3.493,143.12,143.11,0.04804266]
["bitfinex-derivatives","SOLF0:USTF0",1724039263296,10.79046825,143.14,143.11,0.04804266]
["bitfinex-derivatives","SOLF0:USTF0",1724039264406,3.4928,143.13,143.11,0.04804266]
["bitfinex-derivatives","SOLF0:USTF0",1724039266898,3.493,143.12,143.11,0.04804266]
["bitfinex-derivatives","SOLF0:USTF0",1724039277306,14.233,143.12,143.11,0.04804266]
["bitfinex-derivatives","SOLF0:USTF0",1724039278313,3.493,143.12,143.11,0.04804266]
["bitfinex-derivatives","SOLF0:USTF0",1724039280417,14.233,143.12,143.11,0.04804266]
["bitfinex-derivatives","SOLF0:USTF0",1724039285616,3.493,143.12,143.11,0.04804266]
["bitfinex-derivatives","SOLF0:USTF0",1724039287212,14.233,143.12,143.11,0.04804266]
["bitfinex-derivatives","SOLF0:USTF0",1724039288516,14.233,143.12,143.07,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1724039288517,3.4936,143.1,143.07,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1724039288717,10.74,143.1,143.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039289017,66.537,143.15,143.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724039289018,3.4944,143.07,143.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724039289221,3.4944,143.07,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724039289525,14.2344,143.07,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724039289814,14.27877039,143.07,143.04,3.54174159]
["bitfinex-derivatives","SOLF0:USTF0",1724039290021,3.53877039,143.07,143.04,3.54174159]
["bitfinex-derivatives","SOLF0:USTF0",1724039291811,0.04437039,143.07,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724039295723,3.53867039,143.07,143.04,3.54174159]
["bitfinex-derivatives","SOLF0:USTF0",1724039297222,0.04437039,143.07,143.04,0.04684159]
["bitfinex-derivatives","SOLF0:USTF0",1724039297922,10.78437039,143.07,143.04,0.04684159]
["bitfinex-derivatives","SOLF0:USTF0",1724039298329,3.4947,143.05,143.04,0.04684159]
["bitfinex-derivatives","SOLF0:USTF0",1724039300622,14.2347,143.05,143.04,0.04684159]
["bitfinex-derivatives","SOLF0:USTF0",1724039303022,0.04437039,143.07,143.04,0.04684159]
["bitfinex-derivatives","SOLF0:USTF0",1724039304433,0.04437039,143.07,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039304629,1.3044,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039304934,1.2664,143.14,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039305134,12.0064,143.14,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039305339,3.4933,143.11,143.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039305730,3.53941914,143.11,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039305926,0.04611914,143.11,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039309230,0.04611914,143.11,143.09,7.8449804]
["bitfinex-derivatives","SOLF0:USTF0",1724039309928,0.04611914,143.11,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039312233,14.27941914,143.11,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039315037,3.53941914,143.11,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039316440,0.04611914,143.11,143.09,7.8449804]
["bitfinex-derivatives","SOLF0:USTF0",1724039318137,0.04611914,143.11,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039318340,3.53941914,143.11,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039318538,0.04611914,143.11,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039318736,10.74,143.1,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039319243,14.2335,143.1,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039320244,3.4935,143.1,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039322441,14.2335,143.1,143.09,4.3512804]
["bitfinex-derivatives","SOLF0:USTF0",1724039323539,10.74,143.1,143.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039323738,10.74,143.08,143.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039324143,14.234,143.08,143.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039324749,0.04920359,143.09,143.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039325043,0.05179668,143.09,143.07,4.34983508]
["bitfinex-derivatives","SOLF0:USTF0",1724039325242,0.05179668,143.09,143.07,7.84383508]
["bitfinex-derivatives","SOLF0:USTF0",1724039328550,0.05179668,143.09,143.07,4.34983508]
["bitfinex-derivatives","SOLF0:USTF0",1724039328749,10.79179668,143.09,143.07,4.34983508]
["bitfinex-derivatives","SOLF0:USTF0",1724039329349,14.28569668,143.09,143.07,4.34983508]
["bitfinex-derivatives","SOLF0:USTF0",1724039331057,3.54569668,143.09,143.07,4.34983508]
["bitfinex-derivatives","SOLF0:USTF0",1724039333955,0.05179668,143.09,143.07,7.84403508]
["bitfinex-derivatives","SOLF0:USTF0",1724039338660,0.05179668,143.09,143.07,4.34983508]
["bitfinex-derivatives","SOLF0:USTF0",1724039340157,3.54549668,143.09,143.07,4.34983508]
["bitfinex-derivatives","SOLF0:USTF0",1724039340460,14.28549668,143.09,143.07,4.34983508]
["bitfinex-derivatives","SOLF0:USTF0",1724039342160,3.494,143.08,143.07,4.34983508]
["bitfinex-derivatives","SOLF0:USTF0",1724039342755,14.234,143.08,143.07,0.04983508]
["bitfinex-derivatives","SOLF0:USTF0",1724039342962,14.234,143.08,143.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039342963,10.74,143.08,143.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039343551,3.4944,143.07,143.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039344061,3.4944,143.07,143.05,4.3040307]
["bitfinex-derivatives","SOLF0:USTF0",1724039350058,10.74,143.08,143.05,4.3040307]
["bitfinex-derivatives","SOLF0:USTF0",1724039350059,3.4942,143.08,143.05,4.3040307]
["bitfinex-derivatives","SOLF0:USTF0",1724039354561,3.4942,143.08,143.05,7.7987307]
["bitfinex-derivatives","SOLF0:USTF0",1724039354863,3.54569668,143.09,143.05,7.7987307]
["bitfinex-derivatives","SOLF0:USTF0",1724039355067,0.05179668,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724039355469,0.05179668,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039355766,3.40916289,143.14,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039355969,1.3417,143.16,143.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039355970,3.4931,143.12,143.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724039356969,3.54167489,143.12,143.09,4.31286311]
["bitfinex-derivatives","SOLF0:USTF0",1724039358466,0.04857489,143.12,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039358669,13.2948,143.19,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039358976,10.74,143.17,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039359170,3.4924,143.15,143.11,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724039359669,0.04542836,143.14,143.11,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724039359874,0.04542836,143.14,143.12,0.04445675]
["bitfinex-derivatives","SOLF0:USTF0",1724039361568,3.53802836,143.14,143.12,0.04445675]
["bitfinex-derivatives","SOLF0:USTF0",1724039363666,0.04542836,143.14,143.12,0.04445675]
["bitfinex-derivatives","SOLF0:USTF0",1724039363872,0.04542836,143.14,143.12,3.53745675]
["bitfinex-derivatives","SOLF0:USTF0",1724039364079,0.04542836,143.14,143.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039367070,0.04542836,143.14,143.13,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1724039368672,3.4916,143.18,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724039369575,12.0388,143.19,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724039369576,3.4918,143.17,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724039369782,3.53758958,143.17,143.14,3.54402616]
["bitfinex-derivatives","SOLF0:USTF0",1724039372778,14.27758958,143.17,143.14,0.05152616]
["bitfinex-derivatives","SOLF0:USTF0",1724039373085,10.74,143.16,143.14,4.29152616]
["bitfinex-derivatives","SOLF0:USTF0",1724039373484,14.2321,143.16,143.14,4.29152616]
["bitfinex-derivatives","SOLF0:USTF0",1724039374877,14.2323,143.15,143.14,0.05152616]
["bitfinex-derivatives","SOLF0:USTF0",1724039375088,1.2308,143.18,143.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039375381,3.4924,143.15,143.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039375985,14.2326,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724039376179,14.2326,143.14,143.12,0.04803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039383202,3.4928,143.13,143.12,0.04803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039384101,10.74,143.14,143.12,0.04803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039384102,14.2326,143.14,143.12,0.04803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039384297,3.4926,143.14,143.12,0.04803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039384501,0.05317881,143.15,143.12,0.04803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039385391,3.54557881,143.15,143.12,0.04803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039385997,0.05317881,143.15,143.12,10.78803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039386307,0.05317881,143.15,143.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039387807,0.05317881,143.15,143.13,18.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724039389203,0.05317881,143.15,143.13,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1724039392311,0.05317881,143.15,143.13,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1724039394511,0.05317881,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724039395709,0.05317881,143.15,143.13,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1724039396518,0.05317881,143.15,143.13,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724039400014,0.05317881,143.15,143.13,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1724039407626,3.54547881,143.15,143.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039407829,0.05317881,143.15,143.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039408120,10.79317881,143.15,143.12,4.28803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039408422,0.05317881,143.15,143.12,4.28803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039409723,3.54547881,143.15,143.12,4.28803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039410620,0.05317881,143.15,143.12,7.78093455]
["bitfinex-derivatives","SOLF0:USTF0",1724039411426,3.54547881,143.15,143.12,7.78093455]
["bitfinex-derivatives","SOLF0:USTF0",1724039411622,0.05317881,143.15,143.12,7.78093455]
["bitfinex-derivatives","SOLF0:USTF0",1724039414531,0.05317881,143.15,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724039418033,0.05317881,143.15,143.12,15.02803455]
["bitfinex-derivatives","SOLF0:USTF0",1724039418633,0.05317881,143.15,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724039426641,50.52909017,143.22,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039426943,61.26909017,143.22,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039427241,3.4912,143.2,143.16,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1724039427740,0.04567788,143.19,143.17,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1724039429341,0.04567788,143.19,143.17,3.54225964]
["bitfinex-derivatives","SOLF0:USTF0",1724039431741,0.04567788,143.19,143.17,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1724039435348,3.53707788,143.19,143.17,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1724039435947,14.2315,143.18,143.17,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1724039436250,10.74,143.18,143.1,60.47503851]
["bitfinex-derivatives","SOLF0:USTF0",1724039436549,3.492,143.16,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724039436950,10.74,143.17,143.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039437151,14.2319,143.17,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724039437349,0.04837336,143.16,143.14,0.04810787]
["bitfinex-derivatives","SOLF0:USTF0",1724039440542,0.04837336,143.16,143.14,10.78810787]
["bitfinex-derivatives","SOLF0:USTF0",1724039440747,0.04837336,143.16,143.15,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1724039440943,0.04837336,143.16,143.15,18.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724039441354,3.4908,143.21,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724039441551,13.3945,143.23,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039442557,3.54092382,143.21,143.18,0.04439642]
["bitfinex-derivatives","SOLF0:USTF0",1724039442749,0.04992382,143.21,143.18,0.04439642]
["bitfinex-derivatives","SOLF0:USTF0",1724039443756,3.4911,143.2,143.18,0.04439642]
["bitfinex-derivatives","SOLF0:USTF0",1724039446657,3.4913,143.19,143.18,0.04439642]
["bitfinex-derivatives","SOLF0:USTF0",1724039446853,0.04992382,143.21,143.18,0.04439642]
["bitfinex-derivatives","SOLF0:USTF0",1724039447449,3.4911,143.2,143.18,0.04439642]
["bitfinex-derivatives","SOLF0:USTF0",1724039448055,0.04992382,143.21,143.18,0.04439642]
["bitfinex-derivatives","SOLF0:USTF0",1724039448558,3.54072382,143.21,143.18,3.53589642]
["bitfinex-derivatives","SOLF0:USTF0",1724039448757,3.54072382,143.21,143.18,0.04439642]
["bitfinex-derivatives","SOLF0:USTF0",1724039450259,0.04992382,143.21,143.18,0.04439642]
["bitfinex-derivatives","SOLF0:USTF0",1724039450462,244.96,143.3,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724039450653,1.3245,143.28,143.19,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724039450866,10.74,143.25,143.19,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724039451466,3.4903,143.24,143.19,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724039451664,3.4903,143.24,143.21,0.04703289]
["bitfinex-derivatives","SOLF0:USTF0",1724039453366,3.4904,143.23,143.21,0.04703289]
["bitfinex-derivatives","SOLF0:USTF0",1724039453571,14.2304,143.23,143.21,0.04703289]
["bitfinex-derivatives","SOLF0:USTF0",1724039454268,3.4902,143.24,143.21,0.04703289]
["bitfinex-derivatives","SOLF0:USTF0",1724039454564,14.2302,143.24,143.21,0.04703289]
["bitfinex-derivatives","SOLF0:USTF0",1724039455060,3.4904,143.23,143.21,0.04703289]
["bitfinex-derivatives","SOLF0:USTF0",1724039468279,14.2302,143.24,143.21,0.04703289]
["bitfinex-derivatives","SOLF0:USTF0",1724039468977,3.4896,143.26,143.21,0.04703289]
["bitfinex-derivatives","SOLF0:USTF0",1724039469375,4.24,143.36,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039469574,10.74,143.3,143.29,0.05071342]
["bitfinex-derivatives","SOLF0:USTF0",1724039470176,2.4751,143.35,143.29,0.05071342]
["bitfinex-derivatives","SOLF0:USTF0",1724039470380,10.74,143.32,143.29,0.05071342]
["bitfinex-derivatives","SOLF0:USTF0",1724039470584,10.74,143.32,143.29,4.29071342]
["bitfinex-derivatives","SOLF0:USTF0",1724039470778,3.4884,143.31,143.29,4.29071342]
["bitfinex-derivatives","SOLF0:USTF0",1724039471377,3.4886,143.3,143.29,4.29071342]
["bitfinex-derivatives","SOLF0:USTF0",1724039472974,14.2286,143.3,143.29,0.05071342]
["bitfinex-derivatives","SOLF0:USTF0",1724039473280,14.2286,143.3,143.23,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724039473281,3.489,143.29,143.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039474083,2.4751,143.35,143.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724039474379,0.05085835,143.32,143.27,4.28621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039475888,3.4884,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724039476080,3.4884,143.31,143.27,4.28621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039476081,10.74,143.31,143.27,4.28621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039476482,3.4888,143.3,143.27,4.28621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039476987,3.4889,143.29,143.27,4.28621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039477982,3.4891,143.28,143.27,4.28621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039478387,10.74,143.3,143.27,4.28621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039478687,3.489,143.29,143.27,4.28621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039479879,3.4891,143.28,143.27,0.04621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039480082,10.79205217,143.3,143.27,0.04621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039480482,3.489,143.29,143.27,0.04621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039481088,3.4891,143.28,143.27,0.04621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039481685,3.54075217,143.3,143.27,3.53551894]
["bitfinex-derivatives","SOLF0:USTF0",1724039483786,0.05205217,143.3,143.27,0.04621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039483989,0.05205217,143.3,143.27,4.26621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039484389,3.54065217,143.3,143.27,7.75541894]
["bitfinex-derivatives","SOLF0:USTF0",1724039486995,3.4889,143.29,143.27,4.26621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039487995,3.4891,143.28,143.27,4.26621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039488194,0.05205217,143.3,143.27,4.26621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039488493,3.489,143.29,143.27,4.26621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039490194,0.05205217,143.3,143.27,4.26621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039490400,3.4891,143.28,143.27,4.26621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039490601,3.4891,143.28,143.27,0.04621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039490996,3.489,143.29,143.27,0.04621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039492397,3.4891,143.28,143.27,0.04621894]
["bitfinex-derivatives","SOLF0:USTF0",1724039492703,3.4891,143.28,142.98,116.66821614]
["bitfinex-derivatives","SOLF0:USTF0",1724039492704,10.74,143.28,143.11,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1724039492905,10.74,143.26,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724039493095,10.74,143.26,143.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039493497,3.4902,143.24,143.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039493701,10.74,143.26,143.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039493899,0.04669593,143.24,143.21,4.26777577]
["bitfinex-derivatives","SOLF0:USTF0",1724039494295,3.53689593,143.24,143.21,4.26777577]
["bitfinex-derivatives","SOLF0:USTF0",1724039498407,0.04669593,143.24,143.21,18.49847577]
["bitfinex-derivatives","SOLF0:USTF0",1724039498907,0.04669593,143.24,143.21,15.00777577]
["bitfinex-derivatives","SOLF0:USTF0",1724039500705,3.53679593,143.24,143.21,15.00777577]
["bitfinex-derivatives","SOLF0:USTF0",1724039505307,3.4904,143.23,143.21,15.00777577]
["bitfinex-derivatives","SOLF0:USTF0",1724039506508,3.53689593,143.24,143.21,15.00777577]
["bitfinex-derivatives","SOLF0:USTF0",1724039507904,3.4903,143.23,143.21,15.00777577]
["bitfinex-derivatives","SOLF0:USTF0",1724039509508,3.4903,143.23,143.21,4.26777577]
["bitfinex-derivatives","SOLF0:USTF0",1724039513212,3.4906,143.22,143.21,4.26777577]
["bitfinex-derivatives","SOLF0:USTF0",1724039514106,3.491,143.21,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039515816,3.54363353,143.22,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039516713,3.4908,143.21,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039519418,3.4908,143.21,143.19,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039519718,3.4908,143.21,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039521818,3.54373353,143.22,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039523416,0.05303353,143.22,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039523612,0.05303353,143.22,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039524517,3.54363353,143.22,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039524721,0.05303353,143.22,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039525220,3.491,143.21,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039525817,3.491,143.21,143.19,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039526019,3.491,143.21,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039537321,0.05303353,143.22,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039537527,3.491,143.2,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039538622,3.4909,143.21,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039544333,3.491,143.2,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039544638,0.05303353,143.22,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039544932,3.4909,143.21,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039545537,3.491,143.2,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039548742,3.491,143.21,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039549146,0.05303353,143.22,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039549349,3.4908,143.21,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039549847,0.05303353,143.22,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039550347,3.54373353,143.22,143.19,7.76148413]
["bitfinex-derivatives","SOLF0:USTF0",1724039551143,3.4908,143.21,143.19,7.76148413]
["bitfinex-derivatives","SOLF0:USTF0",1724039551449,0.05303353,143.22,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039552646,3.4908,143.21,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039552842,0.05303353,143.22,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039553348,3.54383353,143.22,143.19,7.76158413]
["bitfinex-derivatives","SOLF0:USTF0",1724039554352,3.54383353,143.22,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039557846,3.4908,143.21,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039559754,0.05303353,143.22,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039559755,3.491,143.2,143.19,4.27028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039566065,3.491,143.2,143.19,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039570063,3.4909,143.21,143.19,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039571861,3.491,143.2,143.19,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039573863,3.4909,143.21,143.19,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039576759,3.491,143.2,143.19,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039577759,14.231,143.2,143.19,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1724039577959,10.74,143.2,143.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039578269,2.5195,143.24,143.15,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1724039578460,10.74,143.21,143.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039578964,3.54004625,143.19,143.17,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1724039579769,3.54004625,143.19,143.17,3.5429605]
["bitfinex-derivatives","SOLF0:USTF0",1724039579770,0.04854625,143.19,143.17,3.5429605]
["bitfinex-derivatives","SOLF0:USTF0",1724039579963,0.04854625,143.19,143.17,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1724039581763,0.04854625,143.19,143.17,3.5429605]
["bitfinex-derivatives","SOLF0:USTF0",1724039583468,0.04854625,143.19,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724039584473,0.04854625,143.19,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039584767,10.74,143.26,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039584972,10.74,143.26,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724039585369,10.74,143.26,143.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724039585767,0.04678865,143.24,143.21,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1724039585965,0.04678865,143.24,143.21,3.53806099]
["bitfinex-derivatives","SOLF0:USTF0",1724039587661,0.04678865,143.24,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724039587865,67.20366323,143.3,143.23,18.50668686]
["bitfinex-derivatives","SOLF0:USTF0",1724039588070,77.94366323,143.3,143.23,18.50668686]
["bitfinex-derivatives","SOLF0:USTF0",1724039588874,0.04600408,143.28,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039589176,3.53520408,143.28,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039590573,3.4893,143.27,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039592971,10.74,143.26,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039593778,14.2296,143.26,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039594868,3.4896,143.26,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039595071,0.04600408,143.28,143.25,10.78665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039595380,0.04600408,143.28,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039596773,0.04600408,143.28,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039596979,0.04600408,143.28,143.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039597475,10.78600408,143.28,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039597776,10.74,143.26,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039598173,3.4896,143.26,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039598776,14.2294,143.27,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039599380,3.4894,143.27,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039600069,14.27520408,143.28,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039600270,3.53520408,143.28,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039600579,3.53520408,143.28,143.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039600580,0.04600408,143.28,143.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039600968,0.04600408,143.28,143.26,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724039603176,0.04600408,143.28,143.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039603370,10.78600408,143.28,143.25,4.26665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039603577,14.2293,143.27,143.25,4.26665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039603779,10.74,143.27,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039604180,3.4896,143.26,143.25,0.04665768]
["bitfinex-derivatives","SOLF0:USTF0",1724039613182,32.9591,143.27,143.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039613383,10.74,143.24,143.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039613589,12.0917,143.26,143.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724039614087,3.53773863,143.24,143.21,0.04460466]
["bitfinex-derivatives","SOLF0:USTF0",1724039615384,20.95,143.33,143.21,0.04460466]
["bitfinex-derivatives","SOLF0:USTF0",1724039615385,27.925,143.35,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039615590,10.74,143.32,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039615883,3.489,143.29,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039616787,0.04814159,143.28,143.26,0.05318506]
["bitfinex-derivatives","SOLF0:USTF0",1724039617485,0.04814159,143.28,143.26,3.54278506]
["bitfinex-derivatives","SOLF0:USTF0",1724039617684,0.04814159,143.28,143.26,0.05318506]
["bitfinex-derivatives","SOLF0:USTF0",1724039622190,0.04814159,143.28,143.26,3.54268506]
["bitfinex-derivatives","SOLF0:USTF0",1724039626786,1.2406,143.33,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039626988,1.2406,143.33,143.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039627198,3.4884,143.31,143.28,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1724039627600,3.4884,143.31,143.28,18.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724039627990,3.53977998,143.31,143.28,18.49684897]
["bitfinex-derivatives","SOLF0:USTF0",1724039628298,0.05137998,143.31,143.28,18.49684897]
["bitfinex-derivatives","SOLF0:USTF0",1724039629388,0.05137998,143.31,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724039629593,0.05137998,143.31,143.28,15.00774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039629794,0.05137998,143.31,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724039630190,10.79137998,143.31,143.28,0.04774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039630494,3.4888,143.3,143.28,4.26774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039632196,3.4889,143.29,143.28,4.26774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039632596,10.79137998,143.31,143.28,4.26774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039633395,3.4887,143.3,143.28,4.26774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039634400,0.05137998,143.31,143.28,4.26774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039634900,3.53977998,143.31,143.28,7.75664897]
["bitfinex-derivatives","SOLF0:USTF0",1724039636298,0.05137998,143.31,143.28,7.75664897]
["bitfinex-derivatives","SOLF0:USTF0",1724039636801,0.05137998,143.31,143.28,4.26774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039637606,0.05137998,143.31,143.28,7.75674897]
["bitfinex-derivatives","SOLF0:USTF0",1724039637798,10.74,143.3,143.28,0.04774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039637991,3.4889,143.29,143.28,0.04774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039639497,3.4887,143.3,143.28,0.04774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039646114,3.53987998,143.31,143.28,0.04774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039646714,3.53987998,143.31,143.28,10.78774897]
["bitfinex-derivatives","SOLF0:USTF0",1724039647314,3.53987998,143.31,143.28,14.27684897]
["bitfinex-derivatives","SOLF0:USTF0",1724039648415,0.05137998,143.31,143.28,14.27684897]
["bitfinex-derivatives","SOLF0:USTF0",1724039650220,20.95,143.43,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039650525,14.20218769,143.37,143.29,11.9779]
["bitfinex-derivatives","SOLF0:USTF0",1724039650920,3.4878,143.34,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724039651326,3.4878,143.34,143.31,0.05183812]
["bitfinex-derivatives","SOLF0:USTF0",1724039651624,3.4879,143.33,143.31,0.05183812]
["bitfinex-derivatives","SOLF0:USTF0",1724039652418,3.4881,143.32,143.31,0.05183812]
["bitfinex-derivatives","SOLF0:USTF0",1724039658229,3.488,143.33,143.31,0.05183812]
["bitfinex-derivatives","SOLF0:USTF0",1724039659437,3.4881,143.32,143.31,0.05183812]
["bitfinex-derivatives","SOLF0:USTF0",1724039663438,14.2281,143.32,143.31,0.05183812]
["bitfinex-derivatives","SOLF0:USTF0",1724039671243,3.4881,143.32,143.31,0.05183812]
["bitfinex-derivatives","SOLF0:USTF0",1724039676539,14.2281,143.32,143.31,0.05183812]
["bitfinex-derivatives","SOLF0:USTF0",1724039678644,3.4891,143.28,143.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039679343,3.4891,143.28,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039679543,3.4891,143.28,143.25,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1724039679745,3.53848574,143.28,143.25,7.75835751]
["bitfinex-derivatives","SOLF0:USTF0",1724039679942,3.4894,143.27,143.25,4.26855751]
["bitfinex-derivatives","SOLF0:USTF0",1724039681146,3.4896,143.26,143.25,4.26855751]
["bitfinex-derivatives","SOLF0:USTF0",1724039682242,3.4896,143.26,143.19,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724039682439,3.4904,143.23,143.2,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724039683453,3.53910174,143.23,143.2,15.00910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039684849,3.53910174,143.23,143.2,18.50010954]
["bitfinex-derivatives","SOLF0:USTF0",1724039686043,3.53910174,143.23,143.2,21.94699785]
["bitfinex-derivatives","SOLF0:USTF0",1724039686638,3.53910174,143.23,143.2,18.50010954]
["bitfinex-derivatives","SOLF0:USTF0",1724039698059,3.4906,143.22,143.2,4.26910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039702166,0.04870174,143.23,143.2,4.26910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039703465,3.4906,143.22,143.2,4.26910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039703966,0.04870174,143.23,143.2,4.26910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039703967,3.53910174,143.23,143.2,4.26910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039705560,3.53910174,143.23,143.2,7.76010954]
["bitfinex-derivatives","SOLF0:USTF0",1724039706567,3.53910174,143.23,143.2,4.26910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039710374,3.53910174,143.23,143.2,7.76010954]
["bitfinex-derivatives","SOLF0:USTF0",1724039710571,0.04870174,143.23,143.2,15.00910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039710877,0.04870174,143.23,143.2,18.45798332]
["bitfinex-derivatives","SOLF0:USTF0",1724039711072,0.04870174,143.23,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724039712279,0.04870174,143.23,143.2,18.50010954]
["bitfinex-derivatives","SOLF0:USTF0",1724039712482,0.04870174,143.23,143.2,7.76010954]
["bitfinex-derivatives","SOLF0:USTF0",1724039712673,0.04870174,143.23,143.2,4.26910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039712969,3.53920174,143.23,143.2,7.79336091]
["bitfinex-derivatives","SOLF0:USTF0",1724039713173,3.53920174,143.23,143.2,4.26910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039713576,0.04870174,143.23,143.2,4.26910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039714878,0.04870174,143.23,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724039715084,0.04870174,143.23,143.2,4.26910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039715085,0.04870174,143.23,143.2,15.00910954]
["bitfinex-derivatives","SOLF0:USTF0",1724039715275,0.04870174,143.23,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039716181,0.04870174,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724039717372,3.4896,143.26,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724039717776,3.4896,143.26,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039718082,3.4896,143.26,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724039718480,0.04988288,143.25,143.23,0.05056405]
["bitfinex-derivatives","SOLF0:USTF0",1724039723891,0.04988288,143.25,143.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039725292,3.53968288,143.25,143.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039727685,3.4901,143.24,143.23,0.05056405]
["bitfinex-derivatives","SOLF0:USTF0",1724039734297,14.2301,143.24,143.23,0.05056405]
["bitfinex-derivatives","SOLF0:USTF0",1724039742600,3.4906,143.22,143.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724039742898,3.4906,143.22,143.18,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724039743803,0.04454709,143.21,143.19,0.04662426]
["bitfinex-derivatives","SOLF0:USTF0",1724039744303,3.53534709,143.21,143.19,0.04662426]
["bitfinex-derivatives","SOLF0:USTF0",1724039752007,0.04454709,143.21,143.19,0.04662426]
["bitfinex-derivatives","SOLF0:USTF0",1724039752214,0.04454709,143.21,143.19,3.53782426]
["bitfinex-derivatives","SOLF0:USTF0",1724039752602,0.04454709,143.21,143.19,0.04662426]
["bitfinex-derivatives","SOLF0:USTF0",1724039753409,0.04454709,143.21,143.19,3.53792426]
["bitfinex-derivatives","SOLF0:USTF0",1724039758717,0.04454709,143.21,143.19,0.04662426]
["bitfinex-derivatives","SOLF0:USTF0",1724039759421,0.04454709,143.21,143.19,3.53782426]
["bitfinex-derivatives","SOLF0:USTF0",1724039762520,0.04454709,143.21,143.19,0.04662426]
["bitfinex-derivatives","SOLF0:USTF0",1724039763025,3.53534709,143.21,143.19,0.04662426]
["bitfinex-derivatives","SOLF0:USTF0",1724039767333,0.04454709,143.21,143.19,0.04662426]
["bitfinex-derivatives","SOLF0:USTF0",1724039767825,3.53544709,143.21,143.19,0.04662426]
["bitfinex-derivatives","SOLF0:USTF0",1724039770437,3.491,143.2,143.19,0.04662426]
["bitfinex-derivatives","SOLF0:USTF0",1724039773140,14.25591705,143.2,143.1,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724039773436,10.74,143.19,143.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039773635,10.74,143.19,143.13,7.64295967]
["bitfinex-derivatives","SOLF0:USTF0",1724039774043,3.4917,143.18,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724039774242,10.74,143.19,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724039774443,0.04427483,143.17,143.15,0.0491199]
["bitfinex-derivatives","SOLF0:USTF0",1724039775843,3.53607483,143.17,143.15,0.0491199]
["bitfinex-derivatives","SOLF0:USTF0",1724039781938,3.492,143.16,143.15,0.0491199]
["bitfinex-derivatives","SOLF0:USTF0",1724039785637,3.492,143.16,143.08,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724039785638,3.4925,143.14,143.08,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724039785838,10.74,143.14,143.08,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724039786039,10.74,143.14,143.08,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724039786642,3.4931,143.12,143.08,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724039786846,3.53725682,143.12,143.1,0.04458212]
["bitfinex-derivatives","SOLF0:USTF0",1724039788849,0.04415682,143.12,143.1,0.04458212]
["bitfinex-derivatives","SOLF0:USTF0",1724039790448,3.53715682,143.12,143.1,0.04458212]
["bitfinex-derivatives","SOLF0:USTF0",1724039796251,0.04415682,143.12,143.1,0.04458212]
["bitfinex-derivatives","SOLF0:USTF0",1724039797651,3.53725682,143.12,143.1,0.04458212]
["bitfinex-derivatives","SOLF0:USTF0",1724039800353,14.2332,143.11,143.1,0.04458212]
["bitfinex-derivatives","SOLF0:USTF0",1724039802251,3.4935,143.1,143.06,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724039802456,10.74,143.09,143.06,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724039803258,10.74,143.09,143.06,7.73849811]
["bitfinex-derivatives","SOLF0:USTF0",1724039803465,10.79277024,143.09,143.06,7.73849811]
["bitfinex-derivatives","SOLF0:USTF0",1724039803859,10.79277024,143.09,143.06,4.24419811]
["bitfinex-derivatives","SOLF0:USTF0",1724039804161,10.74,143.07,143.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039804356,10.74,143.04,143.01,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724039805261,10.74,143.04,143.01,7.74202756]
["bitfinex-derivatives","SOLF0:USTF0",1724039805262,0.04555107,143.04,143.01,7.74202756]
["bitfinex-derivatives","SOLF0:USTF0",1724039805466,0.04555107,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724039809064,0.04555107,143.04,143.01,7.74212756]
["bitfinex-derivatives","SOLF0:USTF0",1724039809860,14.28055107,143.04,143.01,4.24652756]
["bitfinex-derivatives","SOLF0:USTF0",1724039810260,10.78555107,143.04,143.01,4.24652756]
["bitfinex-derivatives","SOLF0:USTF0",1724039810460,3.4952,143.03,143.01,4.24652756]
["bitfinex-derivatives","SOLF0:USTF0",1724039811767,10.74,143.02,143.01,4.24652756]
["bitfinex-derivatives","SOLF0:USTF0",1724039811970,10.74,143.02,143.01,0.04652756]
["bitfinex-derivatives","SOLF0:USTF0",1724039821380,14.2354,143.02,142.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039821575,10.74,143.0,142.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039822467,10.78942947,143.0,142.98,7.744238]
["bitfinex-derivatives","SOLF0:USTF0",1724039823674,0.04942947,143.0,142.98,4.247938]
["bitfinex-derivatives","SOLF0:USTF0",1724039824275,0.04942947,143.0,142.98,7.744238]
["bitfinex-derivatives","SOLF0:USTF0",1724039824474,0.04942947,143.0,142.98,4.247938]
["bitfinex-derivatives","SOLF0:USTF0",1724039824679,0.04942947,143.0,142.98,14.987938]
["bitfinex-derivatives","SOLF0:USTF0",1724039824880,3.4949,143.05,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724039825883,0.04784924,143.04,143.02,0.05345379]
["bitfinex-derivatives","SOLF0:USTF0",1724039826985,14.28284924,143.04,143.02,0.05345379]
["bitfinex-derivatives","SOLF0:USTF0",1724039829079,14.2352,143.03,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724039829285,10.74,143.01,142.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039829782,10.74,143.01,142.98,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1724039829987,10.74,143.03,142.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039830179,0.04529645,143.01,142.98,4.25320196]
["bitfinex-derivatives","SOLF0:USTF0",1724039830681,0.04529645,143.01,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724039831181,0.04529645,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039831387,0.04529645,143.01,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724039841298,20.97,143.12,143.0,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1724039841494,12.0967,143.13,142.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039841692,10.74,143.12,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724039841998,10.74,143.1,143.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039842297,10.74,143.1,143.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039842498,0.05029528,143.09,143.07,4.25235393]
["bitfinex-derivatives","SOLF0:USTF0",1724039842890,0.05029528,143.09,143.07,0.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1724039843093,10.79029528,143.09,143.07,4.25235393]
["bitfinex-derivatives","SOLF0:USTF0",1724039843798,10.79029528,143.09,143.07,0.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1724039843990,10.79029528,143.09,143.07,4.25235393]
["bitfinex-derivatives","SOLF0:USTF0",1724039844397,10.79029528,143.09,143.07,0.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1724039844696,42.96,143.08,143.01,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724039844893,10.74,143.04,143.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039846895,0.04598382,143.05,143.03,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1724039847101,0.04598382,143.05,143.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039847599,0.04598382,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724039854918,0.04598382,143.05,143.03,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1724039855317,0.04598382,143.05,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724039855615,0.04598382,143.05,143.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039859612,0.04598382,143.05,143.04,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1724039860324,0.04598382,143.05,143.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039860619,0.04598382,143.05,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039860816,26.82,143.04,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039862027,30.3151,143.04,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039865126,3.4952,143.03,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039868618,30.3151,143.04,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039870429,14.2251,143.04,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039871028,10.73,143.04,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039871227,0.04598382,143.05,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039871927,0.04598382,143.05,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724039877125,10.77598382,143.05,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039877325,10.77598382,143.05,143.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039880327,0.04598382,143.05,143.03,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1724039880834,10.77598382,143.05,143.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039881331,14.27068382,143.05,143.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039881929,14.225,143.04,143.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039882131,14.225,143.04,143.02,4.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039883033,10.73,143.04,143.02,4.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039884327,10.73,143.04,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039884532,10.73,143.04,143.02,4.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039885428,10.73,143.03,143.02,4.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039886029,10.73,143.03,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039886030,14.2252,143.03,143.02,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1724039891829,10.73,143.03,142.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039892034,10.73,143.0,142.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039892541,14.2259,143.0,142.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724039893240,0.04723349,143.01,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724039893540,10.73,143.06,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724039894243,10.73,143.06,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724039894434,10.73,143.06,143.03,3.54748465]
["bitfinex-derivatives","SOLF0:USTF0",1724039894636,10.77888091,143.06,143.03,3.54748465]
["bitfinex-derivatives","SOLF0:USTF0",1724039894835,10.77888091,143.06,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724039895136,10.77888091,143.06,143.03,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1724039896144,10.77888091,143.06,143.03,3.54768465]
["bitfinex-derivatives","SOLF0:USTF0",1724039897743,14.27348091,143.06,143.03,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1724039897946,10.77888091,143.06,143.03,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1724039898642,14.27348091,143.06,143.03,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1724039898840,0.04888091,143.06,143.03,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1724039899944,0.04888091,143.06,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724039900541,0.04888091,143.06,143.03,10.78248465]
["bitfinex-derivatives","SOLF0:USTF0",1724039900739,10.73,143.1,143.03,10.78248465]
["bitfinex-derivatives","SOLF0:USTF0",1724039900939,10.73,143.1,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724039901134,14.2235,143.1,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724039901340,14.2235,143.1,143.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039901838,0.04780548,143.09,143.07,0.04993766]
["bitfinex-derivatives","SOLF0:USTF0",1724039904543,0.04780548,143.09,143.07,3.54413766]
["bitfinex-derivatives","SOLF0:USTF0",1724039907645,0.04780548,143.09,143.07,0.04993766]
["bitfinex-derivatives","SOLF0:USTF0",1724039907948,0.04780548,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724039911749,3.4929,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724039911951,14.2229,143.13,143.1,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724039912251,14.2228,143.13,143.1,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724039912448,2.6147,143.18,143.1,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724039912652,14.2224,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724039912845,0.04726187,143.14,143.12,0.04483826]
["bitfinex-derivatives","SOLF0:USTF0",1724039913245,0.04726187,143.14,143.12,3.53783826]
["bitfinex-derivatives","SOLF0:USTF0",1724039913548,0.04726187,143.14,143.12,0.04483826]
["bitfinex-derivatives","SOLF0:USTF0",1724039914951,0.04726187,143.14,143.12,3.53783826]
["bitfinex-derivatives","SOLF0:USTF0",1724039916051,3.4921,143.16,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724039916243,14.2221,143.16,143.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039917246,14.26853156,143.16,143.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039917559,2.6432,143.21,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724039917748,3.42874774,143.25,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724039917946,10.73,143.23,143.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039918844,10.73,143.23,143.18,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1724039919049,0.05223763,143.22,143.19,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1724039921051,0.05223763,143.22,143.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039921351,0.05223763,143.22,143.19,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1724039921549,0.05223763,143.22,143.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039923252,3.54283763,143.22,143.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039923555,0.05223763,143.22,143.19,4.32944131]
["bitfinex-derivatives","SOLF0:USTF0",1724039924361,3.4908,143.21,143.19,4.32944131]
["bitfinex-derivatives","SOLF0:USTF0",1724039924948,3.54283763,143.22,143.19,4.32944131]
["bitfinex-derivatives","SOLF0:USTF0",1724039927250,0.05223763,143.22,143.19,4.32944131]
["bitfinex-derivatives","SOLF0:USTF0",1724039928156,0.05223763,143.22,143.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039929458,3.4908,143.21,143.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039930151,3.491,143.2,143.19,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1724039939764,26.8,143.21,143.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039940159,3.4917,143.18,143.14,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1724039940861,3.4917,143.18,143.15,0.04503513]
["bitfinex-derivatives","SOLF0:USTF0",1724039941063,0.04975923,143.17,143.15,0.04503513]
["bitfinex-derivatives","SOLF0:USTF0",1724039941268,0.04975923,143.17,143.15,3.53723513]
["bitfinex-derivatives","SOLF0:USTF0",1724039943066,0.04975923,143.17,143.15,0.04503513]
["bitfinex-derivatives","SOLF0:USTF0",1724039943858,4.28,143.26,143.15,0.04503513]
["bitfinex-derivatives","SOLF0:USTF0",1724039944064,6.8691,143.34,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724039944264,10.73,143.28,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724039944463,3.49,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724039945056,3.54082221,143.25,143.22,10.77913869]
["bitfinex-derivatives","SOLF0:USTF0",1724039946569,3.54082221,143.25,143.22,0.04913869]
["bitfinex-derivatives","SOLF0:USTF0",1724039947767,0.05082221,143.25,143.22,0.04913869]
["bitfinex-derivatives","SOLF0:USTF0",1724039948267,0.05082221,143.25,143.22,3.53963869]
["bitfinex-derivatives","SOLF0:USTF0",1724039948565,0.05082221,143.25,143.22,0.04913869]
["bitfinex-derivatives","SOLF0:USTF0",1724039949071,3.4902,143.24,143.22,0.04913869]
["bitfinex-derivatives","SOLF0:USTF0",1724039952172,3.4903,143.23,143.22,0.04913869]
["bitfinex-derivatives","SOLF0:USTF0",1724039959870,3.4912,143.2,143.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724039960173,3.4912,143.2,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724039960174,3.4912,143.2,143.17,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1724039961076,3.54280233,143.2,143.17,7.84100575]
["bitfinex-derivatives","SOLF0:USTF0",1724039962575,3.54280233,143.2,143.17,4.34930575]
["bitfinex-derivatives","SOLF0:USTF0",1724039971990,3.54280233,143.2,143.17,7.84110575]
["bitfinex-derivatives","SOLF0:USTF0",1724039973184,0.05160233,143.2,143.17,7.84110575]
["bitfinex-derivatives","SOLF0:USTF0",1724039976685,3.54270233,143.2,143.17,7.84110575]
["bitfinex-derivatives","SOLF0:USTF0",1724039978691,0.05160233,143.2,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724039979296,0.05160233,143.2,143.18,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724039984493,0.05160233,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724039985094,0.05160233,143.2,143.19,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1724039985395,77.27807029,143.27,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724039985601,3.4902,143.24,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724039985900,3.4902,143.24,143.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724039986199,3.53914927,143.24,143.21,4.3875113]
["bitfinex-derivatives","SOLF0:USTF0",1724039986402,0.04894927,143.24,143.21,7.8782113]
["bitfinex-derivatives","SOLF0:USTF0",1724039986899,3.53904927,143.24,143.21,7.8782113]
["bitfinex-derivatives","SOLF0:USTF0",1724039988896,3.53904927,143.24,143.21,4.3875113]
["bitfinex-derivatives","SOLF0:USTF0",1724039988897,3.4903,143.23,143.21,4.3875113]
["bitfinex-derivatives","SOLF0:USTF0",1724039989496,0.04894927,143.24,143.21,0.0475113]
["bitfinex-derivatives","SOLF0:USTF0",1724039989697,10.72,143.23,143.21,0.0475113]
["bitfinex-derivatives","SOLF0:USTF0",1724039989904,3.4906,143.22,143.21,0.0475113]
["bitfinex-derivatives","SOLF0:USTF0",1724039995509,14.2106,143.22,143.21,0.0475113]
["bitfinex-derivatives","SOLF0:USTF0",1724039995905,14.2106,143.22,143.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039995906,10.72,143.22,143.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039996809,3.491,143.21,143.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724039997008,3.53772492,143.21,143.19,0.04632389]
["bitfinex-derivatives","SOLF0:USTF0",1724039999214,3.491,143.2,143.19,0.04632389]
["bitfinex-derivatives","SOLF0:USTF0",1724039999515,14.211,143.2,143.19,0.04632389]
["bitfinex-derivatives","SOLF0:USTF0",1724040001316,57.12300171,143.2,143.07,69.52754015]
["bitfinex-derivatives","SOLF0:USTF0",1724040001515,24.8689,143.19,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040001809,3.4923,143.16,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724040002015,10.72,143.17,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724040002419,0.04877251,143.16,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040002619,0.04877251,143.16,143.13,3.53928709]
["bitfinex-derivatives","SOLF0:USTF0",1724040003117,0.04877251,143.16,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040003716,10.76877251,143.16,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040004310,3.4925,143.14,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040005716,3.4923,143.15,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040006416,0.04877251,143.16,143.13,10.76658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040007019,0.04877251,143.16,143.13,14.25918709]
["bitfinex-derivatives","SOLF0:USTF0",1724040007616,3.54087251,143.16,143.13,14.25918709]
["bitfinex-derivatives","SOLF0:USTF0",1724040008013,10.76877251,143.16,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040008320,3.4925,143.14,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040010023,3.4924,143.15,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040010223,0.04877251,143.16,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040010426,3.54087251,143.16,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040011317,3.54087251,143.16,143.13,3.53928709]
["bitfinex-derivatives","SOLF0:USTF0",1724040015517,3.4923,143.15,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040015724,10.76877251,143.16,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040016119,3.4924,143.15,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040017526,0.04877251,143.16,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040017725,0.04877251,143.16,143.13,10.76658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040018029,0.04877251,143.16,143.14,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1724040019121,0.04877251,143.16,143.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040019525,10.76877251,143.16,143.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040019719,3.4923,143.15,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040020833,3.4925,143.14,143.13,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1724040023032,3.493,143.12,143.08,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724040023223,14.213,143.12,143.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040024131,14.25730793,143.12,143.09,4.35044751]
["bitfinex-derivatives","SOLF0:USTF0",1724040025037,3.4933,143.11,143.09,4.35044751]
["bitfinex-derivatives","SOLF0:USTF0",1724040025237,10.76430793,143.12,143.09,4.35044751]
["bitfinex-derivatives","SOLF0:USTF0",1724040026442,3.4932,143.11,143.09,4.35044751]
["bitfinex-derivatives","SOLF0:USTF0",1724040027330,3.4932,143.11,143.09,0.05044751]
["bitfinex-derivatives","SOLF0:USTF0",1724040030445,3.4935,143.1,143.09,0.05044751]
["bitfinex-derivatives","SOLF0:USTF0",1724040032340,3.4933,143.11,143.09,0.05044751]
["bitfinex-derivatives","SOLF0:USTF0",1724040035636,3.53740793,143.12,143.09,0.05044751]
["bitfinex-derivatives","SOLF0:USTF0",1724040036447,0.04430793,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040036641,0.04430793,143.12,143.1,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724040036842,0.04430793,143.12,143.1,18.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724040041150,72.11463146,143.19,143.1,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724040041342,72.11463146,143.19,143.1,16.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724040041343,75.61665513,143.19,143.1,16.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724040041544,86.33665513,143.19,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724040042350,0.04551972,143.18,143.15,0.04732633]
["bitfinex-derivatives","SOLF0:USTF0",1724040043246,0.04551972,143.18,143.15,3.53932633]
["bitfinex-derivatives","SOLF0:USTF0",1724040045857,0.04551972,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724040046953,0.04551972,143.18,143.16,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1724040047955,0.04551972,143.18,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724040050057,0.04551972,143.18,143.16,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724040050655,3.4906,143.22,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724040050956,3.4906,143.22,143.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040051656,0.04548317,143.21,143.19,0.05190742]
["bitfinex-derivatives","SOLF0:USTF0",1724040057356,14.25628317,143.21,143.19,0.05190742]
["bitfinex-derivatives","SOLF0:USTF0",1724040057562,10.76548317,143.21,143.19,0.05190742]
["bitfinex-derivatives","SOLF0:USTF0",1724040058054,14.25648317,143.21,143.19,0.05190742]
["bitfinex-derivatives","SOLF0:USTF0",1724040059054,3.491,143.2,143.19,0.05190742]
["bitfinex-derivatives","SOLF0:USTF0",1724040060156,3.491,143.2,143.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040060157,10.72,143.2,143.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040061157,10.72,143.2,143.17,4.32825095]
["bitfinex-derivatives","SOLF0:USTF0",1724040061360,3.4915,143.18,143.17,0.04825095]
["bitfinex-derivatives","SOLF0:USTF0",1724040061562,10.72,143.19,143.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040062062,3.4919,143.17,143.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040062463,3.53617917,143.17,143.15,4.32532897]
["bitfinex-derivatives","SOLF0:USTF0",1724040065466,3.492,143.16,143.15,4.32532897]
["bitfinex-derivatives","SOLF0:USTF0",1724040066063,0.04427917,143.17,143.15,4.32532897]
["bitfinex-derivatives","SOLF0:USTF0",1724040067161,3.53617917,143.17,143.15,4.32532897]
["bitfinex-derivatives","SOLF0:USTF0",1724040068263,3.492,143.16,143.15,4.32532897]
["bitfinex-derivatives","SOLF0:USTF0",1724040068963,3.492,143.16,143.15,0.04532897]
["bitfinex-derivatives","SOLF0:USTF0",1724040078370,10.76427917,143.17,143.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040078571,10.76427917,143.17,143.1,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724040078773,10.76427917,143.17,143.11,11.31792101]
["bitfinex-derivatives","SOLF0:USTF0",1724040079272,3.4926,143.14,143.11,11.31792101]
["bitfinex-derivatives","SOLF0:USTF0",1724040079473,3.54410692,143.14,143.13,0.05135805]
["bitfinex-derivatives","SOLF0:USTF0",1724040084267,14.26410692,143.14,143.13,0.05135805]
["bitfinex-derivatives","SOLF0:USTF0",1724040084471,3.493,143.12,143.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040085671,3.4935,143.1,143.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724040085972,10.72,143.13,143.08,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1724040086271,0.05265264,143.1,143.08,7.79983366]
["bitfinex-derivatives","SOLF0:USTF0",1724040087875,0.05265264,143.1,143.08,4.30583366]
["bitfinex-derivatives","SOLF0:USTF0",1724040088775,0.05265264,143.1,143.08,7.75561163]
["bitfinex-derivatives","SOLF0:USTF0",1724040088978,0.05265264,143.1,143.08,4.30583366]
["bitfinex-derivatives","SOLF0:USTF0",1724040089479,3.54625264,143.1,143.08,4.30583366]
["bitfinex-derivatives","SOLF0:USTF0",1724040090082,3.4937,143.09,143.08,4.30583366]
["bitfinex-derivatives","SOLF0:USTF0",1724040090675,3.4937,143.09,143.08,0.04583366]
["bitfinex-derivatives","SOLF0:USTF0",1724040092879,0.05265264,143.1,143.08,10.76583366]
["bitfinex-derivatives","SOLF0:USTF0",1724040093079,1.2925,143.2,143.05,48.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724040093080,3.7922,143.2,143.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724040093280,28.28141477,143.2,143.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724040093584,3.4922,143.16,143.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724040094384,0.05306277,143.15,143.12,0.04679376]
["bitfinex-derivatives","SOLF0:USTF0",1724040097284,10.77306277,143.15,143.12,0.04679376]
["bitfinex-derivatives","SOLF0:USTF0",1724040097492,10.72,143.14,143.12,0.04679376]
["bitfinex-derivatives","SOLF0:USTF0",1724040098187,3.4928,143.13,143.12,0.04679376]
["bitfinex-derivatives","SOLF0:USTF0",1724040108688,3.4926,143.14,143.12,0.04679376]
["bitfinex-derivatives","SOLF0:USTF0",1724040109696,0.05306277,143.15,143.12,0.04679376]
["bitfinex-derivatives","SOLF0:USTF0",1724040110194,0.05306277,143.15,143.12,3.53969376]
["bitfinex-derivatives","SOLF0:USTF0",1724040114011,0.05306277,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724040114299,2.4997,143.2,143.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724040114697,3.4915,143.19,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040114899,3.4915,143.19,143.15,14.25135959]
["bitfinex-derivatives","SOLF0:USTF0",1724040115097,3.4915,143.19,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040115297,3.4915,143.19,143.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724040115298,2.6085,143.24,143.16,14.34558391]
["bitfinex-derivatives","SOLF0:USTF0",1724040115498,10.72,143.23,143.16,14.34558391]
["bitfinex-derivatives","SOLF0:USTF0",1724040116502,3.5362926,143.21,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724040116704,3.5362926,143.21,143.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724040117006,3.5362926,143.21,143.18,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1724040117204,3.5362926,143.21,143.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724040119802,14.2562926,143.21,143.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724040121011,0.0452926,143.21,143.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724040121410,0.0452926,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724040121606,3.4123516,143.26,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040121809,3.4904,143.23,143.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724040122008,14.2104,143.23,143.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724040122908,0.0465278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040124611,10.7665278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040124812,10.72,143.21,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040125111,14.2108,143.21,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040127315,3.4908,143.21,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040128810,14.2108,143.21,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040129412,3.4908,143.21,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040130110,3.5372278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040130312,0.0465278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040131412,0.0465278,143.22,143.2,3.54309933]
["bitfinex-derivatives","SOLF0:USTF0",1724040132917,3.5371278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040133418,0.0465278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040134415,3.5371278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040136616,0.0465278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040141021,0.0465278,143.22,143.2,14.26319933]
["bitfinex-derivatives","SOLF0:USTF0",1724040141725,0.0465278,143.22,143.2,3.54319933]
["bitfinex-derivatives","SOLF0:USTF0",1724040143624,0.0465278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040145430,3.5372278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040146721,3.4908,143.21,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040146926,0.0465278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040148129,3.4908,143.21,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040149525,0.0465278,143.22,143.2,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1724040150330,0.0465278,143.22,143.2,3.54319933]
["bitfinex-derivatives","SOLF0:USTF0",1724040151125,0.0465278,143.22,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724040151329,87.39385587,143.28,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040151525,87.39385587,143.28,143.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040152228,0.05051707,143.27,143.24,0.05081665]
["bitfinex-derivatives","SOLF0:USTF0",1724040152932,3.4899,143.25,143.24,0.05081665]
["bitfinex-derivatives","SOLF0:USTF0",1724040159834,14.2099,143.25,143.24,0.05081665]
["bitfinex-derivatives","SOLF0:USTF0",1724040160028,3.50489056,143.35,143.24,10.77081665]
["bitfinex-derivatives","SOLF0:USTF0",1724040160237,10.72,143.33,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040160431,10.72,143.33,143.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040160631,3.4887,143.3,143.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040161130,3.54212525,143.3,143.27,4.3483258]
["bitfinex-derivatives","SOLF0:USTF0",1724040164834,3.54212525,143.3,143.27,7.8376258]
["bitfinex-derivatives","SOLF0:USTF0",1724040166138,0.05342525,143.3,143.27,7.8376258]
["bitfinex-derivatives","SOLF0:USTF0",1724040166733,0.05342525,143.3,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724040167635,0.05342525,143.3,143.28,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724040167843,1.3465,143.35,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040168341,3.4878,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724040168542,3.4878,143.34,143.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040168942,3.5372225,143.34,143.32,4.34553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040169145,0.0494225,143.34,143.32,4.34553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040170242,0.0494225,143.34,143.32,7.83363835]
["bitfinex-derivatives","SOLF0:USTF0",1724040171848,3.4879,143.33,143.32,4.34553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040173944,3.4879,143.33,143.32,0.04553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040174150,14.2079,143.33,143.32,0.04553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040174853,3.4879,143.33,143.32,0.04553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040182250,3.5372225,143.34,143.32,0.04553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040185760,3.4879,143.33,143.32,0.04553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040187058,0.0494225,143.34,143.32,0.04553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040188257,3.5372225,143.34,143.32,0.04553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040188857,3.4879,143.33,143.32,0.04553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040193358,20.97,143.46,143.32,10.76553835]
["bitfinex-derivatives","SOLF0:USTF0",1724040193550,10.72,143.41,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040193754,10.72,143.41,143.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724040193960,3.4868,143.38,143.34,18.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724040194462,3.4868,143.38,143.35,0.05327808]
["bitfinex-derivatives","SOLF0:USTF0",1724040194662,3.4869,143.37,143.35,0.05327808]
["bitfinex-derivatives","SOLF0:USTF0",1724040195256,3.4872,143.36,143.35,0.05327808]
["bitfinex-derivatives","SOLF0:USTF0",1724040197468,3.487,143.37,143.35,0.05327808]
["bitfinex-derivatives","SOLF0:USTF0",1724040199361,3.4872,143.36,143.35,0.05327808]
["bitfinex-derivatives","SOLF0:USTF0",1724040201967,10.72,143.36,143.2,84.44996181]
["bitfinex-derivatives","SOLF0:USTF0",1724040202155,10.72,143.34,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040202360,10.72,143.34,143.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040202869,3.4882,143.32,143.3,0.05163572]
["bitfinex-derivatives","SOLF0:USTF0",1724040203770,3.4884,143.31,143.3,0.05163572]
["bitfinex-derivatives","SOLF0:USTF0",1724040204163,0.05121811,143.33,143.3,0.05163572]
["bitfinex-derivatives","SOLF0:USTF0",1724040204364,0.05121811,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040205264,0.05121811,143.33,143.31,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724040208468,0.05121811,143.33,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724040209464,1.2985,143.4,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040209667,12.0185,143.4,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040209971,12.0185,143.4,143.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040210168,3.4869,143.37,143.34,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1724040210765,3.50773683,143.37,143.34,7.77853936]
["bitfinex-derivatives","SOLF0:USTF0",1724040212667,3.4872,143.36,143.34,4.29093936]
["bitfinex-derivatives","SOLF0:USTF0",1724040215363,3.4872,143.36,143.34,0.05093936]
["bitfinex-derivatives","SOLF0:USTF0",1724040215568,3.4872,143.36,143.34,4.29093936]
["bitfinex-derivatives","SOLF0:USTF0",1724040215767,0.02083683,143.37,143.34,4.29093936]
["bitfinex-derivatives","SOLF0:USTF0",1724040216067,3.4874,143.35,143.34,4.29093936]
["bitfinex-derivatives","SOLF0:USTF0",1724040217869,3.4873,143.36,143.34,0.05093936]
["bitfinex-derivatives","SOLF0:USTF0",1724040226470,3.50773683,143.37,143.34,3.53853936]
["bitfinex-derivatives","SOLF0:USTF0",1724040226682,3.50773683,143.37,143.34,0.05093936]
["bitfinex-derivatives","SOLF0:USTF0",1724040227783,3.4872,143.36,143.34,0.05093936]
["bitfinex-derivatives","SOLF0:USTF0",1724040230078,3.4874,143.35,143.34,0.05093936]
["bitfinex-derivatives","SOLF0:USTF0",1724040235285,11.9656,143.36,143.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040235491,11.9656,143.36,143.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040235691,12.0642,143.35,143.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040235888,3.4879,143.33,143.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040236288,3.53516588,143.33,143.3,4.2670038]
["bitfinex-derivatives","SOLF0:USTF0",1724040237188,0.04726588,143.33,143.3,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1724040237384,10.76726588,143.33,143.3,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1724040237892,3.4884,143.31,143.3,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1724040241289,3.4882,143.32,143.3,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1724040241996,3.4882,143.32,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040243387,0.04726588,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040243794,0.04726588,143.33,143.31,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724040253699,2.554,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040253700,1.2456,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040254301,4.7329,143.36,143.32,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724040254601,1.2456,143.36,143.32,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724040254798,0.02451031,143.35,143.32,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724040255903,3.51191031,143.35,143.32,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724040257500,3.4877,143.34,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040260604,3.4877,143.34,143.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040268410,3.4877,143.34,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040268609,3.4879,143.33,143.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040270611,10.72,143.34,143.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040271314,10.72,143.33,143.3,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1724040271805,3.4884,143.31,143.3,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1724040272416,10.72,143.31,143.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040272608,10.72,143.3,143.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040272812,12.0516,143.3,143.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040273014,3.4893,143.28,143.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040273614,3.54186011,143.28,143.26,4.27135856]
["bitfinex-derivatives","SOLF0:USTF0",1724040274917,3.4893,143.27,143.26,4.27135856]
["bitfinex-derivatives","SOLF0:USTF0",1724040275913,3.54176011,143.28,143.26,4.27135856]
["bitfinex-derivatives","SOLF0:USTF0",1724040276515,3.4893,143.27,143.26,4.27135856]
["bitfinex-derivatives","SOLF0:USTF0",1724040278212,3.4893,143.27,143.26,0.05135856]
["bitfinex-derivatives","SOLF0:USTF0",1724040286630,3.49,143.25,143.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040287628,3.49,143.25,143.23,4.26672477]
["bitfinex-derivatives","SOLF0:USTF0",1724040287931,3.4901,143.24,143.23,4.26672477]
["bitfinex-derivatives","SOLF0:USTF0",1724040289028,3.4901,143.24,143.23,0.04672477]
["bitfinex-derivatives","SOLF0:USTF0",1724040290930,10.72,143.24,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040291136,10.72,143.24,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040291137,12.0811,143.24,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040291334,15.5681171,143.24,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040291531,3.4907,143.22,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040291724,15.5681171,143.24,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040291924,3.54034406,143.22,143.2,0.05303073]
["bitfinex-derivatives","SOLF0:USTF0",1724040292131,0.04954406,143.22,143.2,0.05303073]
["bitfinex-derivatives","SOLF0:USTF0",1724040293338,0.04954406,143.22,143.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040294130,3.4915,143.18,143.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040294739,0.05227324,143.19,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040295733,3.4919,143.17,143.14,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724040296138,3.4919,143.17,143.15,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724040299140,0.05227324,143.19,143.15,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724040299334,3.492,143.16,143.15,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724040299535,0.05227324,143.19,143.15,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724040299743,3.4919,143.17,143.15,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724040300638,3.4916,143.18,143.15,14.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724040304150,3.4916,143.18,143.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724040305448,0.05227324,143.19,143.15,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724040305650,10.77227324,143.19,143.15,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724040306040,10.72,143.18,143.15,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724040306257,10.72,143.16,143.15,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724040306746,14.212,143.16,143.15,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724040308045,3.4926,143.14,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724040308253,10.72,143.16,143.1,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724040308545,3.4928,143.13,143.1,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724040309154,3.54456271,143.13,143.1,4.29299889]
["bitfinex-derivatives","SOLF0:USTF0",1724040309350,3.4932,143.11,143.1,4.29299889]
["bitfinex-derivatives","SOLF0:USTF0",1724040309555,0.05176271,143.13,143.1,4.29299889]
["bitfinex-derivatives","SOLF0:USTF0",1724040310852,3.4931,143.12,143.1,4.29299889]
["bitfinex-derivatives","SOLF0:USTF0",1724040312655,3.54456271,143.13,143.1,18.50639889]
["bitfinex-derivatives","SOLF0:USTF0",1724040313257,0.05176271,143.13,143.1,18.50639889]
["bitfinex-derivatives","SOLF0:USTF0",1724040313950,3.54456271,143.13,143.1,18.50639889]
["bitfinex-derivatives","SOLF0:USTF0",1724040314558,3.54456271,143.13,143.1,7.78639889]
["bitfinex-derivatives","SOLF0:USTF0",1724040316163,0.05176271,143.13,143.1,7.78639889]
["bitfinex-derivatives","SOLF0:USTF0",1724040317360,0.05176271,143.13,143.1,18.50639889]
["bitfinex-derivatives","SOLF0:USTF0",1724040318561,0.05176271,143.13,143.1,7.78639889]
["bitfinex-derivatives","SOLF0:USTF0",1724040318759,0.05176271,143.13,143.1,18.50639889]
["bitfinex-derivatives","SOLF0:USTF0",1724040318965,3.54466271,143.13,143.1,0.05299889]
["bitfinex-derivatives","SOLF0:USTF0",1724040319457,3.4931,143.12,143.1,0.05299889]
["bitfinex-derivatives","SOLF0:USTF0",1724040321761,3.4932,143.11,143.1,0.05299889]
["bitfinex-derivatives","SOLF0:USTF0",1724040322364,3.4937,143.1,143.06,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1724040323466,0.05236355,143.09,143.07,0.04898872]
["bitfinex-derivatives","SOLF0:USTF0",1724040323868,3.54626355,143.09,143.07,0.04898872]
["bitfinex-derivatives","SOLF0:USTF0",1724040326265,0.05236355,143.09,143.07,3.54318872]
["bitfinex-derivatives","SOLF0:USTF0",1724040326465,0.05236355,143.09,143.07,0.04898872]
["bitfinex-derivatives","SOLF0:USTF0",1724040327469,0.05236355,143.09,143.07,3.54308872]
["bitfinex-derivatives","SOLF0:USTF0",1724040328169,0.05236355,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724040328361,0.05236355,143.09,143.08,14.214]
["bitfinex-derivatives","SOLF0:USTF0",1724040328675,3.4929,143.13,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724040329065,14.28927478,143.15,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724040329372,14.28927478,143.15,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040329576,0.04547775,143.13,143.1,0.04980638]
["bitfinex-derivatives","SOLF0:USTF0",1724040329966,3.4931,143.12,143.1,0.04980638]
["bitfinex-derivatives","SOLF0:USTF0",1724040331264,3.53827775,143.13,143.1,0.04980638]
["bitfinex-derivatives","SOLF0:USTF0",1724040331564,0.04547775,143.13,143.1,4.28980638]
["bitfinex-derivatives","SOLF0:USTF0",1724040331766,0.04547775,143.13,143.11,14.2480074]
["bitfinex-derivatives","SOLF0:USTF0",1724040331967,0.04547775,143.13,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040332174,0.04547775,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724040337272,1.2533,143.18,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040337480,1.2533,143.18,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040337671,1.2533,143.18,143.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040338376,1.30325336,143.18,143.15,4.29342647]
["bitfinex-derivatives","SOLF0:USTF0",1724040338675,0.04995336,143.18,143.15,4.29342647]
["bitfinex-derivatives","SOLF0:USTF0",1724040338876,3.54155336,143.18,143.15,7.78562647]
["bitfinex-derivatives","SOLF0:USTF0",1724040339271,0.04995336,143.18,143.15,4.29342647]
["bitfinex-derivatives","SOLF0:USTF0",1724040340177,0.04995336,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040340370,2.6386,143.23,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040340575,2.6386,143.23,143.17,14.17694877]
["bitfinex-derivatives","SOLF0:USTF0",1724040340979,6.1291,143.23,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724040341279,6.1291,143.23,143.19,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724040341280,2.6386,143.23,143.19,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724040341477,0.05217325,143.22,143.2,0.05168307]
["bitfinex-derivatives","SOLF0:USTF0",1724040341676,3.54277325,143.22,143.2,0.05168307]
["bitfinex-derivatives","SOLF0:USTF0",1724040343383,10.72,143.21,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040343572,10.72,143.21,143.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040344173,3.4913,143.19,143.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040344375,3.54140855,143.19,143.17,4.29310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040344976,0.05010855,143.19,143.17,4.29310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040346977,0.05010855,143.19,143.17,7.78490164]
["bitfinex-derivatives","SOLF0:USTF0",1724040347877,3.54160855,143.19,143.17,4.29310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040348181,0.05010855,143.19,143.17,4.29310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040350081,0.05010855,143.19,143.17,7.78490164]
["bitfinex-derivatives","SOLF0:USTF0",1724040351677,0.05010855,143.19,143.17,4.29310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040356187,3.54140855,143.19,143.17,4.29310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040357884,0.05010855,143.19,143.17,4.29310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040359889,0.05010855,143.19,143.17,7.78480164]
["bitfinex-derivatives","SOLF0:USTF0",1724040360483,0.05010855,143.19,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724040360889,0.05010855,143.19,143.17,7.78480164]
["bitfinex-derivatives","SOLF0:USTF0",1724040363197,0.05010855,143.19,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724040367891,0.05010855,143.19,143.17,7.78480164]
["bitfinex-derivatives","SOLF0:USTF0",1724040374100,0.05010855,143.19,143.17,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040374309,0.05010855,143.19,143.17,4.31310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040374700,3.54150855,143.19,143.17,4.31310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040379098,3.54150855,143.19,143.17,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040380001,0.05010855,143.19,143.17,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040381808,3.54140855,143.19,143.17,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040385909,0.05010855,143.19,143.17,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040386713,3.54150855,143.19,143.17,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040390214,3.4915,143.18,143.17,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1724040391609,10.77010855,143.19,143.11,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724040391610,3.4924,143.15,143.11,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724040391814,42.88,143.2,143.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040391815,10.72,143.16,143.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040392011,10.72,143.15,143.11,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1724040392212,14.2125,143.15,143.11,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1724040392609,0.05337622,143.14,143.12,0.04551635]
["bitfinex-derivatives","SOLF0:USTF0",1724040393214,3.54597622,143.14,143.12,0.04551635]
["bitfinex-derivatives","SOLF0:USTF0",1724040393807,3.4928,143.13,143.12,0.04551635]
["bitfinex-derivatives","SOLF0:USTF0",1724040397218,3.4934,143.11,143.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040398217,3.54103692,143.11,143.08,4.27157591]
["bitfinex-derivatives","SOLF0:USTF0",1724040398418,3.4935,143.1,143.08,4.27157591]
["bitfinex-derivatives","SOLF0:USTF0",1724040398620,10.76763692,143.11,143.08,4.27157591]
["bitfinex-derivatives","SOLF0:USTF0",1724040398817,10.76763692,143.11,143.08,0.05157591]
["bitfinex-derivatives","SOLF0:USTF0",1724040399117,3.4937,143.09,143.08,0.05157591]
["bitfinex-derivatives","SOLF0:USTF0",1724040399817,0.04763692,143.11,143.08,0.05157591]
["bitfinex-derivatives","SOLF0:USTF0",1724040400011,3.4936,143.1,143.08,0.05157591]
["bitfinex-derivatives","SOLF0:USTF0",1724040401718,0.04763692,143.11,143.08,0.05157591]
["bitfinex-derivatives","SOLF0:USTF0",1724040402423,3.4935,143.1,143.08,0.05157591]
["bitfinex-derivatives","SOLF0:USTF0",1724040404414,17.50702871,143.23,143.08,0.05157591]
["bitfinex-derivatives","SOLF0:USTF0",1724040404620,2.6229,143.23,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040404821,2.6229,143.23,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040404822,10.72,143.21,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040405010,10.72,143.21,143.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040405320,3.4915,143.19,143.15,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724040405712,0.05044428,143.18,143.16,0.05375937]
["bitfinex-derivatives","SOLF0:USTF0",1724040407125,3.54204428,143.18,143.16,0.05375937]
["bitfinex-derivatives","SOLF0:USTF0",1724040410521,3.4918,143.17,143.16,0.05375937]
["bitfinex-derivatives","SOLF0:USTF0",1724040411321,14.2118,143.17,143.16,0.05375937]
["bitfinex-derivatives","SOLF0:USTF0",1724040412316,15.4507,143.17,143.16,0.05375937]
["bitfinex-derivatives","SOLF0:USTF0",1724040412723,11.9589,143.17,143.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040412930,10.72,143.15,143.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040413121,2.5764,143.17,143.03,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724040413122,10.72,143.12,143.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040413323,10.72,143.12,143.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724040413616,3.4934,143.11,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724040413814,3.4934,143.11,143.08,0.04754089]
["bitfinex-derivatives","SOLF0:USTF0",1724040413815,0.04583699,143.1,143.08,0.04754089]
["bitfinex-derivatives","SOLF0:USTF0",1724040416728,0.04583699,143.1,143.08,3.54154089]
["bitfinex-derivatives","SOLF0:USTF0",1724040418530,0.04583699,143.1,143.08,14.26154089]
["bitfinex-derivatives","SOLF0:USTF0",1724040418833,0.04583699,143.1,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724040421632,0.04583699,143.1,143.08,14.26144089]
["bitfinex-derivatives","SOLF0:USTF0",1724040424127,0.04583699,143.1,143.08,3.54144089]
["bitfinex-derivatives","SOLF0:USTF0",1724040424427,0.04583699,143.1,143.08,0.04754089]
["bitfinex-derivatives","SOLF0:USTF0",1724040424825,0.04583699,143.1,143.08,10.76754089]
["bitfinex-derivatives","SOLF0:USTF0",1724040425027,0.04583699,143.1,143.08,14.26124089]
["bitfinex-derivatives","SOLF0:USTF0",1724040425224,0.04583699,143.1,143.08,3.54124089]
["bitfinex-derivatives","SOLF0:USTF0",1724040426436,0.04583699,143.1,143.08,0.04754089]
["bitfinex-derivatives","SOLF0:USTF0",1724040427331,0.04583699,143.1,143.08,3.54144089]
["bitfinex-derivatives","SOLF0:USTF0",1724040428334,10.76583699,143.1,143.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724040428527,12.09813699,143.1,143.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724040428934,3.4942,143.08,143.04,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1724040429435,3.4942,143.08,143.05,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1724040430341,3.4942,143.08,143.05,3.54301869]
["bitfinex-derivatives","SOLF0:USTF0",1724040431443,3.4942,143.08,143.05,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1724040437451,3.4942,143.07,143.05,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1724040440550,3.4941,143.08,143.05,3.54301869]
["bitfinex-derivatives","SOLF0:USTF0",1724040445157,12.09813699,143.1,143.05,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1724040445358,10.72,143.09,143.05,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1724040445954,3.4941,143.08,143.05,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1724040446160,10.72,143.09,143.05,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1724040447067,3.494,143.08,143.05,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1724040447758,3.4943,143.07,143.05,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1724040448356,3.4945,143.06,143.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1724040448557,3.4945,143.06,143.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040448759,3.4949,143.05,143.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040449555,3.54294912,143.05,143.03,4.28430901]
["bitfinex-derivatives","SOLF0:USTF0",1724040450163,3.495,143.04,143.03,4.28430901]
["bitfinex-derivatives","SOLF0:USTF0",1724040450462,10.76804912,143.05,143.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040450664,12.0386,143.05,143.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040451565,12.0386,143.05,143.01,0.04802338]
["bitfinex-derivatives","SOLF0:USTF0",1724040451566,3.5454913,143.04,143.01,0.04802338]
["bitfinex-derivatives","SOLF0:USTF0",1724040451953,3.5454913,143.04,143.01,3.54372338]
["bitfinex-derivatives","SOLF0:USTF0",1724040460164,3.5454913,143.04,143.01,0.04802338]
["bitfinex-derivatives","SOLF0:USTF0",1724040460566,10.72,143.03,143.01,0.04802338]
["bitfinex-derivatives","SOLF0:USTF0",1724040460771,14.2153,143.03,143.01,0.04802338]
["bitfinex-derivatives","SOLF0:USTF0",1724040462973,0.0504913,143.04,143.01,0.04802338]
["bitfinex-derivatives","SOLF0:USTF0",1724040463569,10.7704913,143.04,143.01,0.04802338]
["bitfinex-derivatives","SOLF0:USTF0",1724040464170,3.4952,143.03,143.01,0.04802338]
["bitfinex-derivatives","SOLF0:USTF0",1724040469471,14.2154,143.02,143.01,0.04802338]
["bitfinex-derivatives","SOLF0:USTF0",1724040471870,3.4961,143.0,142.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040472169,10.72,142.99,142.88,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1724040472370,3.4966,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724040472677,10.72,143.0,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724040473079,3.54751883,142.99,142.96,0.04731501]
["bitfinex-derivatives","SOLF0:USTF0",1724040473472,14.26751883,142.99,142.96,0.04731501]
["bitfinex-derivatives","SOLF0:USTF0",1724040474273,3.4965,142.98,142.96,0.04731501]
["bitfinex-derivatives","SOLF0:USTF0",1724040483191,3.54741883,142.99,142.96,3.54411501]
["bitfinex-derivatives","SOLF0:USTF0",1724040483486,0.05111883,142.99,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040484888,0.05111883,142.99,142.98,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724040485581,2.6648,143.05,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040485783,10.72,143.08,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040485985,10.72,143.08,143.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040485986,3.4949,143.05,143.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040486185,3.4949,143.05,143.01,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724040486687,0.04559878,143.04,143.02,0.04783414]
["bitfinex-derivatives","SOLF0:USTF0",1724040487383,0.04559878,143.04,143.02,3.54323414]
["bitfinex-derivatives","SOLF0:USTF0",1724040488280,0.04559878,143.04,143.02,0.04783414]
["bitfinex-derivatives","SOLF0:USTF0",1724040490087,0.04559878,143.04,143.02,3.54323414]
["bitfinex-derivatives","SOLF0:USTF0",1724040491789,0.04559878,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724040493389,15.4471,143.09,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724040493788,11.9533,143.09,143.05,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724040494493,0.0529724,143.08,143.06,0.04667903]
["bitfinex-derivatives","SOLF0:USTF0",1724040494886,3.5469724,143.08,143.06,0.04667903]
["bitfinex-derivatives","SOLF0:USTF0",1724040496389,3.4942,143.07,143.06,0.04667903]
["bitfinex-derivatives","SOLF0:USTF0",1724040497790,10.7729724,143.08,142.97,13.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724040498096,10.72,143.04,142.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040498293,14.2151,143.04,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724040498888,14.2151,143.04,143.01,0.04654156]
["bitfinex-derivatives","SOLF0:USTF0",1724040498889,0.04474122,143.03,143.01,0.04654156]
["bitfinex-derivatives","SOLF0:USTF0",1724040499988,0.04474122,143.03,143.01,3.54214156]
["bitfinex-derivatives","SOLF0:USTF0",1724040500288,0.04474122,143.03,143.01,0.04654156]
["bitfinex-derivatives","SOLF0:USTF0",1724040500696,3.54004122,143.03,143.01,0.04654156]
["bitfinex-derivatives","SOLF0:USTF0",1724040504900,0.04474122,143.03,143.01,0.04654156]
["bitfinex-derivatives","SOLF0:USTF0",1724040505692,0.04474122,143.03,143.01,10.76654156]
["bitfinex-derivatives","SOLF0:USTF0",1724040506191,0.04474122,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724040512096,0.04474122,143.03,143.01,3.54204156]
["bitfinex-derivatives","SOLF0:USTF0",1724040512305,0.04474122,143.03,143.01,0.04654156]
["bitfinex-derivatives","SOLF0:USTF0",1724040512699,3.54004122,143.03,143.01,0.04654156]
["bitfinex-derivatives","SOLF0:USTF0",1724040512899,0.04474122,143.03,143.01,0.04654156]
["bitfinex-derivatives","SOLF0:USTF0",1724040514808,0.04474122,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724040515603,0.04474122,143.03,143.01,3.54214156]
["bitfinex-derivatives","SOLF0:USTF0",1724040516207,0.04474122,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724040522208,3.4938,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724040522409,10.72,143.14,143.07,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724040522611,14.5884,143.15,143.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040523002,3.4929,143.13,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724040523308,3.4929,143.13,143.1,0.04904195]
["bitfinex-derivatives","SOLF0:USTF0",1724040523309,0.04959949,143.12,143.1,0.04904195]
["bitfinex-derivatives","SOLF0:USTF0",1724040523709,0.04959949,143.12,143.1,3.54244195]
["bitfinex-derivatives","SOLF0:USTF0",1724040527519,0.04959949,143.12,143.1,0.04904195]
["bitfinex-derivatives","SOLF0:USTF0",1724040529910,0.04959949,143.12,143.1,3.54254195]
["bitfinex-derivatives","SOLF0:USTF0",1724040531117,0.04959949,143.12,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724040536121,0.04959949,143.12,143.1,14.26244195]
["bitfinex-derivatives","SOLF0:USTF0",1724040537517,0.04959949,143.12,143.1,0.04904195]
["bitfinex-derivatives","SOLF0:USTF0",1724040542325,0.04959949,143.12,143.1,4.32904195]
["bitfinex-derivatives","SOLF0:USTF0",1724040543028,3.4932,143.11,143.1,4.32904195]
["bitfinex-derivatives","SOLF0:USTF0",1724040548336,3.4932,143.11,143.02,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724040548337,3.4941,143.08,143.02,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724040548535,3.4941,143.08,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040548937,3.4941,143.08,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724040549136,3.4941,143.08,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040549533,0.0444238,143.07,143.05,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1724040550046,0.0444238,143.07,143.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040550234,0.0444238,143.07,143.05,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1724040550437,3.4945,143.06,143.05,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1724040550740,14.2145,143.06,143.05,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1724040551131,3.4945,143.06,143.05,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1724040552328,14.2145,143.06,143.05,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1724040553035,3.4952,143.03,143.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040555635,3.4954,143.02,143.01,0.04859174]
["bitfinex-derivatives","SOLF0:USTF0",1724040564636,3.4964,142.98,142.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040565239,13.3016,143.02,142.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040565841,3.4963,142.99,142.98,0.05253013]
["bitfinex-derivatives","SOLF0:USTF0",1724040567135,3.4966,142.98,142.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040567334,10.72,143.0,142.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040568241,3.4966,142.98,142.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040568442,0.04963449,142.99,142.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040569343,3.4968,142.97,142.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040584463,3.4969,142.96,142.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040586166,3.4968,142.97,142.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040587361,3.4969,142.96,142.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040587574,10.72,142.98,142.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040587867,0.04962476,142.96,142.92,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1724040588867,0.04962476,142.96,142.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040589372,3.4972,142.95,142.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040589571,0.04962476,142.96,142.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040590068,3.4975,142.94,142.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040594174,10.76962476,142.96,142.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040594569,10.76962476,142.96,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724040594970,3.4975,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724040595772,3.4978,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724040596179,3.54352803,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724040597279,3.54352803,142.93,142.89,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724040597280,3.54352803,142.93,142.89,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1724040598173,3.4979,142.92,142.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040599276,3.4982,142.91,142.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040600571,0.04572803,142.93,142.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040600572,3.4984,142.9,142.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724040600777,10.72,142.92,142.86,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724040601174,0.04566564,142.9,142.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040601572,10.72,142.89,142.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040601777,10.72,142.89,142.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040601969,3.4995,142.86,142.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040602169,3.55189278,142.86,142.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040602973,3.4996,142.85,142.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040603381,0.05239278,142.86,142.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040603382,3.55189278,142.86,142.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040603568,0.05239278,142.86,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040603974,0.05239278,142.86,142.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040604179,0.05239278,142.86,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040608981,0.05239278,142.86,142.84,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040609285,0.05239278,142.86,142.83,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724040609582,3.55189278,142.86,142.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040611502,3.4996,142.85,142.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040612574,0.05239278,142.86,142.84,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724040612575,3.55179278,142.86,142.84,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724040613383,3.47141827,142.94,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040613578,10.72,142.92,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040614178,3.499,142.88,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040614581,3.54534872,142.88,142.85,10.76937849]
["bitfinex-derivatives","SOLF0:USTF0",1724040614785,3.4991,142.87,142.85,10.76937849]
["bitfinex-derivatives","SOLF0:USTF0",1724040614980,0.04634872,142.88,142.85,0.04937849]
["bitfinex-derivatives","SOLF0:USTF0",1724040615490,3.4994,142.86,142.85,0.04937849]
["bitfinex-derivatives","SOLF0:USTF0",1724040619794,0.04634872,142.88,142.85,10.76937849]
["bitfinex-derivatives","SOLF0:USTF0",1724040619986,0.04634872,142.88,142.87,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040620189,3.4978,142.93,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724040620383,3.4978,142.93,142.84,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1724040620384,4.24,142.99,142.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040620694,10.72,142.97,142.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040620895,3.4978,142.93,142.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040621387,3.5465955,142.93,142.91,10.77247704]
["bitfinex-derivatives","SOLF0:USTF0",1724040623282,0.0487955,142.93,142.91,10.77247704]
["bitfinex-derivatives","SOLF0:USTF0",1724040623488,3.9406,142.98,142.92,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040623687,3.9406,142.98,142.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040623893,3.9406,142.98,142.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040624494,3.4969,142.96,142.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040624797,3.4969,142.96,142.95,0.04795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040629803,0.04852719,142.97,142.95,0.04795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040632204,0.04852719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040633201,0.04852719,142.97,142.95,0.04795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040633499,0.04852719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040634300,3.4969,142.96,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040635201,3.54532719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040635397,0.04852719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040636908,3.54522719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040638706,0.04852719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040642011,3.54522719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040647506,3.4969,142.96,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040648217,14.26522719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040649810,3.4969,142.96,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040651218,10.76852719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040651219,14.26532719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040651716,3.54532719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040654315,0.04852719,142.97,142.95,7.86505158]
["bitfinex-derivatives","SOLF0:USTF0",1724040654610,0.04852719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040656116,3.4969,142.96,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040656718,3.54532719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040658516,3.4969,142.96,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040660421,0.04852719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040660422,3.54532719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040661019,0.04852719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040661223,0.04852719,142.97,142.95,15.08795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040661925,0.04852719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040662624,0.04852719,142.97,142.95,7.86495158]
["bitfinex-derivatives","SOLF0:USTF0",1724040663020,3.54522719,142.97,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040665015,3.4969,142.96,142.95,4.36795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040666019,3.4969,142.96,142.95,0.04795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040670223,0.04852719,142.97,142.95,0.04795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040670224,3.54532719,142.97,142.95,0.04795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040673631,3.4969,142.96,142.95,0.04795158]
["bitfinex-derivatives","SOLF0:USTF0",1724040677931,3.4975,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724040678130,3.4975,142.94,142.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040679032,3.4975,142.94,142.92,4.33010487]
["bitfinex-derivatives","SOLF0:USTF0",1724040679033,3.54990354,142.94,142.92,4.33010487]
["bitfinex-derivatives","SOLF0:USTF0",1724040679733,3.54990354,142.94,142.86,58.65439709]
["bitfinex-derivatives","SOLF0:USTF0",1724040679734,10.77240354,142.94,142.87,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1724040680027,10.77240354,142.94,142.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040680532,3.4981,142.92,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724040680930,3.4981,142.92,142.89,0.04670661]
["bitfinex-derivatives","SOLF0:USTF0",1724040681226,3.4983,142.91,142.89,0.04670661]
["bitfinex-derivatives","SOLF0:USTF0",1724040681532,10.72,142.91,142.89,0.04670661]
["bitfinex-derivatives","SOLF0:USTF0",1724040681920,3.4984,142.9,142.89,0.04670661]
["bitfinex-derivatives","SOLF0:USTF0",1724040684636,3.4989,142.89,142.85,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1724040685029,10.72,142.9,142.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724040685226,3.4993,142.87,142.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724040685833,3.54605431,142.87,142.85,4.28270052]
["bitfinex-derivatives","SOLF0:USTF0",1724040688332,0.04675431,142.87,142.85,4.28270052]
["bitfinex-derivatives","SOLF0:USTF0",1724040689229,0.04675431,142.87,142.85,7.78230052]
["bitfinex-derivatives","SOLF0:USTF0",1724040689634,0.04675431,142.87,142.85,4.28270052]
["bitfinex-derivatives","SOLF0:USTF0",1724040689840,10.72,142.93,142.86,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724040690340,3.4985,142.9,142.86,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724040690843,3.4985,142.9,142.87,0.04658786]
["bitfinex-derivatives","SOLF0:USTF0",1724040691044,0.05307285,142.89,142.87,0.04658786]
["bitfinex-derivatives","SOLF0:USTF0",1724040692245,3.55177285,142.89,142.87,0.04658786]
["bitfinex-derivatives","SOLF0:USTF0",1724040694839,3.4989,142.88,142.87,0.04658786]
["bitfinex-derivatives","SOLF0:USTF0",1724040695045,10.77307285,142.89,142.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724040695246,10.72,142.87,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040695443,14.2193,142.87,142.83,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1724040696146,14.2193,142.87,142.84,0.02286697]
["bitfinex-derivatives","SOLF0:USTF0",1724040696847,3.4994,142.86,142.84,0.02286697]
["bitfinex-derivatives","SOLF0:USTF0",1724040700249,10.77307285,142.89,142.84,3.52266697]
["bitfinex-derivatives","SOLF0:USTF0",1724040701550,3.4991,142.87,142.84,3.52266697]
["bitfinex-derivatives","SOLF0:USTF0",1724040705646,3.4996,142.85,142.84,0.02286697]
["bitfinex-derivatives","SOLF0:USTF0",1724040706551,14.2708703,142.86,142.84,0.02286697]
["bitfinex-derivatives","SOLF0:USTF0",1724040707257,3.4996,142.85,142.84,0.02286697]
["bitfinex-derivatives","SOLF0:USTF0",1724040710954,3.5508703,142.86,142.84,0.02286697]
["bitfinex-derivatives","SOLF0:USTF0",1724040711569,3.4996,142.85,142.84,0.02286697]
["bitfinex-derivatives","SOLF0:USTF0",1724040715775,0.0513703,142.86,142.84,3.52266697]
["bitfinex-derivatives","SOLF0:USTF0",1724040715973,0.0513703,142.86,142.84,0.02286697]
["bitfinex-derivatives","SOLF0:USTF0",1724040716673,0.0513703,142.86,142.84,10.74286697]
["bitfinex-derivatives","SOLF0:USTF0",1724040716869,0.0513703,142.86,142.84,14.24256697]
["bitfinex-derivatives","SOLF0:USTF0",1724040717675,10.72,142.92,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040718073,3.4985,142.9,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724040718273,10.72,142.92,142.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724040718668,3.4985,142.9,142.87,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724040718871,3.4985,142.9,142.88,0.05090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040719874,3.4986,142.89,142.88,0.05090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040720672,3.4985,142.9,142.88,0.05090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040722174,0.04807976,142.91,142.88,0.05090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040722382,0.04807976,142.91,142.88,10.77090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040722878,0.04807976,142.91,142.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040723877,0.04807976,142.91,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724040726688,0.04807976,142.91,142.88,0.05090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040726886,0.04807976,142.91,142.88,4.31090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040727186,3.4986,142.9,142.88,4.31090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040727987,3.54627976,142.91,142.88,4.31090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040728689,3.4984,142.9,142.88,4.31090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040730693,3.54637976,142.91,142.88,4.31090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040732992,3.4984,142.9,142.88,4.31090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040734397,3.54627976,142.91,142.88,4.31090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040734693,3.54627976,142.91,142.88,7.80970499]
["bitfinex-derivatives","SOLF0:USTF0",1724040734884,0.04807976,142.91,142.88,4.31090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040735798,3.4984,142.9,142.88,4.31090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040740800,3.4986,142.89,142.88,4.31090499]
["bitfinex-derivatives","SOLF0:USTF0",1724040741001,10.72,142.89,142.8,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1724040741197,10.72,142.89,142.81,5.54543181]
["bitfinex-derivatives","SOLF0:USTF0",1724040741410,44.1282,142.92,142.81,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724040741411,10.72,142.87,142.81,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724040741713,10.72,142.86,142.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724040742095,10.72,142.86,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040742298,0.04483489,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040742492,3.54463489,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040746394,1.2941,142.89,142.84,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040746795,1.2941,142.89,142.84,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724040747406,0.04405747,142.88,142.84,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724040747593,0.04405747,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724040747799,0.04405747,142.88,142.84,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040748197,3.54305747,142.88,142.84,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724040748898,3.54305747,142.88,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040748899,10.72,142.87,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040749105,10.72,142.86,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040751201,3.4998,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040753908,3.4998,142.84,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040757107,3.55010163,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040759107,3.4998,142.84,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040766425,3.55010163,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040770215,0.05040163,142.85,142.83,3.52343228]
["bitfinex-derivatives","SOLF0:USTF0",1724040778831,0.05040163,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040779925,0.05040163,142.85,142.83,3.52343228]
["bitfinex-derivatives","SOLF0:USTF0",1724040780226,3.55000163,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040782530,3.4998,142.84,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040788839,3.55010163,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040790838,0.05040163,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040792031,3.55000163,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040793837,0.05040163,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040795748,3.55010163,142.85,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040800246,14.2198,142.84,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040804445,10.72,142.84,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040805046,14.2198,142.84,142.83,0.02333228]
["bitfinex-derivatives","SOLF0:USTF0",1724040812361,3.5005,142.82,142.79,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1724040812564,10.72,142.81,142.79,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1724040812768,10.72,142.81,142.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040813165,14.2207,142.81,142.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724040813463,10.76904506,142.81,142.79,4.32483489]
["bitfinex-derivatives","SOLF0:USTF0",1724040813654,10.76904506,142.81,142.79,7.82583489]
["bitfinex-derivatives","SOLF0:USTF0",1724040814855,10.76904506,142.81,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724040817270,0.04904506,142.81,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724040824966,68.80396306,142.88,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724040825170,10.72,142.86,142.79,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1724040825970,0.04667668,142.84,142.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040826161,0.04667668,142.84,142.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040827665,0.04667668,142.84,142.83,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724040828370,10.76667668,142.84,142.83,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724040828568,10.76667668,142.84,142.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040829873,10.76667668,142.84,142.83,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724040830273,10.76667668,142.84,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724040830773,10.76667668,142.84,142.81,4.28877044]
["bitfinex-derivatives","SOLF0:USTF0",1724040830976,10.76667668,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724040832574,10.76667668,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724040833876,0.04667668,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724040841390,1.3519,142.9,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724040841574,10.72,142.9,142.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040842379,10.72,142.9,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724040842582,0.04662426,142.89,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724040844083,10.72,142.93,142.87,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040844280,10.72,142.93,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724040844587,10.72,142.94,142.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040845087,10.72,142.94,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724040845276,0.04575405,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724040849991,10.72,142.97,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724040850181,1.254,142.99,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724040850487,10.72,142.98,142.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040850684,10.72,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724040851184,10.77068637,142.98,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724040852589,0.05068637,142.98,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724040852883,0.05068637,142.98,142.95,0.05207006]
["bitfinex-derivatives","SOLF0:USTF0",1724040853089,0.05068637,142.98,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724040854388,10.72,143.01,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724040854584,10.72,143.01,142.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040854778,10.72,143.01,142.98,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1724040854988,10.72,143.01,142.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040855390,10.77287222,143.01,142.98,4.28629654]
["bitfinex-derivatives","SOLF0:USTF0",1724040855991,10.77287222,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724040857086,10.77287222,143.01,142.98,4.28629654]
["bitfinex-derivatives","SOLF0:USTF0",1724040857087,14.26857222,143.01,142.98,7.78259654]
["bitfinex-derivatives","SOLF0:USTF0",1724040857295,10.72,143.0,142.98,4.28629654]
["bitfinex-derivatives","SOLF0:USTF0",1724040859587,3.54857222,143.01,142.98,7.78259654]
["bitfinex-derivatives","SOLF0:USTF0",1724040859588,10.77287222,143.01,142.98,7.78259654]
["bitfinex-derivatives","SOLF0:USTF0",1724040859986,10.72,143.0,142.98,7.78259654]
["bitfinex-derivatives","SOLF0:USTF0",1724040861487,10.72,143.0,142.98,4.28629654]
["bitfinex-derivatives","SOLF0:USTF0",1724040862689,3.54857222,143.01,142.98,4.28629654]
["bitfinex-derivatives","SOLF0:USTF0",1724040862892,3.54857222,143.01,142.98,7.78269654]
["bitfinex-derivatives","SOLF0:USTF0",1724040863097,14.26857222,143.01,142.98,7.78269654]
["bitfinex-derivatives","SOLF0:USTF0",1724040864199,14.26857222,143.01,142.98,4.28629654]
["bitfinex-derivatives","SOLF0:USTF0",1724040870305,14.26857222,143.01,142.98,7.78269654]
["bitfinex-derivatives","SOLF0:USTF0",1724040870905,3.496,143.0,142.98,4.28629654]
["bitfinex-derivatives","SOLF0:USTF0",1724040871102,10.77287222,143.01,142.98,4.28629654]
["bitfinex-derivatives","SOLF0:USTF0",1724040872000,3.4961,143.0,142.98,4.28629654]
["bitfinex-derivatives","SOLF0:USTF0",1724040873505,3.4962,142.99,142.98,0.04629654]
["bitfinex-derivatives","SOLF0:USTF0",1724040874408,3.4965,142.98,142.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040875501,3.54232667,142.98,142.96,4.29135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040878205,0.04582667,142.98,142.96,4.29135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040879805,0.04582667,142.98,142.96,7.78815265]
["bitfinex-derivatives","SOLF0:USTF0",1724040881715,0.04582667,142.98,142.96,4.29135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040883805,3.54222667,142.98,142.96,4.29135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040884002,14.26222667,142.98,142.96,4.29135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040884308,10.76582667,142.98,142.96,4.29135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040884508,3.4967,142.97,142.96,4.29135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040885505,12.10692667,142.98,142.96,4.29135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040885710,15.60342667,142.98,142.96,4.29135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040886312,15.60342667,142.98,142.96,0.05135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040887915,3.4967,142.97,142.96,0.05135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040894323,14.2167,142.97,142.96,0.05135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040899718,3.4967,142.97,142.96,0.05135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040903121,0.04582667,142.98,142.96,0.05135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040905824,10.72,142.97,142.96,0.05135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040906319,14.2167,142.97,142.96,0.05135265]
["bitfinex-derivatives","SOLF0:USTF0",1724040909327,14.21034892,142.97,142.86,41.67199544]
["bitfinex-derivatives","SOLF0:USTF0",1724040909518,14.21034892,142.97,142.86,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040909519,10.72,142.93,142.86,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040909720,10.72,142.93,142.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040910428,3.54638742,142.92,142.9,0.04930173]
["bitfinex-derivatives","SOLF0:USTF0",1724040911419,0.04848742,142.92,142.9,3.54750173]
["bitfinex-derivatives","SOLF0:USTF0",1724040911923,0.04848742,142.92,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724040912123,1.3123,142.99,142.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040912323,10.72,142.97,142.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040912519,3.4971,142.96,142.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040912927,10.72,142.97,142.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724040913131,0.04780257,142.95,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040914222,3.54500257,142.95,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040915038,14.2174,142.94,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040916723,3.54500257,142.95,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040917923,0.04780257,142.95,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040918133,0.04780257,142.95,142.93,4.28616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040918729,0.04780257,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724040919430,0.04780257,142.95,142.93,7.78376035]
["bitfinex-derivatives","SOLF0:USTF0",1724040919732,0.04780257,142.95,142.93,4.28616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040919928,3.54510257,142.95,142.93,4.28616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040921632,10.72,142.94,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040921838,14.2174,142.94,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040923737,10.72,142.94,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040924131,3.54500257,142.95,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040925738,0.04780257,142.95,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040926133,0.04780257,142.95,142.93,10.76616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040926329,0.04780257,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724040927840,0.04780257,142.95,142.93,3.54356035]
["bitfinex-derivatives","SOLF0:USTF0",1724040934543,0.04780257,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724040938546,0.04780257,142.95,142.94,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1724040940649,0.04780257,142.95,142.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040944260,0.04780257,142.95,142.93,3.54376035]
["bitfinex-derivatives","SOLF0:USTF0",1724040944455,0.04780257,142.95,142.93,7.78376035]
["bitfinex-derivatives","SOLF0:USTF0",1724040947562,0.04780257,142.95,142.93,4.28616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040947856,14.26500257,142.95,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040950061,0.04780257,142.95,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040951757,3.54500257,142.95,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040954764,3.4974,142.94,142.93,0.04616035]
["bitfinex-derivatives","SOLF0:USTF0",1724040956063,3.4978,142.93,142.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040956260,10.72,142.92,142.89,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1724040957160,10.77099011,142.92,142.89,7.79060618]
["bitfinex-derivatives","SOLF0:USTF0",1724040957765,10.72,142.91,142.89,0.05200618]
["bitfinex-derivatives","SOLF0:USTF0",1724040957956,31.73,142.91,142.82,41.68682468]
["bitfinex-derivatives","SOLF0:USTF0",1724040958263,14.2191,142.87,142.81,64.66089648]
["bitfinex-derivatives","SOLF0:USTF0",1724040958862,14.2191,142.87,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724040959261,0.04581032,142.85,142.83,3.55358548]
["bitfinex-derivatives","SOLF0:USTF0",1724040960868,10.72,142.84,142.83,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1724040961068,10.72,142.84,142.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724040961268,10.72,142.84,142.77,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724040961466,14.22,142.84,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724040961861,3.5,142.84,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724040962161,0.0520177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724040965872,0.0520177,142.83,142.81,3.55243679]
["bitfinex-derivatives","SOLF0:USTF0",1724040968481,0.0520177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724040969385,3.5521177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724040969585,14.2721177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724040971876,0.0520177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724040973574,3.5521177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724040978575,0.0520177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724040980274,0.0520177,142.83,142.81,3.55243679]
["bitfinex-derivatives","SOLF0:USTF0",1724040983083,0.0520177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724040986586,0.0520177,142.83,142.81,3.55253679]
["bitfinex-derivatives","SOLF0:USTF0",1724040986888,0.0520177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724040988889,0.0520177,142.83,142.81,3.55243679]
["bitfinex-derivatives","SOLF0:USTF0",1724040989888,0.0520177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724040996797,0.0520177,142.83,142.81,3.55243679]
["bitfinex-derivatives","SOLF0:USTF0",1724040997196,0.0520177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724041000486,3.5521177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724041000886,0.0520177,142.83,142.81,0.05193679]
["bitfinex-derivatives","SOLF0:USTF0",1724041001795,12.0343,142.89,142.82,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724041002093,12.0343,142.89,142.84,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041002690,0.04681007,142.88,142.85,3.55148775]
["bitfinex-derivatives","SOLF0:USTF0",1724041003793,3.54571007,142.88,142.85,3.55148775]
["bitfinex-derivatives","SOLF0:USTF0",1724041004007,10.76681007,142.88,142.85,0.05188775]
["bitfinex-derivatives","SOLF0:USTF0",1724041004193,10.72,142.86,142.85,0.05188775]
["bitfinex-derivatives","SOLF0:USTF0",1724041004396,14.2194,142.86,142.85,0.05188775]
["bitfinex-derivatives","SOLF0:USTF0",1724041005508,3.5,142.84,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724041005713,14.22,142.84,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724041006706,0.04893007,142.83,142.81,0.0534351]
["bitfinex-derivatives","SOLF0:USTF0",1724041009513,3.54903007,142.83,142.81,0.0534351]
["bitfinex-derivatives","SOLF0:USTF0",1724041010219,0.04893007,142.83,142.81,3.5539351]
["bitfinex-derivatives","SOLF0:USTF0",1724041013128,0.04893007,142.83,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724041015027,0.04893007,142.83,142.81,3.5539351]
["bitfinex-derivatives","SOLF0:USTF0",1724041018325,0.04893007,142.83,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724041022530,0.04893007,142.83,142.81,3.5538351]
["bitfinex-derivatives","SOLF0:USTF0",1724041023528,0.04893007,142.83,142.81,0.0534351]
["bitfinex-derivatives","SOLF0:USTF0",1724041024431,0.04893007,142.83,142.81,3.5539351]
["bitfinex-derivatives","SOLF0:USTF0",1724041026130,0.04893007,142.83,142.81,0.0534351]
["bitfinex-derivatives","SOLF0:USTF0",1724041026334,14.26913007,142.83,142.81,0.0534351]
["bitfinex-derivatives","SOLF0:USTF0",1724041027230,0.04893007,142.83,142.81,0.0534351]
["bitfinex-derivatives","SOLF0:USTF0",1724041028235,0.04893007,142.83,142.81,3.5539351]
["bitfinex-derivatives","SOLF0:USTF0",1724041035041,0.04893007,142.83,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724041035244,70.62561076,142.89,142.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041035535,3.499,142.88,142.83,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041035735,3.499,142.88,142.83,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724041036338,0.04908526,142.87,142.84,3.54410527]
["bitfinex-derivatives","SOLF0:USTF0",1724041043039,0.04908526,142.87,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724041043640,0.04908526,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724041043838,10.72,142.91,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041044841,0.04532283,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724041045042,0.04532283,142.89,142.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041046644,2.7013,142.95,142.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041046945,10.72,142.94,142.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041047148,3.4978,142.93,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724041047545,3.4978,142.93,142.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041047948,0.05075205,142.92,142.89,0.0504317]
["bitfinex-derivatives","SOLF0:USTF0",1724041048748,3.54875205,142.92,142.89,0.0504317]
["bitfinex-derivatives","SOLF0:USTF0",1724041048953,10.72,142.91,142.77,41.69302696]
["bitfinex-derivatives","SOLF0:USTF0",1724041049147,10.72,142.89,142.83,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041049348,10.72,142.89,142.84,7.70894088]
["bitfinex-derivatives","SOLF0:USTF0",1724041049651,10.72,142.89,142.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041050055,0.04660602,142.88,142.86,0.04515611]
["bitfinex-derivatives","SOLF0:USTF0",1724041050850,0.04660602,142.88,142.86,4.28515611]
["bitfinex-derivatives","SOLF0:USTF0",1724041051744,3.54550602,142.88,142.86,4.28515611]
["bitfinex-derivatives","SOLF0:USTF0",1724041051943,0.04660602,142.88,142.86,4.28515611]
["bitfinex-derivatives","SOLF0:USTF0",1724041052857,0.04660602,142.88,142.86,7.78445611]
["bitfinex-derivatives","SOLF0:USTF0",1724041056553,0.04660602,142.88,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724041056759,0.04660602,142.88,142.87,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724041057254,10.72,142.93,142.87,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041057554,13.4213,142.95,142.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041058153,0.04523417,142.93,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041058550,3.54293417,142.93,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041058758,0.04523417,142.93,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041059355,0.04523417,142.93,142.91,3.54633537]
["bitfinex-derivatives","SOLF0:USTF0",1724041063761,0.04523417,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724041066163,0.04523417,142.93,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041067161,0.04523417,142.93,142.91,3.54623537]
["bitfinex-derivatives","SOLF0:USTF0",1724041068158,0.04523417,142.93,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041068359,10.72,142.92,142.91,4.26833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041070055,10.72,142.92,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041071459,14.2179,142.92,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041077566,0.04523417,142.93,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041078172,0.04523417,142.93,142.91,3.54633537]
["bitfinex-derivatives","SOLF0:USTF0",1724041078874,3.4979,142.92,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041079572,3.54293417,142.93,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041079870,0.04523417,142.93,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041081367,0.04523417,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724041085170,0.04523417,142.93,142.91,0.04833537]
["bitfinex-derivatives","SOLF0:USTF0",1724041085878,0.04523417,142.93,142.91,3.54633537]
["bitfinex-derivatives","SOLF0:USTF0",1724041088179,0.04523417,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724041090893,3.8041,143.0,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724041091084,14.5241,143.0,142.94,18.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724041091484,3.4966,142.98,142.94,18.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724041091890,0.05238222,142.97,142.95,0.048136]
["bitfinex-derivatives","SOLF0:USTF0",1724041093991,10.77238222,142.97,142.95,0.048136]
["bitfinex-derivatives","SOLF0:USTF0",1724041094390,3.4969,142.96,142.95,0.048136]
["bitfinex-derivatives","SOLF0:USTF0",1724041095890,14.2169,142.96,142.95,0.048136]
["bitfinex-derivatives","SOLF0:USTF0",1724041096196,31.73,142.96,142.87,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041096390,10.72,142.93,142.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041097194,0.05376049,142.92,142.9,0.05140351]
["bitfinex-derivatives","SOLF0:USTF0",1724041097895,3.55166049,142.92,142.9,0.05140351]
["bitfinex-derivatives","SOLF0:USTF0",1724041098596,3.4981,142.91,142.9,0.05140351]
["bitfinex-derivatives","SOLF0:USTF0",1724041101791,3.55176049,142.92,142.9,0.05140351]
["bitfinex-derivatives","SOLF0:USTF0",1724041104096,3.4981,142.91,142.9,0.05140351]
["bitfinex-derivatives","SOLF0:USTF0",1724041105298,3.55176049,142.92,142.9,0.05140351]
["bitfinex-derivatives","SOLF0:USTF0",1724041106390,0.05376049,142.92,142.9,0.05140351]
["bitfinex-derivatives","SOLF0:USTF0",1724041107995,3.55186049,142.92,142.9,0.05140351]
["bitfinex-derivatives","SOLF0:USTF0",1724041111703,0.05376049,142.92,142.9,0.05140351]
["bitfinex-derivatives","SOLF0:USTF0",1724041112901,0.05376049,142.92,142.9,3.54980351]
["bitfinex-derivatives","SOLF0:USTF0",1724041118003,0.05376049,142.92,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724041131108,0.05376049,142.92,142.91,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724041137913,3.497,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724041139031,3.54232358,142.95,142.93,0.05295328]
["bitfinex-derivatives","SOLF0:USTF0",1724041141225,0.04512358,142.95,142.93,3.55055328]
["bitfinex-derivatives","SOLF0:USTF0",1724041141625,0.04512358,142.95,142.93,7.77055328]
["bitfinex-derivatives","SOLF0:USTF0",1724041144230,3.54232358,142.95,142.93,4.27295328]
["bitfinex-derivatives","SOLF0:USTF0",1724041145526,3.4974,142.94,142.93,4.27295328]
["bitfinex-derivatives","SOLF0:USTF0",1724041145828,3.4974,142.94,142.93,0.05295328]
["bitfinex-derivatives","SOLF0:USTF0",1724041147028,3.4979,142.93,142.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041147238,10.72,142.93,142.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041147533,12.0259,142.93,142.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041147734,3.4981,142.92,142.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041148136,3.54606885,142.92,142.89,4.26928462]
["bitfinex-derivatives","SOLF0:USTF0",1724041149033,3.54606885,142.92,142.89,7.76788462]
["bitfinex-derivatives","SOLF0:USTF0",1724041150133,3.54606885,142.92,142.89,4.26928462]
["bitfinex-derivatives","SOLF0:USTF0",1724041150332,3.4981,142.91,142.89,4.26928462]
["bitfinex-derivatives","SOLF0:USTF0",1724041151943,3.54596885,142.92,142.89,4.26928462]
["bitfinex-derivatives","SOLF0:USTF0",1724041154040,3.4984,142.91,142.89,0.04928462]
["bitfinex-derivatives","SOLF0:USTF0",1724041154242,10.72,142.91,142.89,0.04928462]
["bitfinex-derivatives","SOLF0:USTF0",1724041154634,11.9784,142.91,142.89,0.04928462]
["bitfinex-derivatives","SOLF0:USTF0",1724041155138,3.4984,142.9,142.89,0.04928462]
["bitfinex-derivatives","SOLF0:USTF0",1724041155539,3.4983,142.91,142.89,0.04928462]
["bitfinex-derivatives","SOLF0:USTF0",1724041159140,0.04796885,142.92,142.89,10.76928462]
["bitfinex-derivatives","SOLF0:USTF0",1724041160943,3.54586885,142.92,142.89,14.26768462]
["bitfinex-derivatives","SOLF0:USTF0",1724041163335,0.04796885,142.92,142.89,14.26768462]
["bitfinex-derivatives","SOLF0:USTF0",1724041163836,0.04796885,142.92,142.89,7.76768462]
["bitfinex-derivatives","SOLF0:USTF0",1724041164036,0.04796885,142.92,142.89,18.48768462]
["bitfinex-derivatives","SOLF0:USTF0",1724041165346,0.04796885,142.92,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724041165547,0.04796885,142.92,142.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041166654,0.04796885,142.92,142.91,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724041167044,3.4972,142.95,142.92,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041167240,3.4972,142.95,142.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041167948,3.54989813,142.95,142.93,4.27048869]
["bitfinex-derivatives","SOLF0:USTF0",1724041168948,0.05269813,142.95,142.93,4.27048869]
["bitfinex-derivatives","SOLF0:USTF0",1724041169851,0.05269813,142.95,142.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041170353,0.05269813,142.95,142.94,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724041171950,2.582,143.0,142.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041172147,2.582,143.0,142.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041172748,13.302,143.0,142.93,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724041172955,0.0480171,142.98,142.95,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1724041173151,10.7680171,142.98,142.95,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1724041173548,3.4968,142.97,142.95,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1724041173946,10.7680171,142.98,142.95,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1724041174147,10.72,142.97,142.95,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1724041174456,3.4969,142.96,142.95,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1724041185356,3.4968,142.97,142.95,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1724041187760,3.5445171,142.98,142.95,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1724041188371,3.5445171,142.98,142.95,3.5451266]
["bitfinex-derivatives","SOLF0:USTF0",1724041192267,3.4967,142.97,142.95,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1724041194174,3.5446171,142.98,142.95,3.5451266]
["bitfinex-derivatives","SOLF0:USTF0",1724041194370,0.0480171,142.98,142.95,10.7680266]
["bitfinex-derivatives","SOLF0:USTF0",1724041194870,10.72,143.02,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041195487,3.4959,143.0,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724041195875,0.04425787,142.99,142.97,0.04426743]
["bitfinex-derivatives","SOLF0:USTF0",1724041196179,0.04425787,142.99,142.97,3.54096743]
["bitfinex-derivatives","SOLF0:USTF0",1724041200583,10.72,143.02,142.97,0.04426743]
["bitfinex-derivatives","SOLF0:USTF0",1724041200788,10.72,143.02,142.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041201578,3.4959,143.0,142.99,0.05246571]
["bitfinex-derivatives","SOLF0:USTF0",1724041203286,10.72,143.0,142.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041203581,10.72,142.97,142.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041203988,14.2167,142.97,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724041204183,14.2167,142.97,142.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041204184,10.72,142.97,142.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041204480,0.0522768,142.96,142.94,4.2688595]
["bitfinex-derivatives","SOLF0:USTF0",1724041204676,3.5492768,142.96,142.94,4.2688595]
["bitfinex-derivatives","SOLF0:USTF0",1724041205987,3.4972,142.95,142.94,0.0488595]
["bitfinex-derivatives","SOLF0:USTF0",1724041212781,3.4977,142.93,142.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041212986,10.72,142.92,142.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041213183,10.72,142.9,142.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041213978,14.27145445,142.9,142.88,4.27173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041215587,3.4986,142.89,142.88,4.27173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041217387,3.4986,142.89,142.88,0.05173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041217684,14.2186,142.89,142.88,0.05173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041223390,3.4986,142.89,142.88,0.05173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041223792,0.05295445,142.9,142.88,0.05173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041223793,3.55145445,142.9,142.88,0.05173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041226497,0.05295445,142.9,142.88,3.55043392]
["bitfinex-derivatives","SOLF0:USTF0",1724041227096,0.05295445,142.9,142.88,0.05173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041227889,3.55135445,142.9,142.88,0.05173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041228595,0.05295445,142.9,142.88,0.05173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041230894,3.55135445,142.9,142.88,0.05173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041234903,0.05295445,142.9,142.88,0.05173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041235398,0.05295445,142.9,142.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041236902,0.05295445,142.9,142.89,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1724041243206,0.05295445,142.9,142.88,0.05173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041243400,0.05295445,142.9,142.88,4.27173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041243605,10.72,142.89,142.88,4.27173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041244510,14.2186,142.89,142.88,4.27173392]
["bitfinex-derivatives","SOLF0:USTF0",1724041245001,3.4989,142.88,142.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041245202,10.72,142.87,142.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041245708,3.8701,142.91,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724041245900,10.72,142.88,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724041246100,10.72,142.88,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041247505,3.4988,142.89,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041247701,10.72,142.88,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041248310,3.4988,142.89,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041248516,0.05005441,142.9,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041248816,10.77005441,142.9,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041249208,10.77005441,142.9,142.87,3.54912416]
["bitfinex-derivatives","SOLF0:USTF0",1724041249515,10.77005441,142.9,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041250309,0.05005441,142.9,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041250912,0.05005441,142.9,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724041251217,0.05005441,142.9,142.89,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1724041251411,0.05005441,142.9,142.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041251412,10.77005441,142.9,142.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041252313,10.77005441,142.9,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041252814,14.26845441,142.9,142.87,3.54922416]
["bitfinex-derivatives","SOLF0:USTF0",1724041253016,14.26845441,142.9,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041253408,10.72,142.88,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041254906,14.2189,142.88,142.87,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1724041257423,10.72,142.88,142.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041257613,10.72,142.87,142.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041258020,10.72,142.85,142.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041258412,10.76629823,142.85,142.83,4.27219311]
["bitfinex-derivatives","SOLF0:USTF0",1724041258619,14.26609823,142.85,142.83,4.27219311]
["bitfinex-derivatives","SOLF0:USTF0",1724041259130,3.4998,142.84,142.83,4.27219311]
["bitfinex-derivatives","SOLF0:USTF0",1724041259922,3.4998,142.84,142.83,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1724041260921,14.26609823,142.85,142.83,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1724041261817,0.04629823,142.85,142.83,3.55219311]
["bitfinex-derivatives","SOLF0:USTF0",1724041263523,0.04629823,142.85,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724041263719,0.04629823,142.85,142.83,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1724041265023,0.04629823,142.85,142.83,3.55219311]
["bitfinex-derivatives","SOLF0:USTF0",1724041265821,3.54609823,142.85,142.83,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1724041266021,10.72,142.84,142.83,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1724041266424,14.2198,142.84,142.83,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1724041271033,3.5005,142.82,142.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041271224,10.72,142.81,142.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041271732,10.72,142.81,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724041272327,10.771391,142.81,142.79,3.54753341]
["bitfinex-derivatives","SOLF0:USTF0",1724041272628,10.771391,142.81,142.79,0.04653341]
["bitfinex-derivatives","SOLF0:USTF0",1724041272831,14.271991,142.81,142.79,0.04653341]
["bitfinex-derivatives","SOLF0:USTF0",1724041273633,0.051391,142.81,142.79,3.54753341]
["bitfinex-derivatives","SOLF0:USTF0",1724041275435,0.051391,142.81,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724041277837,25.23,142.88,142.79,0.04653341]
["bitfinex-derivatives","SOLF0:USTF0",1724041277838,10.72,142.86,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724041278340,14.2195,142.86,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724041278537,3.4995,142.86,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724041278729,14.2195,142.86,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724041278930,14.26589272,142.86,142.83,3.54603637]
["bitfinex-derivatives","SOLF0:USTF0",1724041279132,14.26589272,142.86,142.83,0.04613637]
["bitfinex-derivatives","SOLF0:USTF0",1724041279133,3.4997,142.85,142.83,0.04613637]
["bitfinex-derivatives","SOLF0:USTF0",1724041279332,10.76639272,142.86,142.83,0.04613637]
["bitfinex-derivatives","SOLF0:USTF0",1724041280249,0.04639272,142.86,142.83,0.04613637]
["bitfinex-derivatives","SOLF0:USTF0",1724041280438,10.76639272,142.86,142.83,0.04613637]
["bitfinex-derivatives","SOLF0:USTF0",1724041280832,0.04639272,142.86,142.83,0.04613637]
["bitfinex-derivatives","SOLF0:USTF0",1724041281136,0.04639272,142.86,142.83,3.56216268]
["bitfinex-derivatives","SOLF0:USTF0",1724041281439,0.04639272,142.86,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724041291455,10.72,142.85,142.83,3.54603637]
["bitfinex-derivatives","SOLF0:USTF0",1724041291653,0.04639272,142.86,142.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041291850,10.72,142.85,142.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041293157,10.72,142.85,142.84,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1724041293352,10.76639272,142.86,142.84,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1724041294060,0.04639272,142.86,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724041296065,10.72,142.94,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041296257,10.72,142.94,142.87,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724041296562,10.72,142.89,142.83,3.48695031]
["bitfinex-derivatives","SOLF0:USTF0",1724041296763,10.72,142.89,142.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041296958,10.72,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724041297266,10.76863012,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724041298160,10.76863012,142.88,142.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041298359,10.76863012,142.88,142.85,4.26894883]
["bitfinex-derivatives","SOLF0:USTF0",1724041298562,10.72,142.86,142.85,4.26894883]
["bitfinex-derivatives","SOLF0:USTF0",1724041299763,10.72,142.87,142.85,4.26894883]
["bitfinex-derivatives","SOLF0:USTF0",1724041300557,3.54753012,142.88,142.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041300558,10.72,142.86,142.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041301762,10.72,142.86,142.84,4.27371582]
["bitfinex-derivatives","SOLF0:USTF0",1724041302162,3.4996,142.85,142.84,4.27371582]
["bitfinex-derivatives","SOLF0:USTF0",1724041302655,3.4996,142.85,142.84,0.05371582]
["bitfinex-derivatives","SOLF0:USTF0",1724041302860,3.5,142.84,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041303058,10.72,142.82,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041305461,0.04444768,142.83,142.81,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1724041311471,3.54464768,142.83,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041313672,0.04444768,142.83,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041315174,3.54454768,142.83,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041315968,10.72,142.82,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041317978,10.76444768,142.83,142.81,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1724041320381,0.04444768,142.83,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724041320678,0.04444768,142.83,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041321278,0.04444768,142.83,142.81,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1724041321676,0.04444768,142.83,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724041322079,0.04444768,142.83,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041322275,10.72,142.82,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041323377,10.72,142.82,142.8,0.04652586]
["bitfinex-derivatives","SOLF0:USTF0",1724041323682,25.23,142.85,142.72,83.42380911]
["bitfinex-derivatives","SOLF0:USTF0",1724041323874,2.725,142.81,142.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041324274,10.72,142.77,142.73,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1724041324684,0.0468202,142.76,142.74,0.05096771]
["bitfinex-derivatives","SOLF0:USTF0",1724041327485,0.0468202,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724041330181,10.72,142.83,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724041330683,14.2203,142.83,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724041331387,0.05071731,142.82,142.8,0.04608229]
["bitfinex-derivatives","SOLF0:USTF0",1724041333080,10.72,142.81,142.8,0.04608229]
["bitfinex-derivatives","SOLF0:USTF0",1724041334882,0.05071731,142.82,142.8,0.04608229]
["bitfinex-derivatives","SOLF0:USTF0",1724041335283,0.05071731,142.82,142.8,10.76608229]
["bitfinex-derivatives","SOLF0:USTF0",1724041335484,10.72,142.87,142.8,10.76608229]
["bitfinex-derivatives","SOLF0:USTF0",1724041335686,3.4994,142.86,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724041335878,3.4994,142.86,142.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041336687,3.55094964,142.86,142.83,7.76812103]
["bitfinex-derivatives","SOLF0:USTF0",1724041337290,0.05154964,142.86,142.83,4.26802103]
["bitfinex-derivatives","SOLF0:USTF0",1724041337487,26.86,142.85,142.83,4.26802103]
["bitfinex-derivatives","SOLF0:USTF0",1724041338792,0.05154964,142.86,142.83,4.26802103]
["bitfinex-derivatives","SOLF0:USTF0",1724041339292,3.55104964,142.86,142.83,4.26802103]
["bitfinex-derivatives","SOLF0:USTF0",1724041339590,0.05154964,142.86,142.83,4.26802103]
["bitfinex-derivatives","SOLF0:USTF0",1724041339789,0.05154964,142.86,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724041341685,0.05154964,142.86,142.85,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1724041344889,3.55094964,142.86,142.83,0.04802103]
["bitfinex-derivatives","SOLF0:USTF0",1724041345397,3.55094964,142.86,142.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041346289,30.3597,142.85,142.83,0.04802103]
["bitfinex-derivatives","SOLF0:USTF0",1724041347303,3.4998,142.84,142.83,0.04802103]
["bitfinex-derivatives","SOLF0:USTF0",1724041349498,3.4998,142.84,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724041349499,3.5004,142.82,142.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041349790,26.86,142.84,142.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041349991,3.5002,142.83,142.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041350391,3.54642032,142.83,142.8,4.27346173]
["bitfinex-derivatives","SOLF0:USTF0",1724041350593,3.5004,142.82,142.8,4.27346173]
["bitfinex-derivatives","SOLF0:USTF0",1724041351691,3.5006,142.81,142.8,4.27346173]
["bitfinex-derivatives","SOLF0:USTF0",1724041351892,30.27804787,142.82,142.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724041352094,30.27804787,142.82,142.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041352095,31.52374787,142.82,142.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041352295,3.5008,142.8,142.76,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1724041352789,3.5007,142.81,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724041353098,0.05006042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041355393,3.55086042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041355694,0.05006042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041356199,0.05006042,142.8,142.78,3.55268212]
["bitfinex-derivatives","SOLF0:USTF0",1724041358995,3.55086042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041359302,14.30086042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041359591,3.5011,142.79,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041364801,0.05006042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041365802,0.05006042,142.8,142.78,3.55258212]
["bitfinex-derivatives","SOLF0:USTF0",1724041366003,0.05006042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041366303,0.05006042,142.8,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724041386417,0.05006042,142.8,142.79,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1724041388614,0.05006042,142.8,142.79,18.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724041391914,0.05006042,142.8,142.79,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1724041392110,0.05006042,142.8,142.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041393314,10.80006042,142.8,142.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041393821,14.30086042,142.8,142.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041394214,14.30086042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041394611,3.55086042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041397820,3.5011,142.79,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041399824,3.55096042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041400518,0.05006042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041401113,0.05006042,142.8,142.78,3.55268212]
["bitfinex-derivatives","SOLF0:USTF0",1724041403423,0.05006042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041403622,3.55096042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041404419,14.30096042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041410031,3.55096042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041411528,0.05006042,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041415934,0.05006042,142.8,142.79,14.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724041416140,13.3798,142.85,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041417141,0.04997553,142.83,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041417343,3.55007553,142.83,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724041418339,3.55007553,142.83,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041418742,0.04997553,142.83,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041421649,3.55007553,142.83,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041422148,3.5003,142.82,142.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041424648,3.5011,142.79,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041424853,10.80036742,142.8,142.78,4.27138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041425040,10.75,142.8,142.78,4.27138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041425344,10.79945993,142.8,142.78,4.27138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041425742,3.55035993,142.8,142.78,4.27138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041426438,3.5011,142.79,142.78,4.27138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041427542,3.55045993,142.8,142.78,4.27138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041429447,10.75,142.79,142.78,4.27138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041429846,3.5011,142.79,142.78,4.27138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041433552,3.5011,142.79,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041437652,3.55035993,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041439051,0.04945993,142.8,142.78,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1724041439259,13.3798,142.85,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041439651,3.5003,142.83,142.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041440058,3.5003,142.83,142.79,14.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724041440360,0.0465566,142.82,142.8,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1724041440562,0.0465566,142.82,142.8,3.54665677]
["bitfinex-derivatives","SOLF0:USTF0",1724041444063,10.7965566,142.82,142.8,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1724041444459,10.75,142.81,142.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041444663,14.2512,142.79,142.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041445466,14.3015809,142.79,142.76,4.26971471]
["bitfinex-derivatives","SOLF0:USTF0",1724041445969,3.5015,142.78,142.76,0.04971471]
["bitfinex-derivatives","SOLF0:USTF0",1724041451563,3.5016,142.77,142.76,0.04971471]
["bitfinex-derivatives","SOLF0:USTF0",1724041460372,3.5021,142.76,142.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041460573,10.75,142.75,142.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041461278,14.2522,142.75,142.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041461583,14.29910182,142.75,142.73,4.2701787]
["bitfinex-derivatives","SOLF0:USTF0",1724041461784,3.5023,142.74,142.73,4.2701787]
["bitfinex-derivatives","SOLF0:USTF0",1724041461981,10.75,142.74,142.65,3.42567511]
["bitfinex-derivatives","SOLF0:USTF0",1724041462186,10.75,142.72,142.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041462780,3.5034,142.7,142.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041463177,3.55659601,142.7,142.67,4.26929807]
["bitfinex-derivatives","SOLF0:USTF0",1724041464280,3.55659601,142.7,142.67,7.77329807]
["bitfinex-derivatives","SOLF0:USTF0",1724041464882,3.55659601,142.7,142.67,4.26929807]
["bitfinex-derivatives","SOLF0:USTF0",1724041465077,3.5036,142.69,142.67,4.26929807]
["bitfinex-derivatives","SOLF0:USTF0",1724041466680,3.55659601,142.7,142.67,7.77329807]
["bitfinex-derivatives","SOLF0:USTF0",1724041467776,3.5036,142.69,142.67,4.26929807]
["bitfinex-derivatives","SOLF0:USTF0",1724041472694,3.5038,142.68,142.67,4.26929807]
["bitfinex-derivatives","SOLF0:USTF0",1724041472893,3.5038,142.68,142.67,0.04929807]
["bitfinex-derivatives","SOLF0:USTF0",1724041474494,3.5043,142.66,142.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041475596,3.55143547,142.66,142.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041477589,3.5045,142.65,142.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041479499,10.75,142.65,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041479997,3.5052,142.63,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041480490,0.04909989,142.63,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041480696,3.5053,142.62,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041481087,0.04909989,142.63,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041481292,3.55429989,142.63,142.6,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724041482602,3.55429989,142.63,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041483192,3.55429989,142.63,142.6,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724041483597,0.04909989,142.63,142.6,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724041484206,3.55409989,142.63,142.6,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724041485301,0.04909989,142.63,142.6,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724041485905,0.04909989,142.63,142.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041485906,3.5055,142.61,142.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041486209,0.04479368,142.6,142.57,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724041486900,0.04479368,142.6,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724041487701,0.04479368,142.6,142.59,14.256]
["bitfinex-derivatives","SOLF0:USTF0",1724041487900,3.8659,142.67,142.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041488103,10.75,142.66,142.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041488409,10.75,142.63,142.56,7.72613354]
["bitfinex-derivatives","SOLF0:USTF0",1724041488698,10.75,142.64,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041488899,0.04798997,142.62,142.59,0.05289461]
["bitfinex-derivatives","SOLF0:USTF0",1724041489907,3.55338997,142.62,142.59,3.55869461]
["bitfinex-derivatives","SOLF0:USTF0",1724041490706,0.04798997,142.62,142.59,3.55869461]
["bitfinex-derivatives","SOLF0:USTF0",1724041490907,0.04798997,142.62,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724041492006,0.04798997,142.62,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724041493504,3.55318997,142.62,142.59,3.55869461]
["bitfinex-derivatives","SOLF0:USTF0",1724041493809,0.04798997,142.62,142.59,3.55869461]
["bitfinex-derivatives","SOLF0:USTF0",1724041495512,0.04798997,142.62,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724041500024,0.04798997,142.62,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724041500615,0.04798997,142.62,142.6,18.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724041501124,0.04798997,142.62,142.6,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724041503519,3.55328997,142.62,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041503718,0.04798997,142.62,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041504020,0.04798997,142.62,142.6,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724041504725,0.04798997,142.62,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041505819,3.55328997,142.62,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041506224,3.5055,142.61,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041506419,10.79798997,142.62,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041506627,0.04798997,142.62,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041507827,0.04798997,142.62,142.6,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724041508031,0.04798997,142.62,142.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041509632,0.04798997,142.62,142.6,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724041511221,80.69689025,142.67,142.6,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041511423,91.44689025,142.67,142.6,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041511628,3.5043,142.66,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724041511828,3.5043,142.66,142.61,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041512228,81.67679025,142.67,142.61,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041512427,0.048242,142.65,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041512627,13.3615,142.71,142.64,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724041512822,13.3615,142.71,142.64,18.55643392]
["bitfinex-derivatives","SOLF0:USTF0",1724041512823,3.5034,142.7,142.64,18.55643392]
["bitfinex-derivatives","SOLF0:USTF0",1724041513323,10.75,142.7,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724041513523,10.75,142.7,142.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724041513727,0.04853297,142.69,142.67,0.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1724041515435,3.55223297,142.69,142.67,0.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1724041515737,10.75,142.68,142.67,0.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1724041517835,3.55213297,142.69,142.67,0.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1724041518433,3.5038,142.68,142.67,0.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1724041519234,0.04853297,142.69,142.67,0.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1724041520236,0.04853297,142.69,142.67,3.55345191]
["bitfinex-derivatives","SOLF0:USTF0",1724041520938,0.04853297,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724041521341,0.04853297,142.69,142.68,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1724041523436,0.04853297,142.69,142.68,12.54830928]
["bitfinex-derivatives","SOLF0:USTF0",1724041524143,0.04853297,142.69,142.68,16.05210928]
["bitfinex-derivatives","SOLF0:USTF0",1724041526439,0.04853297,142.69,142.68,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1724041526641,0.04853297,142.69,142.68,16.05196331]
["bitfinex-derivatives","SOLF0:USTF0",1724041527240,10.75,142.75,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724041527538,3.5024,142.74,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724041527741,3.5024,142.74,142.71,8.28730253]
["bitfinex-derivatives","SOLF0:USTF0",1724041528533,3.5024,142.74,142.71,8.33965591]
["bitfinex-derivatives","SOLF0:USTF0",1724041528534,3.54945579,142.74,142.71,8.33965591]
["bitfinex-derivatives","SOLF0:USTF0",1724041529447,0.04705579,142.74,142.71,8.33965591]
["bitfinex-derivatives","SOLF0:USTF0",1724041529635,0.04705579,142.74,142.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724041529842,0.04705579,142.74,142.73,8.28730253]
["bitfinex-derivatives","SOLF0:USTF0",1724041530446,0.04705579,142.74,142.73,11.78980253]
["bitfinex-derivatives","SOLF0:USTF0",1724041530939,236.0664,142.79,142.73,8.28730253]
["bitfinex-derivatives","SOLF0:USTF0",1724041531243,3.5015,142.78,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724041532048,0.05192259,142.77,142.75,0.05324508]
["bitfinex-derivatives","SOLF0:USTF0",1724041534547,0.05192259,142.77,142.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724041535646,10.80192259,142.77,142.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724041540252,0.05192259,142.77,142.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724041540441,10.80192259,142.77,142.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724041540646,10.75,142.75,142.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724041541643,3.5025,142.73,142.72,4.32754417]
["bitfinex-derivatives","SOLF0:USTF0",1724041541852,0.04980816,142.74,142.72,4.32754417]
["bitfinex-derivatives","SOLF0:USTF0",1724041542244,3.55230816,142.74,142.72,4.32754417]
["bitfinex-derivatives","SOLF0:USTF0",1724041544148,3.55230816,142.74,142.72,0.04754417]
["bitfinex-derivatives","SOLF0:USTF0",1724041547149,3.5025,142.73,142.72,0.04754417]
["bitfinex-derivatives","SOLF0:USTF0",1724041554056,0.04980816,142.74,142.72,0.04754417]
["bitfinex-derivatives","SOLF0:USTF0",1724041554057,3.55210816,142.74,142.72,0.04754417]
["bitfinex-derivatives","SOLF0:USTF0",1724041555553,0.04980816,142.74,142.72,0.04754417]
["bitfinex-derivatives","SOLF0:USTF0",1724041557651,0.04980816,142.74,142.72,3.55034417]
["bitfinex-derivatives","SOLF0:USTF0",1724041558559,0.04980816,142.74,142.72,14.30034417]
["bitfinex-derivatives","SOLF0:USTF0",1724041558858,0.04980816,142.74,142.73,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724041559255,0.04980816,142.74,142.73,17.77823954]
["bitfinex-derivatives","SOLF0:USTF0",1724041559456,13.4375,142.81,142.73,22.56058]
["bitfinex-derivatives","SOLF0:USTF0",1724041559758,13.4375,142.81,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041559962,13.4375,142.81,142.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724041560261,3.5015,142.78,142.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724041560455,3.54578487,142.78,142.76,4.32486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041561555,0.04428487,142.78,142.76,4.32486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041561756,0.04428487,142.78,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041563559,0.04428487,142.78,142.76,7.82646356]
["bitfinex-derivatives","SOLF0:USTF0",1724041563759,0.04428487,142.78,142.76,4.32486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041566668,3.5016,142.77,142.76,4.32486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041567562,3.5016,142.77,142.76,0.04486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041569070,0.04428487,142.78,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724041569268,0.04428487,142.78,142.76,0.04486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041570570,0.04428487,142.78,142.76,10.79486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041571257,0.04428487,142.78,142.76,0.04486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041575069,3.54568487,142.78,142.76,0.04486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041577568,3.5016,142.77,142.76,0.04486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041582774,3.54578487,142.78,142.76,0.04486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041582976,3.54578487,142.78,142.76,8.32991953]
["bitfinex-derivatives","SOLF0:USTF0",1724041585377,10.75,142.85,142.76,10.79486356]
["bitfinex-derivatives","SOLF0:USTF0",1724041585579,10.75,142.85,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041586577,0.05343172,142.83,142.8,0.04668913]
["bitfinex-derivatives","SOLF0:USTF0",1724041586982,3.5008,142.81,142.8,0.04668913]
["bitfinex-derivatives","SOLF0:USTF0",1724041592183,3.5008,142.81,142.8,8.3312063]
["bitfinex-derivatives","SOLF0:USTF0",1724041592582,3.5008,142.81,142.8,0.04668913]
["bitfinex-derivatives","SOLF0:USTF0",1724041592777,3.5008,142.81,142.8,8.3312063]
["bitfinex-derivatives","SOLF0:USTF0",1724041593183,3.5008,142.81,142.8,0.04668913]
["bitfinex-derivatives","SOLF0:USTF0",1724041593789,3.5008,142.81,142.8,8.33044305]
["bitfinex-derivatives","SOLF0:USTF0",1724041594288,3.5008,142.81,142.8,0.04668913]
["bitfinex-derivatives","SOLF0:USTF0",1724041594479,3.5008,142.81,142.8,8.33044305]
["bitfinex-derivatives","SOLF0:USTF0",1724041594983,3.5008,142.81,142.8,0.04668913]
["bitfinex-derivatives","SOLF0:USTF0",1724041595182,3.5008,142.81,142.8,8.33044305]
["bitfinex-derivatives","SOLF0:USTF0",1724041595393,3.5008,142.81,142.8,0.04668913]
["bitfinex-derivatives","SOLF0:USTF0",1724041595588,3.5008,142.81,142.8,8.33044305]
["bitfinex-derivatives","SOLF0:USTF0",1724041595789,3.5008,142.81,142.8,0.04668913]
["bitfinex-derivatives","SOLF0:USTF0",1724041596000,3.5008,142.81,142.8,8.33044305]
["bitfinex-derivatives","SOLF0:USTF0",1724041598687,3.5004,142.82,142.8,8.33044305]
["bitfinex-derivatives","SOLF0:USTF0",1724041598887,3.5004,142.82,142.81,8.28375392]
["bitfinex-derivatives","SOLF0:USTF0",1724041600388,3.5006,142.81,142.8,0.04668913]
["bitfinex-derivatives","SOLF0:USTF0",1724041600590,3.5006,142.81,142.8,8.3299291]
["bitfinex-derivatives","SOLF0:USTF0",1724041600791,0.05343172,142.83,142.8,8.3299291]
["bitfinex-derivatives","SOLF0:USTF0",1724041601092,0.05343172,142.83,142.81,8.28323997]
["bitfinex-derivatives","SOLF0:USTF0",1724041601600,0.05343172,142.83,142.8,0.04668913]
["bitfinex-derivatives","SOLF0:USTF0",1724041601887,3.5005,142.82,142.81,8.28314206]
["bitfinex-derivatives","SOLF0:USTF0",1724041603389,0.05343172,142.83,142.81,19.03314206]
["bitfinex-derivatives","SOLF0:USTF0",1724041603594,0.05343172,142.83,142.82,8.28314206]
["bitfinex-derivatives","SOLF0:USTF0",1724041604596,3.55353172,142.83,142.82,8.28314206]
["bitfinex-derivatives","SOLF0:USTF0",1724041604890,0.05343172,142.83,142.82,8.28314206]
["bitfinex-derivatives","SOLF0:USTF0",1724041605084,0.05343172,142.83,142.82,19.03314206]
["bitfinex-derivatives","SOLF0:USTF0",1724041605890,0.05343172,142.83,142.82,22.53344206]
["bitfinex-derivatives","SOLF0:USTF0",1724041606087,80.83530297,142.89,142.82,22.53344206]
["bitfinex-derivatives","SOLF0:USTF0",1724041606292,3.4995,142.86,142.83,8.28314206]
["bitfinex-derivatives","SOLF0:USTF0",1724041607186,3.55136336,142.86,142.83,8.33104142]
["bitfinex-derivatives","SOLF0:USTF0",1724041609503,3.55136336,142.86,142.84,8.28156697]
["bitfinex-derivatives","SOLF0:USTF0",1724041609696,3.55136336,142.86,142.83,0.04789936]
["bitfinex-derivatives","SOLF0:USTF0",1724041610007,3.55136336,142.86,142.83,8.32946633]
["bitfinex-derivatives","SOLF0:USTF0",1724041613604,3.55136336,142.86,142.83,0.04789936]
["bitfinex-derivatives","SOLF0:USTF0",1724041613806,3.55136336,142.86,142.83,8.329421]
["bitfinex-derivatives","SOLF0:USTF0",1724041614107,3.4996,142.85,142.83,8.329421]
["bitfinex-derivatives","SOLF0:USTF0",1724041616302,3.55136336,142.86,142.83,11.829421]
["bitfinex-derivatives","SOLF0:USTF0",1724041616603,0.05186336,142.86,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041616905,0.05186336,142.86,142.84,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724041617406,0.05186336,142.86,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041619109,3.55126336,142.86,142.83,3.54779936]
["bitfinex-derivatives","SOLF0:USTF0",1724041619297,3.55126336,142.86,142.84,19.03116589]
["bitfinex-derivatives","SOLF0:USTF0",1724041619503,224.0,142.93,142.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041619703,3.41710884,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041619900,14.5016,142.96,142.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041620107,3.4979,142.92,142.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041624509,10.75,142.92,142.82,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724041624817,10.75,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041625113,10.75,142.9,142.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041625816,0.05012953,142.89,142.87,0.04799025]
["bitfinex-derivatives","SOLF0:USTF0",1724041626817,3.4989,142.88,142.87,0.04799025]
["bitfinex-derivatives","SOLF0:USTF0",1724041627015,0.05012953,142.89,142.87,0.04799025]
["bitfinex-derivatives","SOLF0:USTF0",1724041627913,3.54892953,142.89,142.87,0.04799025]
["bitfinex-derivatives","SOLF0:USTF0",1724041631916,0.05012953,142.89,142.87,10.79799025]
["bitfinex-derivatives","SOLF0:USTF0",1724041632314,3.4989,142.88,142.87,0.04799025]
["bitfinex-derivatives","SOLF0:USTF0",1724041632522,10.75,142.9,142.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041633509,0.05326714,142.89,142.87,0.05369951]
["bitfinex-derivatives","SOLF0:USTF0",1724041634319,3.4989,142.88,142.87,0.05369951]
["bitfinex-derivatives","SOLF0:USTF0",1724041635123,3.4994,142.86,142.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041636909,10.80326714,142.89,142.84,0.04687063]
["bitfinex-derivatives","SOLF0:USTF0",1724041636910,3.4996,142.85,142.84,0.04687063]
["bitfinex-derivatives","SOLF0:USTF0",1724041637115,3.4996,142.85,142.84,4.28687063]
["bitfinex-derivatives","SOLF0:USTF0",1724041641614,3.4996,142.85,142.84,0.04687063]
["bitfinex-derivatives","SOLF0:USTF0",1724041644520,3.5003,142.82,142.73,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724041644718,3.5003,142.82,142.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041644923,3.5003,142.82,142.8,8.28307814]
["bitfinex-derivatives","SOLF0:USTF0",1724041645624,3.54632485,142.82,142.8,8.33016153]
["bitfinex-derivatives","SOLF0:USTF0",1724041646223,0.04602485,142.82,142.8,8.33016153]
["bitfinex-derivatives","SOLF0:USTF0",1724041647324,3.54642485,142.82,142.8,8.33016153]
["bitfinex-derivatives","SOLF0:USTF0",1724041647729,0.04602485,142.82,142.8,8.33016153]
["bitfinex-derivatives","SOLF0:USTF0",1724041648420,0.04602485,142.82,142.8,0.04708339]
["bitfinex-derivatives","SOLF0:USTF0",1724041648730,0.04602485,142.82,142.8,8.33021237]
["bitfinex-derivatives","SOLF0:USTF0",1724041649114,3.54642485,142.82,142.8,8.33021237]
["bitfinex-derivatives","SOLF0:USTF0",1724041652121,0.04602485,142.82,142.8,8.33021237]
["bitfinex-derivatives","SOLF0:USTF0",1724041652421,0.04602485,142.82,142.8,0.04708339]
["bitfinex-derivatives","SOLF0:USTF0",1724041652627,0.04602485,142.82,142.8,8.33021238]
["bitfinex-derivatives","SOLF0:USTF0",1724041652924,0.04602485,142.82,142.81,8.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1724041653125,3.54652485,142.82,142.8,8.33021238]
["bitfinex-derivatives","SOLF0:USTF0",1724041654131,3.5006,142.81,142.8,8.33021238]
["bitfinex-derivatives","SOLF0:USTF0",1724041655229,0.04602485,142.82,142.8,8.33021238]
["bitfinex-derivatives","SOLF0:USTF0",1724041655230,3.54642485,142.82,142.8,8.33021238]
["bitfinex-derivatives","SOLF0:USTF0",1724041655425,3.54642485,142.82,142.81,8.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1724041655629,3.54642485,142.82,142.8,0.04708339]
["bitfinex-derivatives","SOLF0:USTF0",1724041656128,3.54642485,142.82,142.8,8.33021238]
["bitfinex-derivatives","SOLF0:USTF0",1724041656325,3.54642485,142.82,142.8,0.04708339]
["bitfinex-derivatives","SOLF0:USTF0",1724041656630,14.2506,142.81,142.8,2.18291238]
["bitfinex-derivatives","SOLF0:USTF0",1724041656832,10.75,142.81,142.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041657030,10.75,142.79,142.75,8.28436802]
["bitfinex-derivatives","SOLF0:USTF0",1724041657227,3.5017,142.77,142.76,8.28436802]
["bitfinex-derivatives","SOLF0:USTF0",1724041657429,3.5017,142.77,142.73,18.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724041657623,0.04942238,142.76,142.74,0.05224224]
["bitfinex-derivatives","SOLF0:USTF0",1724041658023,0.04942238,142.76,142.74,10.80224224]
["bitfinex-derivatives","SOLF0:USTF0",1724041658424,10.75,142.83,142.74,10.80224224]
["bitfinex-derivatives","SOLF0:USTF0",1724041658629,10.75,142.84,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041658823,10.75,142.84,142.77,18.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724041659629,0.05009692,142.82,142.79,0.0525978]
["bitfinex-derivatives","SOLF0:USTF0",1724041660132,3.5006,142.81,142.79,0.0525978]
["bitfinex-derivatives","SOLF0:USTF0",1724041666741,3.55049692,142.82,142.79,10.8025978]
["bitfinex-derivatives","SOLF0:USTF0",1724041667136,3.55049692,142.82,142.79,14.3034978]
["bitfinex-derivatives","SOLF0:USTF0",1724041667743,0.05009692,142.82,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041667946,0.05009692,142.82,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041668142,0.05009692,142.82,142.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724041668847,0.05009692,142.82,142.81,18.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724041672142,0.05009692,142.82,142.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724041680351,0.05009692,142.82,142.79,0.0525978]
["bitfinex-derivatives","SOLF0:USTF0",1724041681458,3.5007,142.81,142.79,0.0525978]
["bitfinex-derivatives","SOLF0:USTF0",1724041682550,3.5008,142.8,142.79,0.0525978]
["bitfinex-derivatives","SOLF0:USTF0",1724041685153,3.5007,142.81,142.79,0.0525978]
["bitfinex-derivatives","SOLF0:USTF0",1724041685661,3.55059692,142.82,142.79,3.5534978]
["bitfinex-derivatives","SOLF0:USTF0",1724041685861,3.55059692,142.82,142.79,0.0525978]
["bitfinex-derivatives","SOLF0:USTF0",1724041685862,0.05009692,142.82,142.79,0.0525978]
["bitfinex-derivatives","SOLF0:USTF0",1724041686360,3.5006,142.81,142.79,0.0525978]
["bitfinex-derivatives","SOLF0:USTF0",1724041691363,3.55049692,142.82,142.79,0.0525978]
["bitfinex-derivatives","SOLF0:USTF0",1724041691556,0.05009692,142.82,142.79,14.3036978]
["bitfinex-derivatives","SOLF0:USTF0",1724041697373,3.55049692,142.82,142.79,14.3036978]
["bitfinex-derivatives","SOLF0:USTF0",1724041698262,3.55049692,142.82,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724041698263,0.05009692,142.82,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724041698466,0.05009692,142.82,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041700463,83.75632657,142.88,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041700668,83.75632657,142.88,142.82,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041700966,3.4995,142.86,142.82,18.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724041701362,3.4995,142.86,142.83,0.04937395]
["bitfinex-derivatives","SOLF0:USTF0",1724041701670,0.04458133,142.85,142.83,0.04937395]
["bitfinex-derivatives","SOLF0:USTF0",1724041702369,3.54418133,142.85,142.83,0.04937395]
["bitfinex-derivatives","SOLF0:USTF0",1724041702870,0.04458133,142.85,142.83,0.04937395]
["bitfinex-derivatives","SOLF0:USTF0",1724041703170,10.75,142.92,142.83,10.79937395]
["bitfinex-derivatives","SOLF0:USTF0",1724041703470,3.4987,142.89,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041703672,3.4987,142.89,142.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041704166,3.4987,142.89,142.86,4.26600864]
["bitfinex-derivatives","SOLF0:USTF0",1724041704367,3.54686502,142.89,142.86,4.26600864]
["bitfinex-derivatives","SOLF0:USTF0",1724041704564,3.54686502,142.89,142.86,7.76540864]
["bitfinex-derivatives","SOLF0:USTF0",1724041705168,0.04816502,142.89,142.86,7.76540864]
["bitfinex-derivatives","SOLF0:USTF0",1724041705368,0.04816502,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724041707275,0.04816502,142.89,142.86,7.76530864]
["bitfinex-derivatives","SOLF0:USTF0",1724041707276,3.54686502,142.89,142.86,7.76530864]
["bitfinex-derivatives","SOLF0:USTF0",1724041707665,3.499,142.88,142.86,4.26600864]
["bitfinex-derivatives","SOLF0:USTF0",1724041708969,3.54696502,142.89,142.86,7.76540864]
["bitfinex-derivatives","SOLF0:USTF0",1724041709174,3.54696502,142.89,142.86,18.51540864]
["bitfinex-derivatives","SOLF0:USTF0",1724041710175,0.04816502,142.89,142.86,15.01600864]
["bitfinex-derivatives","SOLF0:USTF0",1724041711072,0.04816502,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724041713974,3.54686502,142.89,142.86,15.01600864]
["bitfinex-derivatives","SOLF0:USTF0",1724041714172,3.54686502,142.89,142.86,4.26600864]
["bitfinex-derivatives","SOLF0:USTF0",1724041714377,3.54686502,142.89,142.86,15.01600864]
["bitfinex-derivatives","SOLF0:USTF0",1724041714773,3.54686502,142.89,142.86,18.51530864]
["bitfinex-derivatives","SOLF0:USTF0",1724041715773,3.499,142.88,142.86,4.26600864]
["bitfinex-derivatives","SOLF0:USTF0",1724041725586,3.54686502,142.89,142.86,4.26600864]
["bitfinex-derivatives","SOLF0:USTF0",1724041729389,3.54686502,142.89,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041731989,0.04816502,142.89,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041732498,0.04816502,142.89,142.88,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724041739804,3.4981,142.92,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724041740103,3.4981,142.92,142.9,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041740807,3.54533831,142.92,142.9,15.01660622]
["bitfinex-derivatives","SOLF0:USTF0",1724041741304,0.04723831,142.92,142.9,18.51490622]
["bitfinex-derivatives","SOLF0:USTF0",1724041742102,0.04723831,142.92,142.9,7.76490622]
["bitfinex-derivatives","SOLF0:USTF0",1724041742406,3.54513831,142.92,142.9,4.26660622]
["bitfinex-derivatives","SOLF0:USTF0",1724041743704,0.04723831,142.92,142.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041744701,3.4983,142.91,142.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041745005,3.4983,142.91,142.89,4.27325015]
["bitfinex-derivatives","SOLF0:USTF0",1724041746209,3.4984,142.9,142.89,4.27325015]
["bitfinex-derivatives","SOLF0:USTF0",1724041747910,3.4984,142.9,142.89,0.05325015]
["bitfinex-derivatives","SOLF0:USTF0",1724041758319,0.04723831,142.92,142.89,10.80325015]
["bitfinex-derivatives","SOLF0:USTF0",1724041758821,3.54533831,142.92,142.89,10.80325015]
["bitfinex-derivatives","SOLF0:USTF0",1724041768629,3.4983,142.91,142.89,0.05325015]
["bitfinex-derivatives","SOLF0:USTF0",1724041774835,0.04723831,142.92,142.89,0.05325015]
["bitfinex-derivatives","SOLF0:USTF0",1724041775834,3.4984,142.91,142.89,0.05325015]
["bitfinex-derivatives","SOLF0:USTF0",1724041787335,3.54523831,142.92,142.89,10.80325015]
["bitfinex-derivatives","SOLF0:USTF0",1724041789335,3.4981,142.91,142.89,10.80325015]
["bitfinex-derivatives","SOLF0:USTF0",1724041789536,10.79723831,142.92,142.89,0.05325015]
["bitfinex-derivatives","SOLF0:USTF0",1724041789737,10.75,142.9,142.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724041789940,10.75,142.89,142.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724041790141,3.43200307,142.88,142.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724041790346,3.4994,142.86,142.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724041790839,3.4996,142.85,142.84,0.05183165]
["bitfinex-derivatives","SOLF0:USTF0",1724041796442,3.5470269,142.86,142.84,0.05183165]
["bitfinex-derivatives","SOLF0:USTF0",1724041797646,3.4996,142.85,142.84,0.05183165]
["bitfinex-derivatives","SOLF0:USTF0",1724041801146,3.5001,142.83,142.79,18.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724041801942,10.75,142.86,142.79,18.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724041802243,0.05299373,142.82,142.8,0.04708302]
["bitfinex-derivatives","SOLF0:USTF0",1724041803648,3.55339373,142.82,142.8,0.04708302]
["bitfinex-derivatives","SOLF0:USTF0",1724041804543,3.5006,142.81,142.8,0.04708302]
["bitfinex-derivatives","SOLF0:USTF0",1724041806652,3.5012,142.79,142.76,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041807046,3.5012,142.79,142.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041807251,3.5012,142.79,142.76,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041807450,3.5012,142.79,142.76,18.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724041807651,0.05029526,142.79,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041808948,1.2596,142.85,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041809155,1.2596,142.85,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041809448,3.4999,142.84,142.8,18.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724041810053,0.04756841,142.83,142.81,0.05207244]
["bitfinex-derivatives","SOLF0:USTF0",1724041810345,0.04756841,142.83,142.81,3.55267244]
["bitfinex-derivatives","SOLF0:USTF0",1724041811756,3.5003,142.82,142.81,0.05207244]
["bitfinex-derivatives","SOLF0:USTF0",1724041811954,10.79756841,142.83,142.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041812252,10.75,142.83,142.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041812648,10.75,142.81,142.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041812841,3.501,142.8,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724041813041,0.04662124,142.79,142.77,0.04553103]
["bitfinex-derivatives","SOLF0:USTF0",1724041813652,3.54782124,142.79,142.77,0.04553103]
["bitfinex-derivatives","SOLF0:USTF0",1724041816047,3.5013,142.78,142.77,0.04553103]
["bitfinex-derivatives","SOLF0:USTF0",1724041817252,3.5018,142.76,142.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041817457,3.5018,142.76,142.71,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724041817458,3.5018,142.76,142.72,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041817657,3.5018,142.76,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724041818047,3.5018,142.76,142.72,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041818250,0.05214639,142.75,142.73,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1724041818659,3.55434639,142.75,142.73,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1724041819157,0.05214639,142.75,142.73,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1724041820153,3.5023,142.74,142.73,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1724041822752,0.05214639,142.75,142.73,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1724041824655,0.05214639,142.75,142.73,3.54861504]
["bitfinex-derivatives","SOLF0:USTF0",1724041824954,3.45074868,142.8,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041825154,10.75,142.81,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041825359,10.75,142.81,142.74,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724041825661,3.48123189,142.8,142.74,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724041825863,3.5015,142.78,142.74,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724041826160,0.05307123,142.78,142.76,0.04473701]
["bitfinex-derivatives","SOLF0:USTF0",1724041826360,3.5016,142.77,142.76,0.04473701]
["bitfinex-derivatives","SOLF0:USTF0",1724041829263,3.5025,142.74,142.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041829464,3.5025,142.74,142.7,18.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724041830357,0.05256151,142.73,142.7,18.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724041830562,0.05256151,142.73,142.71,0.04498491]
["bitfinex-derivatives","SOLF0:USTF0",1724041833868,0.05256151,142.73,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041834773,0.05256151,142.73,142.72,14.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724041835674,0.05256151,142.73,142.71,3.54798491]
["bitfinex-derivatives","SOLF0:USTF0",1724041836173,0.05256151,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724041836370,0.05256151,142.73,142.72,14.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724041839175,0.05256151,142.73,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041839677,0.05256151,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724041839874,0.05256151,142.73,142.71,0.04498491]
["bitfinex-derivatives","SOLF0:USTF0",1724041840080,0.05256151,142.73,142.71,3.54788491]
["bitfinex-derivatives","SOLF0:USTF0",1724041840767,0.05256151,142.73,142.71,14.29788491]
["bitfinex-derivatives","SOLF0:USTF0",1724041841877,0.05256151,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724041842777,1.2491,142.8,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041842978,1.2906,142.81,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041842979,12.0406,142.81,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041843271,12.0406,142.81,142.74,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724041843775,10.75,142.81,142.74,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724041844078,0.05113824,142.79,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041844779,3.5013,142.78,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041844976,0.05113824,142.79,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041845377,3.55243824,142.79,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041845978,0.05113824,142.79,142.76,3.54985612]
["bitfinex-derivatives","SOLF0:USTF0",1724041846372,0.05113824,142.79,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041846974,3.55243824,142.79,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041847174,0.05113824,142.79,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041847576,3.5015,142.78,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041850475,0.05113824,142.79,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041850983,3.5013,142.78,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041853587,3.55233824,142.79,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041855381,0.05113824,142.79,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041856481,3.55233824,142.79,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041859479,3.55233824,142.79,142.76,3.54995612]
["bitfinex-derivatives","SOLF0:USTF0",1724041859682,3.55233824,142.79,142.76,14.29995612]
["bitfinex-derivatives","SOLF0:USTF0",1724041862791,0.05113824,142.79,142.76,10.79815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041863289,0.05113824,142.79,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041863590,3.55233824,142.79,142.76,3.54985612]
["bitfinex-derivatives","SOLF0:USTF0",1724041864790,3.5013,142.78,142.76,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1724041867198,10.75,142.77,142.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041867992,1.2999,142.78,142.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041867993,3.5023,142.74,142.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041868199,10.75,142.75,142.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041868394,10.75,142.74,142.72,0.04754391]
["bitfinex-derivatives","SOLF0:USTF0",1724041869189,3.5025,142.73,142.72,0.04754391]
["bitfinex-derivatives","SOLF0:USTF0",1724041871395,14.253,142.72,142.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041871596,10.75,142.72,142.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041871796,10.75,142.72,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724041872001,10.75,142.72,142.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724041872388,0.04872467,142.71,142.68,0.04611067]
["bitfinex-derivatives","SOLF0:USTF0",1724041873898,3.55182467,142.71,142.68,3.54991067]
["bitfinex-derivatives","SOLF0:USTF0",1724041874500,0.04872467,142.71,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724041876593,1.2564,142.77,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041876594,10.75,142.77,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041876900,10.75,142.77,142.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724041877601,3.55503937,142.75,142.73,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1724041879598,0.05283937,142.75,142.73,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1724041882594,3.55493937,142.75,142.73,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1724041887710,0.05283937,142.75,142.73,3.54855908]
["bitfinex-derivatives","SOLF0:USTF0",1724041890106,0.05283937,142.75,142.73,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1724041890303,3.55493937,142.75,142.73,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1724041890704,0.05283937,142.75,142.73,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1724041891013,3.5023,142.74,142.73,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1724041894414,3.55503937,142.75,142.73,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1724041895714,3.5023,142.74,142.73,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1724041896712,3.55503937,142.75,142.73,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1724041902111,3.5023,142.74,142.73,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1724041906016,10.75,142.74,142.65,52.7615948]
["bitfinex-derivatives","SOLF0:USTF0",1724041906314,10.75,142.72,142.66,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041906519,10.75,142.72,142.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041906818,10.75,142.72,142.66,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041907014,14.2535,142.69,142.68,0.05060788]
["bitfinex-derivatives","SOLF0:USTF0",1724041909415,14.2535,142.69,142.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041909416,3.504,142.67,142.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041909815,3.504,142.67,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724041910614,3.55111227,142.67,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724041911311,10.75,142.65,142.51,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1724041911517,10.75,142.62,142.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041911818,0.04707314,142.61,142.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041912017,0.04707314,142.61,142.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041912519,0.04707314,142.61,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724041912719,0.04707314,142.61,142.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041913820,0.04707314,142.61,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724041914412,43.0,142.73,142.6,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041914615,10.75,142.68,142.62,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041914920,3.5042,142.67,142.62,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041915121,3.5042,142.67,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724041915617,0.04596186,142.66,142.64,0.04754128]
["bitfinex-derivatives","SOLF0:USTF0",1724041915820,3.55026186,142.66,142.64,0.04754128]
["bitfinex-derivatives","SOLF0:USTF0",1724041916623,0.04596186,142.66,142.64,0.04754128]
["bitfinex-derivatives","SOLF0:USTF0",1724041917024,0.04596186,142.66,142.64,14.30234128]
["bitfinex-derivatives","SOLF0:USTF0",1724041918419,0.04596186,142.66,142.65,14.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724041918622,4.22,142.75,142.65,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041918817,10.75,142.74,142.67,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724041919225,3.9316,142.75,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041919436,3.9316,142.75,142.65,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041919437,3.9316,142.79,142.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041919726,3.9316,142.79,142.73,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1724041919727,0.04419557,142.76,142.73,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1724041920029,3.5021,142.75,142.73,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1724041920229,0.04419557,142.76,142.73,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1724041920822,3.54619557,142.76,142.73,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1724041921027,10.75,142.75,142.73,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1724041921726,3.5023,142.75,142.73,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1724041921925,10.75,142.75,142.73,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1724041922128,10.75,142.74,142.73,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1724041923825,14.2523,142.74,142.73,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1724041929126,3.5023,142.74,142.73,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1724041931327,11.61818155,142.79,142.66,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724041931527,11.61818155,142.79,142.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041931528,10.75,142.72,142.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724041932125,3.5033,142.7,142.67,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1724041932525,7.39818155,142.79,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041932725,10.75,142.76,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041932926,10.75,142.76,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041933132,7.39818155,142.79,142.71,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041933426,14.6816,142.79,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724041933625,0.05049639,142.77,142.75,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724041933825,0.05049639,142.77,142.75,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724041934341,0.05049639,142.77,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724041935831,3.9093,142.83,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724041935832,2.6423,142.83,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724041936027,2.6423,142.83,142.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724041936231,3.5004,142.82,142.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724041936731,3.54735004,142.82,142.79,4.43020908]
["bitfinex-derivatives","SOLF0:USTF0",1724041937236,0.04695004,142.82,142.79,7.93130908]
["bitfinex-derivatives","SOLF0:USTF0",1724041938836,3.54735004,142.82,142.79,7.93130908]
["bitfinex-derivatives","SOLF0:USTF0",1724041939033,0.04695004,142.82,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724041939236,0.04695004,142.82,142.79,4.43020908]
["bitfinex-derivatives","SOLF0:USTF0",1724041939738,0.04695004,142.82,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724041941034,0.04695004,142.82,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724041941228,0.04695004,142.82,142.79,4.43020908]
["bitfinex-derivatives","SOLF0:USTF0",1724041941732,0.04695004,142.82,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724041942334,0.04695004,142.82,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724041942549,0.04695004,142.82,142.79,4.43020908]
["bitfinex-derivatives","SOLF0:USTF0",1724041943042,0.04695004,142.82,142.79,7.93110908]
["bitfinex-derivatives","SOLF0:USTF0",1724041943340,0.04695004,142.82,142.79,4.43020908]
["bitfinex-derivatives","SOLF0:USTF0",1724041943740,3.5008,142.81,142.79,0.05020908]
["bitfinex-derivatives","SOLF0:USTF0",1724041945440,3.5008,142.8,142.79,0.05020908]
["bitfinex-derivatives","SOLF0:USTF0",1724041949148,3.5006,142.81,142.79,0.05020908]
["bitfinex-derivatives","SOLF0:USTF0",1724041953257,0.04695004,142.82,142.79,0.05020908]
["bitfinex-derivatives","SOLF0:USTF0",1724041953462,0.04695004,142.82,142.79,26.94020908]
["bitfinex-derivatives","SOLF0:USTF0",1724041953860,0.04695004,142.82,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724041954361,0.04695004,142.82,142.79,26.94020908]
["bitfinex-derivatives","SOLF0:USTF0",1724041955761,0.04695004,142.82,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724041958666,2.5486,142.88,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724041958862,26.89,142.85,142.7,19.13751607]
["bitfinex-derivatives","SOLF0:USTF0",1724041959161,26.89,142.82,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724041959467,3.5009,142.8,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724041959765,0.05219135,142.78,142.76,0.05007661]
["bitfinex-derivatives","SOLF0:USTF0",1724041959961,0.05219135,142.78,142.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724041962967,0.05219135,142.78,142.77,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1724041963267,32.99267227,142.88,142.77,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1724041963268,2.5486,142.88,142.77,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1724041963467,3.5,142.84,142.77,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1724041963660,34.21615196,142.88,142.77,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1724041963864,26.89,142.86,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724041964368,0.04984602,142.84,142.81,0.04730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041964570,3.5002,142.83,142.81,0.04730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041966870,3.54974602,142.84,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041967573,0.04984602,142.84,142.81,31.37730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041968167,0.04984602,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724041969374,0.04984602,142.84,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041970368,3.54974602,142.84,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041971077,3.5002,142.83,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041972570,0.04984602,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724041973277,0.04984602,142.84,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724041974166,0.04984602,142.84,142.81,7.98780454]
["bitfinex-derivatives","SOLF0:USTF0",1724041974472,0.04984602,142.84,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041975774,0.04984602,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724041977577,0.04984602,142.84,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041978171,3.5002,142.83,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041978367,0.04984602,142.84,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041978974,3.54974602,142.84,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041979881,3.54974602,142.84,142.81,7.98790454]
["bitfinex-derivatives","SOLF0:USTF0",1724041980076,0.04984602,142.84,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041980477,0.04984602,142.84,142.81,7.98790454]
["bitfinex-derivatives","SOLF0:USTF0",1724041982380,0.04984602,142.84,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041983095,3.5002,142.83,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041984281,3.54984602,142.84,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041985885,3.5001,142.83,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041988976,3.5003,142.82,142.81,4.48730454]
["bitfinex-derivatives","SOLF0:USTF0",1724041989487,2.5863,142.83,142.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724041989788,3.501,142.8,142.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724041990088,6.07433247,142.83,142.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724041990283,3.8833,142.83,142.77,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1724041990490,0.05161686,142.81,142.79,0.04963049]
["bitfinex-derivatives","SOLF0:USTF0",1724041990985,3.5008,142.8,142.79,0.04963049]
["bitfinex-derivatives","SOLF0:USTF0",1724041994988,0.05161686,142.81,142.79,0.04963049]
["bitfinex-derivatives","SOLF0:USTF0",1724041996190,0.05161686,142.81,142.8,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724041996691,351.992,143.0,142.8,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1724041996883,351.992,143.0,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724041996884,2.5826,142.92,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724041997088,6.07265944,142.92,142.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724041997792,3.499,142.88,142.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724041998287,3.499,142.88,142.86,4.46601715]
["bitfinex-derivatives","SOLF0:USTF0",1724041999989,3.4991,142.87,142.86,0.04601715]
["bitfinex-derivatives","SOLF0:USTF0",1724042000187,26.89,142.87,142.77,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724042000393,3.5003,142.83,142.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724042000594,3.5003,142.83,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724042000993,3.5003,142.83,142.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724042001193,3.5003,142.83,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724042001397,3.54526092,142.82,142.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724042002896,0.04486092,142.82,142.8,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724042005096,0.04486092,142.82,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724042006097,26.89,142.9,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724042006393,26.89,142.9,142.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724042007093,26.936707,142.88,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724042007298,26.89,142.86,142.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724042007501,26.89,142.86,142.83,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1724042007694,3.4998,142.84,142.83,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1724042011994,3.4998,142.84,142.76,28.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724042011995,3.5009,142.8,142.76,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724042012199,3.5009,142.8,142.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724042012601,3.5009,142.8,142.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724042013115,3.55359321,142.8,142.77,4.46726892]
["bitfinex-derivatives","SOLF0:USTF0",1724042013597,0.05269321,142.8,142.77,4.46726892]
["bitfinex-derivatives","SOLF0:USTF0",1724042013800,0.05269321,142.8,142.77,0.04726892]
["bitfinex-derivatives","SOLF0:USTF0",1724042013801,26.94269321,142.8,142.77,0.04726892]
["bitfinex-derivatives","SOLF0:USTF0",1724042014204,3.5013,142.78,142.77,0.04726892]
["bitfinex-derivatives","SOLF0:USTF0",1724042015007,3.5013,142.78,142.73,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724042015008,3.5021,142.76,142.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724042015611,3.5021,142.76,142.73,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1724042016217,3.55403313,142.76,142.73,7.96671528]
["bitfinex-derivatives","SOLF0:USTF0",1724042016517,3.5022,142.75,142.73,4.46421528]
["bitfinex-derivatives","SOLF0:USTF0",1724042017810,3.55383313,142.76,142.73,4.46421528]
["bitfinex-derivatives","SOLF0:USTF0",1724042019914,3.55383313,142.76,142.73,34.85671528]
["bitfinex-derivatives","SOLF0:USTF0",1724042023023,0.05193313,142.76,142.73,34.85671528]
["bitfinex-derivatives","SOLF0:USTF0",1724042028331,0.05193313,142.76,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724042029523,0.05193313,142.76,142.73,31.35421528]
["bitfinex-derivatives","SOLF0:USTF0",1724042029733,0.05193313,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724042029925,34.31722688,142.84,142.74,28.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724042030127,34.31722688,142.84,142.75,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724042030434,3.501,142.8,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724042030732,3.501,142.8,142.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724042031032,3.5012,142.79,142.77,4.46468344]
["bitfinex-derivatives","SOLF0:USTF0",1724042031331,0.04557971,142.8,142.77,4.46468344]
["bitfinex-derivatives","SOLF0:USTF0",1724042032631,3.5013,142.78,142.77,4.46468344]
["bitfinex-derivatives","SOLF0:USTF0",1724042034926,3.5012,142.79,142.77,4.46468344]
["bitfinex-derivatives","SOLF0:USTF0",1724042037532,3.5011,142.79,142.77,4.46468344]
["bitfinex-derivatives","SOLF0:USTF0",1724042040438,3.5013,142.78,142.77,4.46468344]
["bitfinex-derivatives","SOLF0:USTF0",1724042042137,0.04557971,142.8,142.77,4.46468344]
["bitfinex-derivatives","SOLF0:USTF0",1724042043639,0.04557971,142.8,142.77,18.71608344]
["bitfinex-derivatives","SOLF0:USTF0",1724042043843,0.04557971,142.8,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724042044739,0.04557971,142.8,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724042048744,3.5,142.84,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724042048935,3.5,142.84,142.81,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724042049445,3.5,142.84,142.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724042049645,3.5001,142.83,142.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724042049837,3.5001,142.83,142.82,4.46917528]
["bitfinex-derivatives","SOLF0:USTF0",1724042055754,3.54976252,142.84,142.82,4.46917528]
["bitfinex-derivatives","SOLF0:USTF0",1724042056454,0.04976252,142.84,142.82,7.96947528]
["bitfinex-derivatives","SOLF0:USTF0",1724042059754,0.04976252,142.84,142.82,18.71947528]
["bitfinex-derivatives","SOLF0:USTF0",1724042060455,0.04976252,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724042060957,0.04976252,142.84,142.82,7.96947528]
["bitfinex-derivatives","SOLF0:USTF0",1724042061156,0.04976252,142.84,142.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042065856,0.04976252,142.84,142.83,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1724042067256,0.04976252,142.84,142.83,18.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724042068765,3.499,142.88,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724042068952,69.63851707,142.89,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724042069461,3.4992,142.87,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724042070059,3.54448401,142.87,142.84,3.54596749]
["bitfinex-derivatives","SOLF0:USTF0",1724042070653,0.04528401,142.87,142.84,10.79626749]
["bitfinex-derivatives","SOLF0:USTF0",1724042072761,0.04528401,142.87,142.84,0.04626749]
["bitfinex-derivatives","SOLF0:USTF0",1724042073867,3.54448401,142.87,142.84,3.54596749]
["bitfinex-derivatives","SOLF0:USTF0",1724042074766,0.04528401,142.87,142.85,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724042081372,0.04528401,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724042082676,0.04528401,142.87,142.85,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724042085368,10.75,142.93,142.86,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724042085570,10.75,142.93,142.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724042085981,14.28383371,142.93,142.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724042086673,0.0507074,142.91,142.89,0.04556788]
["bitfinex-derivatives","SOLF0:USTF0",1724042086885,3.4984,142.9,142.89,0.04556788]
["bitfinex-derivatives","SOLF0:USTF0",1724042100382,0.0507074,142.91,142.89,10.79556788]
["bitfinex-derivatives","SOLF0:USTF0",1724042100988,0.0507074,142.91,142.89,14.29416788]
["bitfinex-derivatives","SOLF0:USTF0",1724042102395,0.0507074,142.91,142.89,0.04556788]
["bitfinex-derivatives","SOLF0:USTF0",1724042102396,3.5489074,142.91,142.89,0.04556788]
["bitfinex-derivatives","SOLF0:USTF0",1724042102592,0.0507074,142.91,142.89,0.04556788]
["bitfinex-derivatives","SOLF0:USTF0",1724042102793,3.4984,142.9,142.89,0.04556788]
["bitfinex-derivatives","SOLF0:USTF0",1724042104095,3.499,142.88,142.84,4.85214552]
["bitfinex-derivatives","SOLF0:USTF0",1724042104295,10.75,142.9,142.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724042104599,10.75,142.9,142.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724042105190,3.4989,142.88,142.86,0.05303811]
["bitfinex-derivatives","SOLF0:USTF0",1724042106301,3.4991,142.87,142.86,0.05303811]
["bitfinex-derivatives","SOLF0:USTF0",1724042108296,3.499,142.88,142.86,0.05303811]
["bitfinex-derivatives","SOLF0:USTF0",1724042113603,0.04560812,142.89,142.86,0.05303811]
["bitfinex-derivatives","SOLF0:USTF0",1724042113900,10.75,143.03,142.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724042114102,10.75,143.0,142.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724042114806,13.372,143.02,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724042115005,0.0462413,142.98,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724042115203,2.622,143.02,142.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724042115395,0.05056324,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724042116000,0.05056324,142.99,142.98,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724042118713,2.5648,143.06,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724042118907,2.5648,143.06,143.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1724042119600,2.5648,143.06,143.03,7.98364591]
["bitfinex-derivatives","SOLF0:USTF0",1724042119907,2.61618472,143.06,143.03,7.98364591]
["bitfinex-derivatives","SOLF0:USTF0",1724042120914,2.61618472,143.06,143.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042121911,2.61618472,143.06,143.03,3.54364591]
["bitfinex-derivatives","SOLF0:USTF0",1724042122110,2.61618472,143.06,143.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042122504,6.11068472,143.06,143.03,0.04844591]
["bitfinex-derivatives","SOLF0:USTF0",1724042122705,6.11068472,143.06,143.03,4.48844591]
["bitfinex-derivatives","SOLF0:USTF0",1724042123715,6.11068472,143.06,143.03,0.04844591]
["bitfinex-derivatives","SOLF0:USTF0",1724042123912,6.11068472,143.06,143.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042124512,10.75,143.05,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724042124709,10.75,143.05,143.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042125309,14.2448,143.05,143.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042125614,14.29703564,143.05,143.02,4.49357376]
["bitfinex-derivatives","SOLF0:USTF0",1724042126412,14.29703564,143.05,143.02,0.05357376]
["bitfinex-derivatives","SOLF0:USTF0",1724042126619,3.54703564,143.05,143.02,0.05357376]
["bitfinex-derivatives","SOLF0:USTF0",1724042128110,3.54703564,143.05,143.02,3.54897376]
["bitfinex-derivatives","SOLF0:USTF0",1724042128618,0.05223564,143.05,143.03,14.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724042128911,0.05223564,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724042129413,0.05223564,143.05,143.04,14.245]
["bitfinex-derivatives","SOLF0:USTF0",1724042132210,2.5051,143.09,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724042132415,2.5051,143.09,143.07,18.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724042133311,2.55254087,143.09,143.07,18.73598499]
["bitfinex-derivatives","SOLF0:USTF0",1724042133711,2.55254087,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724042133917,1.27834087,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724042134218,0.04744087,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724042136817,1.3155,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724042137012,1.3155,143.13,143.11,18.6832]
["bitfinex-derivatives","SOLF0:USTF0",1724042137413,1.3155,143.13,143.11,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1724042137922,1.36312694,143.13,143.11,15.23615522]
["bitfinex-derivatives","SOLF0:USTF0",1724042139421,4.85592694,143.13,143.11,15.23615522]
["bitfinex-derivatives","SOLF0:USTF0",1724042139716,4.85592694,143.13,143.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042140320,1.36312694,143.13,143.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042140521,10.75,143.11,143.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042140817,3.4939,143.09,143.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042141320,3.5478589,143.09,143.06,4.48891488]
["bitfinex-derivatives","SOLF0:USTF0",1724042142316,0.0539589,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724042142517,0.0539589,143.09,143.06,4.48891488]
["bitfinex-derivatives","SOLF0:USTF0",1724042143420,0.0539589,143.09,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724042145820,0.0539589,143.09,143.06,7.98331488]
["bitfinex-derivatives","SOLF0:USTF0",1724042146724,0.0539589,143.09,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724042147032,0.0539589,143.09,143.06,4.48891488]
["bitfinex-derivatives","SOLF0:USTF0",1724042148123,0.0539589,143.09,143.06,7.98331488]
["bitfinex-derivatives","SOLF0:USTF0",1724042149226,0.0539589,143.09,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724042149427,0.0539589,143.09,143.07,30.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724042150123,0.0539589,143.09,143.06,34.79331488]
["bitfinex-derivatives","SOLF0:USTF0",1724042150321,0.0539589,143.09,143.06,31.29891488]
["bitfinex-derivatives","SOLF0:USTF0",1724042150722,0.0539589,143.09,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724042152228,0.0539589,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724042153222,0.0539589,143.09,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724042153423,0.0539589,143.09,143.07,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724042153919,0.0539589,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724042156730,1.3155,143.13,143.1,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724042156930,245.03,143.2,143.1,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724042157131,1.3486,143.17,143.12,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724042157323,1.3486,143.17,143.12,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724042157525,3.4924,143.15,143.12,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724042157725,3.4924,143.15,143.12,34.743]
["bitfinex-derivatives","SOLF0:USTF0",1724042158029,3.5431762,143.15,143.12,34.78925197]
["bitfinex-derivatives","SOLF0:USTF0",1724042158229,3.5431762,143.15,143.12,31.29625197]
["bitfinex-derivatives","SOLF0:USTF0",1724042159228,3.4925,143.14,143.12,31.29625197]
["bitfinex-derivatives","SOLF0:USTF0",1724042162034,0.0507762,143.15,143.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042162239,28.1586,143.17,143.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042162434,26.81,143.15,143.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042163140,0.04701997,143.13,143.11,0.05020935]
["bitfinex-derivatives","SOLF0:USTF0",1724042164040,3.493,143.12,143.11,0.05020935]
["bitfinex-derivatives","SOLF0:USTF0",1724042164538,0.04701997,143.13,143.11,0.05020935]
["bitfinex-derivatives","SOLF0:USTF0",1724042166443,0.04701997,143.13,143.11,3.54340935]
["bitfinex-derivatives","SOLF0:USTF0",1724042167038,0.04701997,143.13,143.11,0.05020935]
["bitfinex-derivatives","SOLF0:USTF0",1724042167039,3.53991997,143.13,143.11,0.05020935]
["bitfinex-derivatives","SOLF0:USTF0",1724042167235,0.04701997,143.13,143.11,0.05020935]
["bitfinex-derivatives","SOLF0:USTF0",1724042167938,26.85701997,143.13,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724042168141,26.81,143.11,143.03,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724042168337,26.81,143.11,143.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042168538,3.4939,143.09,143.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724042169133,0.05394053,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724042169540,0.05394053,143.08,143.05,3.54782117]
["bitfinex-derivatives","SOLF0:USTF0",1724042169738,0.05394053,143.08,143.05,7.98782117]
["bitfinex-derivatives","SOLF0:USTF0",1724042170337,0.05394053,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724042171140,0.05394053,143.08,143.05,3.54772117]
["bitfinex-derivatives","SOLF0:USTF0",1724042171443,0.05394053,143.08,143.05,4.49312117]
["bitfinex-derivatives","SOLF0:USTF0",1724042171640,0.05394053,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724042171944,0.05394053,143.08,143.05,31.30312117]
["bitfinex-derivatives","SOLF0:USTF0",1724042172846,0.05394053,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724042173046,0.05394053,143.08,143.05,4.49312117]
["bitfinex-derivatives","SOLF0:USTF0",1724042173543,3.54804053,143.08,143.05,4.49312117]
["bitfinex-derivatives","SOLF0:USTF0",1724042174246,0.05394053,143.08,143.05,7.98772117]
["bitfinex-derivatives","SOLF0:USTF0",1724042174747,3.54804053,143.08,143.05,4.49312117]
["bitfinex-derivatives","SOLF0:USTF0",1724042175636,0.05394053,143.08,143.05,34.79762117]
["bitfinex-derivatives","SOLF0:USTF0",1724042175947,0.05394053,143.08,143.05,31.30312117]
["bitfinex-derivatives","SOLF0:USTF0",1724042176342,0.05394053,143.08,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724042176735,0.05394053,143.08,143.05,31.30312117]
["bitfinex-derivatives","SOLF0:USTF0",1724042176942,0.05394053,143.08,143.07,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724042177343,0.05394053,143.08,143.07,30.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724042179953,0.05394053,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724042180153,0.05394053,143.08,143.06,30.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724042180755,0.05394053,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724042182058,0.05394053,143.08,143.06,30.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724042182258,0.05394053,143.08,143.06,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724042182453,0.05394053,143.08,143.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042185966,0.05394053,143.08,143.07,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724042188564,1.3303,143.14,143.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042188961,3.4933,143.11,143.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042189161,3.4933,143.11,143.07,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1724042189557,0.04716917,143.1,143.08,0.05384067]
["bitfinex-derivatives","SOLF0:USTF0",1724042189873,0.04716917,143.1,143.08,3.54764067]
["bitfinex-derivatives","SOLF0:USTF0",1724042190366,0.04716917,143.1,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724042190559,0.04716917,143.1,143.09,14.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724042190961,1.3198,143.15,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724042191161,1.3198,143.15,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724042191568,1.3198,143.15,143.11,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1724042192066,1.3198,143.15,143.12,0.04768837]
["bitfinex-derivatives","SOLF0:USTF0",1724042192067,3.4929,143.13,143.12,0.04768837]
["bitfinex-derivatives","SOLF0:USTF0",1724042192768,0.04826801,143.14,143.12,0.04768837]
["bitfinex-derivatives","SOLF0:USTF0",1724042194575,3.4928,143.13,143.12,0.04768837]
["bitfinex-derivatives","SOLF0:USTF0",1724042194873,0.04826801,143.14,143.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042195067,3.4934,143.11,143.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042195272,28.1498,143.15,143.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042195670,3.4932,143.12,143.08,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1724042195975,3.4932,143.12,143.1,0.04694375]
["bitfinex-derivatives","SOLF0:USTF0",1724042198172,0.04941255,143.13,143.1,0.04694375]
["bitfinex-derivatives","SOLF0:USTF0",1724042198776,3.4931,143.12,143.1,0.04694375]
["bitfinex-derivatives","SOLF0:USTF0",1724042199578,0.04941255,143.13,143.1,0.04694375]
["bitfinex-derivatives","SOLF0:USTF0",1724042199579,3.54221255,143.13,143.1,0.04694375]
["bitfinex-derivatives","SOLF0:USTF0",1724042199772,0.04941255,143.13,143.1,0.04694375]
["bitfinex-derivatives","SOLF0:USTF0",1724042200278,3.4932,143.12,143.1,0.04694375]
["bitfinex-derivatives","SOLF0:USTF0",1724042200478,26.83,143.12,143.1,0.04694375]
["bitfinex-derivatives","SOLF0:USTF0",1724042200777,28.1035,143.12,143.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042201078,1.2643,143.11,143.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042201475,3.494,143.08,143.05,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1724042201682,3.494,143.08,143.07,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1724042202975,3.4945,143.06,143.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042203168,1.2307,143.1,143.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042203371,1.2307,143.1,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724042203680,3.4941,143.08,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724042204176,0.05133061,143.07,143.05,0.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1724042205981,0.05133061,143.07,143.05,3.54561942]
["bitfinex-derivatives","SOLF0:USTF0",1724042206578,0.05133061,143.07,143.05,0.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1724042207078,3.4945,143.06,143.05,0.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1724042207876,26.83,143.07,143.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042208185,1.3628,143.05,143.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042208377,3.4951,143.04,143.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042208578,1.3628,143.05,143.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042208787,3.54025566,143.04,143.02,0.04786563]
["bitfinex-derivatives","SOLF0:USTF0",1724042209986,0.04515566,143.04,143.02,0.04786563]
["bitfinex-derivatives","SOLF0:USTF0",1724042211878,3.4952,143.03,143.02,0.04786563]
["bitfinex-derivatives","SOLF0:USTF0",1724042214583,0.04515566,143.04,143.02,0.04786563]
["bitfinex-derivatives","SOLF0:USTF0",1724042215576,26.87515566,143.04,142.92,83.3185304]
["bitfinex-derivatives","SOLF0:USTF0",1724042215782,26.87515566,143.04,142.93,32.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724042215783,26.83,143.04,142.93,32.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724042216179,26.83,143.02,142.93,32.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724042216390,26.83,143.02,142.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042216785,3.4966,142.98,142.97,0.04602672]
["bitfinex-derivatives","SOLF0:USTF0",1724042219592,3.54322741,142.99,142.97,0.04602672]
["bitfinex-derivatives","SOLF0:USTF0",1724042220396,3.4964,142.98,142.97,0.04602672]
["bitfinex-derivatives","SOLF0:USTF0",1724042222800,3.4973,142.95,142.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042222988,26.83,142.97,142.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042223196,26.83,142.97,142.91,61.75093425]
["bitfinex-derivatives","SOLF0:USTF0",1724042223197,3.4976,142.94,142.91,61.75093425]
["bitfinex-derivatives","SOLF0:USTF0",1724042223894,3.54758939,142.94,142.91,61.80398477]
["bitfinex-derivatives","SOLF0:USTF0",1724042224489,0.04998939,142.94,142.91,0.05305052]
["bitfinex-derivatives","SOLF0:USTF0",1724042225093,3.4978,142.93,142.91,0.05305052]
["bitfinex-derivatives","SOLF0:USTF0",1724042226401,3.4979,142.92,142.91,0.05305052]
["bitfinex-derivatives","SOLF0:USTF0",1724042230490,0.04998939,142.94,142.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042230491,3.4983,142.91,142.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042230993,3.4983,142.91,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724042231496,0.0485779,142.91,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724042232905,26.83,143.01,142.9,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724042233204,3.4963,142.99,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724042233991,0.05368492,142.98,142.96,0.05383663]
["bitfinex-derivatives","SOLF0:USTF0",1724042235899,3.55018492,142.98,142.96,0.05383663]
["bitfinex-derivatives","SOLF0:USTF0",1724042236498,3.4967,142.97,142.96,0.05383663]
["bitfinex-derivatives","SOLF0:USTF0",1724042236699,0.05368492,142.98,142.96,0.05383663]
["bitfinex-derivatives","SOLF0:USTF0",1724042237195,3.55028492,142.98,142.96,0.05383663]
["bitfinex-derivatives","SOLF0:USTF0",1724042239701,3.4967,142.97,142.96,0.05383663]
["bitfinex-derivatives","SOLF0:USTF0",1724042239895,30.3267,142.97,142.96,0.05383663]
["bitfinex-derivatives","SOLF0:USTF0",1724042240103,30.3267,142.97,142.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042240104,26.83,142.97,142.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042240300,3.4973,142.95,142.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042240808,26.83,142.97,142.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724042240995,3.497,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724042241196,0.04959214,142.95,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042242506,0.04959214,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724042242699,0.04959214,142.95,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042244106,3.4974,142.94,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042247103,1.39159214,142.95,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042248409,4.88899214,142.95,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042249513,3.4974,142.94,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042254508,0.04959214,142.95,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042255920,0.04959214,142.95,142.93,3.54254271]
["bitfinex-derivatives","SOLF0:USTF0",1724042258536,0.04959214,142.95,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042262434,10.79959214,142.95,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042262630,14.29679214,142.95,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042264135,0.04959214,142.95,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042271936,0.04959214,142.95,142.93,3.54254271]
["bitfinex-derivatives","SOLF0:USTF0",1724042272141,0.04959214,142.95,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042276037,10.75,142.94,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042276546,14.2474,142.94,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042276745,10.79959214,142.95,142.93,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724042277639,10.79959214,142.95,142.93,3.54254271]
["bitfinex-derivatives","SOLF0:USTF0",1724042279942,0.04959214,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724042282240,1.2998,143.0,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724042282447,10.75,142.99,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724042282748,14.2463,142.99,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724042282943,14.2463,142.99,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724042283156,15.5458,143.0,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724042283345,0.05333194,142.99,142.96,3.54190646]
["bitfinex-derivatives","SOLF0:USTF0",1724042283539,0.05333194,142.99,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724042284851,0.05333194,142.99,142.96,3.54180646]
["bitfinex-derivatives","SOLF0:USTF0",1724042287347,0.05333194,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724042288254,0.05333194,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724042291944,0.05333194,142.99,142.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042292554,0.05333194,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724042296763,20.98,143.14,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724042296963,20.98,143.14,142.97,7.83138257]
["bitfinex-derivatives","SOLF0:USTF0",1724042296964,12.0205,143.07,143.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724042298066,0.05253429,143.05,143.03,0.05103768]
["bitfinex-derivatives","SOLF0:USTF0",1724042298864,14.29733429,143.05,143.03,0.05103768]
["bitfinex-derivatives","SOLF0:USTF0",1724042299067,10.75,143.04,143.03,0.05103768]
["bitfinex-derivatives","SOLF0:USTF0",1724042299463,14.245,143.04,143.03,0.05103768]
["bitfinex-derivatives","SOLF0:USTF0",1724042299868,10.75,143.04,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724042300072,3.4955,143.02,142.99,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1724042300466,10.75,143.04,142.99,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1724042300770,10.75,143.02,142.99,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1724042300973,10.79638795,143.02,142.99,4.35361083]
["bitfinex-derivatives","SOLF0:USTF0",1724042301670,3.4957,143.01,142.99,4.35361083]
["bitfinex-derivatives","SOLF0:USTF0",1724042302469,14.29188795,143.02,142.99,7.84961083]
["bitfinex-derivatives","SOLF0:USTF0",1724042303275,14.29188795,143.02,142.99,3.54961083]
["bitfinex-derivatives","SOLF0:USTF0",1724042304865,0.04638795,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724042306268,3.54188795,143.02,142.99,3.54961083]
["bitfinex-derivatives","SOLF0:USTF0",1724042306469,14.29188795,143.02,142.99,7.84961083]
["bitfinex-derivatives","SOLF0:USTF0",1724042307876,14.29188795,143.02,142.99,3.54961083]
["bitfinex-derivatives","SOLF0:USTF0",1724042311983,3.4957,143.01,142.99,0.05361083]
["bitfinex-derivatives","SOLF0:USTF0",1724042313179,10.75,143.01,142.99,0.05361083]
["bitfinex-derivatives","SOLF0:USTF0",1724042313383,11.9967,143.01,142.99,0.05361083]
["bitfinex-derivatives","SOLF0:USTF0",1724042313981,15.4925,143.01,142.99,0.05361083]
["bitfinex-derivatives","SOLF0:USTF0",1724042315084,3.4959,143.0,142.99,0.05361083]
["bitfinex-derivatives","SOLF0:USTF0",1724042315686,3.4967,142.97,142.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724042315881,10.75,142.98,142.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724042316587,10.75,142.96,142.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724042316895,0.05100375,142.95,142.93,0.05110195]
["bitfinex-derivatives","SOLF0:USTF0",1724042317397,0.05100375,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724042318280,0.05100375,142.95,142.93,0.05110195]
["bitfinex-derivatives","SOLF0:USTF0",1724042321691,10.80100375,142.95,142.93,0.05110195]
["bitfinex-derivatives","SOLF0:USTF0",1724042321889,12.15370375,142.95,142.93,0.05110195]
["bitfinex-derivatives","SOLF0:USTF0",1724042322189,12.15370375,142.95,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724042322397,10.75,142.92,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724042322896,14.2481,142.92,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724042323287,3.54984073,142.92,142.89,3.54347871]
["bitfinex-derivatives","SOLF0:USTF0",1724042324798,0.05174073,142.92,142.89,3.54347871]
["bitfinex-derivatives","SOLF0:USTF0",1724042326999,0.05174073,142.92,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724042328791,3.54964073,142.92,142.89,3.54347871]
["bitfinex-derivatives","SOLF0:USTF0",1724042329503,0.05174073,142.92,142.89,0.04487871]
["bitfinex-derivatives","SOLF0:USTF0",1724042329890,0.05174073,142.92,142.89,3.54337871]
["bitfinex-derivatives","SOLF0:USTF0",1724042330502,14.29974073,142.92,142.89,0.04487871]
["bitfinex-derivatives","SOLF0:USTF0",1724042330694,10.80174073,142.92,142.89,0.04487871]
["bitfinex-derivatives","SOLF0:USTF0",1724042331601,3.4982,142.91,142.89,0.04487871]
["bitfinex-derivatives","SOLF0:USTF0",1724042336002,3.4984,142.9,142.89,0.04487871]
["bitfinex-derivatives","SOLF0:USTF0",1724042336194,10.75,142.9,142.82,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724042336392,10.75,142.9,142.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042336997,14.2487,142.89,142.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042337194,15.5761,142.89,142.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042337409,0.04517158,142.88,142.85,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1724042337998,3.54407158,142.88,142.85,3.52779668]
["bitfinex-derivatives","SOLF0:USTF0",1724042339906,0.04517158,142.88,142.85,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1724042341302,3.54417158,142.88,142.85,3.52789668]
["bitfinex-derivatives","SOLF0:USTF0",1724042341501,0.04517158,142.88,142.85,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1724042341705,10.75,142.87,142.85,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1724042342707,3.4994,142.86,142.85,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1724042344107,3.4998,142.85,142.79,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724042344317,10.75,142.84,142.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042344608,10.75,142.85,142.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042345003,14.2498,142.85,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724042345200,10.79505121,142.85,142.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042345599,14.25,142.84,142.8,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724042345806,10.75,142.84,142.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042346006,10.75,142.82,142.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042346304,3.5006,142.81,142.74,14.26588402]
["bitfinex-derivatives","SOLF0:USTF0",1724042346507,10.75,142.82,142.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042346910,10.75,142.81,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724042347408,0.04940594,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724042350209,0.04940594,142.8,142.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042350210,10.75,142.79,142.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042350414,10.75,142.78,142.73,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724042350606,14.2515,142.78,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724042350808,0.04596528,142.77,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724042353409,3.54756528,142.77,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724042354010,3.54756528,142.77,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724042354215,14.29756528,142.77,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724042355210,10.75,142.75,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724042356318,14.2521,142.75,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724042357418,10.75,142.75,142.68,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724042357816,0.05318642,142.73,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724042358423,0.05318642,142.73,142.68,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724042358613,0.05318642,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724042364629,0.05318642,142.73,142.72,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1724042368223,0.05318642,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724042369331,14.21674348,142.81,142.71,7.814307]
["bitfinex-derivatives","SOLF0:USTF0",1724042369535,10.75,142.79,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724042369933,10.75,142.79,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724042370228,10.79881298,142.79,142.76,3.55324388]
["bitfinex-derivatives","SOLF0:USTF0",1724042372038,10.75,142.77,142.76,0.05154388]
["bitfinex-derivatives","SOLF0:USTF0",1724042373330,10.75,142.77,142.76,3.55334388]
["bitfinex-derivatives","SOLF0:USTF0",1724042374138,10.75,142.77,142.76,0.05154388]
["bitfinex-derivatives","SOLF0:USTF0",1724042375535,10.75,142.77,142.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042375734,10.75,142.73,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724042376141,10.75,142.73,142.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042376341,1.2889,142.76,142.6,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1724042376342,10.75,142.71,142.64,14.26046488]
["bitfinex-derivatives","SOLF0:USTF0",1724042376643,10.75,142.71,142.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042376850,10.75,142.69,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724042377047,10.79854126,142.69,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724042378351,10.79854126,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724042380444,0.04854126,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724042381355,10.79854126,142.69,142.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042381547,12.10294126,142.69,142.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724042382346,12.10294126,142.69,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724042385056,15.60644126,142.69,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724042385449,12.10294126,142.69,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724042387551,1.35294126,142.69,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724042388054,0.04854126,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724042392959,0.04854126,142.69,142.68,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1724042398864,1.3361,142.77,142.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042399060,10.75,142.76,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724042399863,10.75,142.76,142.71,0.04544657]
["bitfinex-derivatives","SOLF0:USTF0",1724042400063,0.04866159,142.74,142.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042400469,0.04866159,142.74,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724042400675,0.04866159,142.74,142.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042400965,10.75,142.73,142.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042401171,10.75,142.73,142.72,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1724042402567,10.75,142.73,142.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042402871,10.75,142.73,142.71,3.54834657]
["bitfinex-derivatives","SOLF0:USTF0",1724042402872,10.75,142.73,142.71,0.04544657]
["bitfinex-derivatives","SOLF0:USTF0",1724042403174,12.0651,142.72,142.71,0.04544657]
["bitfinex-derivatives","SOLF0:USTF0",1724042403368,12.0651,142.72,142.65,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1724042403575,10.75,142.69,142.65,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1724042403872,10.75,142.69,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724042405976,10.75,142.69,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724042407465,10.75,142.69,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724042408572,10.75,142.69,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724042409270,10.75,142.69,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724042410568,10.75,142.69,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724042410971,10.75,142.68,142.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042411774,10.75,142.68,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724042413765,14.2539,142.68,142.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042413974,14.2539,142.68,142.65,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1724042414681,10.75,142.68,142.65,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1724042418279,14.2538,142.68,142.65,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1724042419779,0.05310693,142.7,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724042420080,10.80310693,142.7,142.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042421085,14.30660693,142.7,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724042421481,10.75,142.69,142.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042422284,14.2537,142.69,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724042422688,10.75,142.69,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724042422987,3.55650693,142.7,142.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042423191,10.75,142.69,142.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724042423485,10.75,142.69,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724042426184,3.55640693,142.7,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724042426384,10.80310693,142.7,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724042426780,0.05310693,142.7,142.65,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1724042427489,0.05310693,142.7,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724042430287,10.80310693,142.7,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724042430491,10.75,142.69,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724042431288,10.75,142.69,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724042432092,14.2535,142.69,142.62,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724042432288,10.75,142.67,142.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042432488,10.79564739,142.67,142.65,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1724042433202,10.75,142.66,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724042433493,10.75,142.66,142.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042434900,3.54974739,142.67,142.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042435095,10.75,142.66,142.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042436896,10.75,142.66,142.64,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1724042437596,10.75,142.65,142.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042438105,10.75,142.65,142.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042438299,0.0491386,142.64,142.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042438800,0.0491386,142.64,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724042438996,0.0491386,142.64,142.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042439400,0.0491386,142.64,142.61,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724042440200,0.0491386,142.64,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724042441401,10.75,142.63,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724042441601,0.0491386,142.64,142.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042441803,10.7991386,142.64,142.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042442704,10.7991386,142.64,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724042443702,0.0491386,142.64,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724042444106,10.7991386,142.64,142.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042444309,10.75,142.61,142.55,3.58072469]
["bitfinex-derivatives","SOLF0:USTF0",1724042444607,10.75,142.61,142.52,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724042444608,10.75,142.59,142.52,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724042444808,10.75,142.59,142.53,3.479119]
["bitfinex-derivatives","SOLF0:USTF0",1724042444809,10.75,142.57,142.53,3.479119]
["bitfinex-derivatives","SOLF0:USTF0",1724042444997,0.0456194,142.56,142.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042445198,0.0456194,142.56,142.54,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724042445199,10.7956194,142.56,142.54,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724042446105,10.7956194,142.56,142.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724042446106,0.0456194,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724042448311,10.7956194,142.56,142.54,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724042453713,10.7956194,142.56,142.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1724042453913,0.0456194,142.56,142.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1724042454321,0.0456194,142.56,142.54,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724042454619,10.7956194,142.56,142.54,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724042455622,0.0456194,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724042456128,0.0456194,142.56,142.55,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1724042458624,10.75,142.6,142.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724042459823,0.04874898,142.59,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724042461829,0.04874898,142.59,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724042462725,0.04874898,142.59,142.56,3.55167669]
["bitfinex-derivatives","SOLF0:USTF0",1724042462923,10.77,142.58,142.56,3.55167669]
["bitfinex-derivatives","SOLF0:USTF0",1724042463126,10.77,142.57,142.56,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1724042471833,14.2765,142.57,142.56,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1724042473329,10.77,142.57,142.56,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1724042478831,10.77,142.57,142.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1724042479034,10.77,142.54,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724042479834,10.8226613,142.54,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724042480235,10.8226613,142.54,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724042482032,10.8326613,142.54,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724042482935,14.3399613,142.54,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724042483345,10.8326613,142.54,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724042483841,0.0526613,142.54,142.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042484947,0.0526613,142.54,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724042485442,0.0526613,142.54,142.53,14.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724042485643,10.78,142.6,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724042486541,10.83242998,142.6,142.57,3.55985919]
["bitfinex-derivatives","SOLF0:USTF0",1724042488243,10.83242998,142.6,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724042490451,8.62,142.59,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724042491245,8.62,142.59,142.57,0.05345919]
["bitfinex-derivatives","SOLF0:USTF0",1724042491443,8.62,142.59,142.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042491652,8.62,142.56,142.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042491950,8.62,142.54,142.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042492547,0.04667243,142.54,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724042494152,8.66667243,142.54,142.52,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1724042494350,8.62,142.53,142.52,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1724042496758,8.66667243,142.54,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724042497249,0.04667243,142.54,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724042503851,2.6252,142.61,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724042504160,8.62,142.6,142.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042504351,8.62,142.6,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724042504955,8.6661194,142.6,142.58,3.55087486]
["bitfinex-derivatives","SOLF0:USTF0",1724042513760,8.62,142.59,142.58,0.04477486]
["bitfinex-derivatives","SOLF0:USTF0",1724042516165,8.62,142.59,142.58,21.06863816]
["bitfinex-derivatives","SOLF0:USTF0",1724042518570,8.62,142.59,142.58,24.57483816]
["bitfinex-derivatives","SOLF0:USTF0",1724042521963,8.62,142.59,142.58,24.57433111]
["bitfinex-derivatives","SOLF0:USTF0",1724042523769,8.62,142.59,142.49,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1724042523972,8.62,142.55,142.5,25.36623381]
["bitfinex-derivatives","SOLF0:USTF0",1724042524270,1.5518488,142.55,142.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042524461,1.5518488,142.55,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724042524864,1.60423549,142.55,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724042525263,1.60423549,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724042525470,0.05238669,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724042527972,0.05238669,142.55,142.54,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724042528871,8.67238669,142.55,142.52,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724042529071,8.62,142.53,142.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042529271,8.62,142.53,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724042530571,8.67238669,142.55,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724042532073,8.67238669,142.55,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724042532074,0.05238669,142.55,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724042532772,1.3109,142.61,142.51,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1724042532969,8.62,142.58,142.53,0.05316606]
["bitfinex-derivatives","SOLF0:USTF0",1724042533169,1.3109,142.61,142.56,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724042533369,8.62,142.59,142.56,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724042533975,0.05231822,142.59,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724042534175,8.67231822,142.59,142.56,0.05126273]
["bitfinex-derivatives","SOLF0:USTF0",1724042534481,0.05231822,142.59,142.56,3.55776273]
["bitfinex-derivatives","SOLF0:USTF0",1724042534676,8.67231822,142.59,142.56,0.05126273]
["bitfinex-derivatives","SOLF0:USTF0",1724042536069,0.05231822,142.59,142.56,0.05126273]
["bitfinex-derivatives","SOLF0:USTF0",1724042536672,0.05231822,142.59,142.57,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724042544996,8.62,142.6,142.56,0.05126273]
["bitfinex-derivatives","SOLF0:USTF0",1724042544997,81.37870504,142.86,142.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1724042545178,8.62,142.68,142.59,8.27413714]
["bitfinex-derivatives","SOLF0:USTF0",1724042545372,8.62,142.68,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724042545576,8.62,142.66,142.59,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724042545977,0.04721426,142.64,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724042546876,8.66721426,142.64,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724042547076,8.66721426,142.64,142.61,0.05392129]
["bitfinex-derivatives","SOLF0:USTF0",1724042547273,8.62,142.63,142.61,0.05392129]
["bitfinex-derivatives","SOLF0:USTF0",1724042547779,59.19328057,142.82,142.61,0.05392129]
["bitfinex-derivatives","SOLF0:USTF0",1724042547977,8.62,142.76,142.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724042548181,8.62,142.76,142.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724042548579,13.26,142.76,142.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724042548978,0.04750039,142.73,142.7,0.0458474]
["bitfinex-derivatives","SOLF0:USTF0",1724042549177,0.04750039,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724042549378,8.62,142.72,142.7,0.0458474]
["bitfinex-derivatives","SOLF0:USTF0",1724042549683,0.04750039,142.73,142.7,0.0458474]
["bitfinex-derivatives","SOLF0:USTF0",1724042549878,0.04750039,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724042550388,21.04,142.85,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724042550389,21.04,142.87,142.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1724042550576,8.62,142.92,142.73,9.00498667]
["bitfinex-derivatives","SOLF0:USTF0",1724042550779,8.62,142.92,142.82,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724042551089,8.62,142.92,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724042551277,5.14,142.91,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724042551474,8.62,142.89,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724042551674,0.05074211,142.9,142.88,0.0527435]
["bitfinex-derivatives","SOLF0:USTF0",1724042551981,8.67074211,142.9,142.82,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724042552183,5.12,142.89,142.88,0.04611059]
["bitfinex-derivatives","SOLF0:USTF0",1724042552381,0.05349503,142.87,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724042552582,0.04992017,142.83,142.81,0.04461216]
["bitfinex-derivatives","SOLF0:USTF0",1724042552780,0.04992017,142.83,142.74,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724042552781,5.12,142.88,142.78,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724042552975,5.12,142.88,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724042553388,5.12,142.88,142.84,0.04674703]
["bitfinex-derivatives","SOLF0:USTF0",1724042553587,5.16638986,142.87,142.84,0.04674703]
["bitfinex-derivatives","SOLF0:USTF0",1724042553781,0.04638986,142.87,142.84,0.04674703]
["bitfinex-derivatives","SOLF0:USTF0",1724042554086,5.12,142.86,142.84,0.04674703]
["bitfinex-derivatives","SOLF0:USTF0",1724042559183,22.7547,142.85,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724042560290,5.12,142.84,142.82,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1724042560489,26.2544,142.85,142.82,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1724042561092,5.12,142.84,142.82,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1724042561888,26.2544,142.85,142.82,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1724042561889,5.12,142.85,142.82,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1724042562390,0.04638986,142.87,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724042562590,5.16638986,142.87,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724042562890,5.16638986,142.87,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724042563395,5.16638986,142.87,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724042565494,21.5,142.86,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724042565700,21.5,142.86,142.82,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1724042565899,22.8055,142.86,142.82,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1724042566100,3.4998,142.85,142.82,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1724042566802,8.6198,142.85,142.82,3.55165954]
["bitfinex-derivatives","SOLF0:USTF0",1724042568301,3.4998,142.85,142.82,3.55165954]
["bitfinex-derivatives","SOLF0:USTF0",1724042568503,8.6198,142.85,142.82,3.55165954]
["bitfinex-derivatives","SOLF0:USTF0",1724042568901,8.6198,142.85,142.82,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1724042569605,8.6198,142.85,142.82,3.55165954]
["bitfinex-derivatives","SOLF0:USTF0",1724042572009,8.6198,142.85,142.82,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1724042572010,21.5,142.84,142.82,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1724042572215,21.5,142.84,142.74,22.791]
["bitfinex-derivatives","SOLF0:USTF0",1724042572403,3.5003,142.83,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724042572710,21.5,142.84,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724042573105,3.5004,142.82,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724042573303,3.5004,142.82,142.8,0.0479475]
["bitfinex-derivatives","SOLF0:USTF0",1724042580011,8.6204,142.82,142.8,0.0479475]
["bitfinex-derivatives","SOLF0:USTF0",1724042580716,5.12,142.82,142.8,3.5486475]
["bitfinex-derivatives","SOLF0:USTF0",1724042580915,3.55401736,142.83,142.8,3.5486475]
["bitfinex-derivatives","SOLF0:USTF0",1724042581117,0.05381736,142.83,142.81,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724042581520,4.88,142.86,142.81,25.00461957]
["bitfinex-derivatives","SOLF0:USTF0",1724042581722,4.88,142.9,142.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724042581908,3.4986,142.89,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724042582509,3.8338,142.92,142.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724042582820,0.05046234,142.89,142.86,21.54643754]
["bitfinex-derivatives","SOLF0:USTF0",1724042583021,0.05046234,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724042584615,0.05046234,142.89,142.86,0.04643754]
["bitfinex-derivatives","SOLF0:USTF0",1724042585822,0.05046234,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724042588326,0.05046234,142.89,142.86,3.54573754]
["bitfinex-derivatives","SOLF0:USTF0",1724042590123,0.05046234,142.89,142.86,0.04643754]
["bitfinex-derivatives","SOLF0:USTF0",1724042590424,0.05046234,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724042593135,0.05046234,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724042594130,0.05046234,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724042594636,0.05046234,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724042599043,0.05046234,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724042602240,0.05046234,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724042602635,0.05046234,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724042602834,0.05046234,142.89,142.86,0.04643754]
["bitfinex-derivatives","SOLF0:USTF0",1724042603036,0.05046234,142.89,142.86,8.63643754]
["bitfinex-derivatives","SOLF0:USTF0",1724042603242,0.05046234,142.89,142.86,12.13563754]
["bitfinex-derivatives","SOLF0:USTF0",1724042604040,0.05046234,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724042606242,3.54906234,142.89,142.86,12.13573754]
["bitfinex-derivatives","SOLF0:USTF0",1724042606841,0.05046234,142.89,142.86,12.13573754]
["bitfinex-derivatives","SOLF0:USTF0",1724042609146,0.05046234,142.89,142.86,0.04643754]
["bitfinex-derivatives","SOLF0:USTF0",1724042609335,0.05046234,142.89,142.86,8.63643754]
["bitfinex-derivatives","SOLF0:USTF0",1724042609749,0.05046234,142.89,142.87,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042610842,0.05046234,142.89,142.87,12.089]
["bitfinex-derivatives","SOLF0:USTF0",1724042615740,3.54916234,142.89,142.86,0.04643754]
["bitfinex-derivatives","SOLF0:USTF0",1724042616845,3.54916234,142.89,142.86,3.54573754]
["bitfinex-derivatives","SOLF0:USTF0",1724042617951,3.54916234,142.89,142.87,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042618155,0.05046234,142.89,142.87,12.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724042619550,3.4975,142.94,142.88,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1724042619855,15.99497159,142.98,142.92,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042620054,3.497,142.96,142.92,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042620246,3.497,142.96,142.92,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1724042620652,0.04566759,142.95,142.93,0.04673635]
["bitfinex-derivatives","SOLF0:USTF0",1724042621959,0.04566759,142.95,142.93,8.63673635]
["bitfinex-derivatives","SOLF0:USTF0",1724042622163,0.04566759,142.95,142.94,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724042622358,1.2972,142.98,142.94,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042623456,0.04933358,142.97,142.94,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724042628369,3.54603358,142.97,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724042628573,0.04933358,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724042629067,3.54613358,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724042630570,3.497,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724042631861,0.04933358,142.97,142.93,3.54423635]
["bitfinex-derivatives","SOLF0:USTF0",1724042632464,3.497,142.96,142.93,3.54423635]
["bitfinex-derivatives","SOLF0:USTF0",1724042632670,0.04933358,142.97,142.93,0.04673635]
["bitfinex-derivatives","SOLF0:USTF0",1724042633063,8.63933358,142.97,142.93,0.04673635]
["bitfinex-derivatives","SOLF0:USTF0",1724042633263,8.59,142.96,142.93,0.04673635]
["bitfinex-derivatives","SOLF0:USTF0",1724042633464,3.4974,142.94,142.93,0.04673635]
["bitfinex-derivatives","SOLF0:USTF0",1724042639365,3.4974,142.94,142.93,8.63673635]
["bitfinex-derivatives","SOLF0:USTF0",1724042639571,3.4973,142.95,142.93,8.63673635]
["bitfinex-derivatives","SOLF0:USTF0",1724042640175,3.4974,142.94,142.93,8.63673635]
["bitfinex-derivatives","SOLF0:USTF0",1724042640472,3.4974,142.94,142.93,0.04673635]
["bitfinex-derivatives","SOLF0:USTF0",1724042642673,3.4984,142.9,142.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724042643072,3.4984,142.9,142.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042643475,3.4984,142.9,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724042643775,3.4986,142.89,142.88,0.05089631]
["bitfinex-derivatives","SOLF0:USTF0",1724042644981,3.4992,142.87,142.83,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1724042645775,3.4992,142.87,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724042645975,3.54959714,142.87,142.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042646171,0.05039714,142.87,142.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042647275,0.05039714,142.87,142.85,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724042647679,0.05039714,142.87,142.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042647881,3.54959714,142.87,142.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042648884,3.54959714,142.87,142.84,0.04865722]
["bitfinex-derivatives","SOLF0:USTF0",1724042649385,3.4995,142.86,142.84,0.04865722]
["bitfinex-derivatives","SOLF0:USTF0",1724042649781,0.05039714,142.87,142.84,0.04865722]
["bitfinex-derivatives","SOLF0:USTF0",1724042649984,3.4995,142.86,142.84,0.04865722]
["bitfinex-derivatives","SOLF0:USTF0",1724042651077,0.05039714,142.87,142.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042651682,0.05039714,142.87,142.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042652289,0.05039714,142.87,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724042652486,0.05039714,142.87,142.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042653383,0.05039714,142.87,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724042653888,3.54969714,142.87,142.84,12.13845722]
["bitfinex-derivatives","SOLF0:USTF0",1724042654979,0.05039714,142.87,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724042655985,0.05039714,142.87,142.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042658588,3.54959714,142.87,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724042658984,3.54959714,142.87,142.84,12.13835722]
["bitfinex-derivatives","SOLF0:USTF0",1724042659291,3.4994,142.86,142.84,0.04865722]
["bitfinex-derivatives","SOLF0:USTF0",1724042662889,3.4996,142.85,142.84,0.04865722]
["bitfinex-derivatives","SOLF0:USTF0",1724042664194,3.4995,142.86,142.84,0.04865722]
["bitfinex-derivatives","SOLF0:USTF0",1724042671201,3.4996,142.85,142.84,0.04865722]
["bitfinex-derivatives","SOLF0:USTF0",1724042675703,3.5,142.84,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724042676103,8.59,142.87,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724042676902,0.05236038,142.85,142.83,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724042678018,3.5,142.84,142.83,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724042679320,0.05236038,142.85,142.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724042679321,3.5004,142.82,142.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724042679517,8.64236038,142.85,142.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724042679818,8.64236038,142.85,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724042680019,3.5005,142.82,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724042680413,3.5475132,142.82,142.79,3.54608396]
["bitfinex-derivatives","SOLF0:USTF0",1724042681311,3.5475132,142.82,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724042681718,3.5475132,142.82,142.8,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724042682217,0.0470132,142.82,142.8,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724042682517,0.0470132,142.82,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724042683414,0.0470132,142.82,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724042683619,0.0470132,142.82,142.81,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724042684321,2.0,142.87,142.81,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724042684513,3.4995,142.86,142.83,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042684718,2.0,142.87,142.83,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042685127,3.4994,142.86,142.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1724042685517,3.54774115,142.86,142.83,12.13705046]
["bitfinex-derivatives","SOLF0:USTF0",1724042687320,0.04834115,142.86,142.84,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042687731,0.04834115,142.86,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724042687921,0.04834115,142.86,142.85,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1724042695232,2.0,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724042695539,2.0,142.87,142.86,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724042697334,2.0,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724042698236,2.05204849,142.88,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724042698939,5.55094849,142.88,142.85,16.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724042699139,2.05204849,142.88,142.85,16.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724042699345,2.05204849,142.88,142.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724042701143,3.4994,142.86,142.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724042701635,2.05204849,142.88,142.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042702646,5.55104849,142.88,142.85,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724042703636,5.55104849,142.88,142.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042703853,2.05204849,142.88,142.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042704345,5.55094849,142.88,142.84,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042704545,2.05204849,142.88,142.84,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042704947,3.4993,142.87,142.84,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724042705956,2.05204849,142.88,142.84,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042706249,2.05204849,142.88,142.83,3.54705046]
["bitfinex-derivatives","SOLF0:USTF0",1724042706250,3.4995,142.86,142.83,3.54705046]
["bitfinex-derivatives","SOLF0:USTF0",1724042706838,3.4995,142.86,142.83,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1724042707344,3.4995,142.86,142.83,3.54705046]
["bitfinex-derivatives","SOLF0:USTF0",1724042710451,3.4998,142.85,142.83,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1724042710648,0.05204849,142.88,142.83,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1724042711050,3.4999,142.84,142.83,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1724042716253,5.4999,142.84,142.83,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1724042717545,0.04984771,142.85,142.83,8.63705046]
["bitfinex-derivatives","SOLF0:USTF0",1724042717748,1.2468,142.89,142.84,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042717951,3.4992,142.87,142.84,16.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724042718368,1.2468,142.89,142.84,16.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724042718751,1.2468,142.89,142.84,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724042718752,0.04892921,142.88,142.84,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724042719256,3.4992,142.87,142.84,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724042719844,3.4994,142.86,142.84,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724042722155,3.4992,142.87,142.84,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724042722656,3.4994,142.86,142.84,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724042723157,3.4993,142.87,142.84,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724042724761,3.4993,142.87,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724042725260,3.4993,142.87,142.84,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724042725554,3.54792921,142.88,142.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042726055,2.6621,142.92,142.87,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042726458,3.4983,142.91,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724042727462,3.54887878,142.91,142.88,3.545012]
["bitfinex-derivatives","SOLF0:USTF0",1724042728361,3.4984,142.9,142.88,3.545012]
["bitfinex-derivatives","SOLF0:USTF0",1724042729059,3.4986,142.89,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042733163,3.4985,142.9,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042735464,3.4984,142.9,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042736965,3.4986,142.89,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042740669,3.4985,142.9,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042741767,3.54877878,142.91,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042741969,0.05057878,142.91,142.88,8.636312]
["bitfinex-derivatives","SOLF0:USTF0",1724042742270,3.54867878,142.91,142.88,12.135012]
["bitfinex-derivatives","SOLF0:USTF0",1724042743166,3.54867878,142.91,142.88,3.545012]
["bitfinex-derivatives","SOLF0:USTF0",1724042748367,3.54867878,142.91,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724042750972,3.54867878,142.91,142.88,3.545112]
["bitfinex-derivatives","SOLF0:USTF0",1724042753171,3.54867878,142.91,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042753172,3.4985,142.9,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042753374,8.64057878,142.91,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042753767,3.4986,142.9,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042754274,3.4986,142.89,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042755463,3.4985,142.9,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042755667,0.05057878,142.91,142.88,3.545112]
["bitfinex-derivatives","SOLF0:USTF0",1724042756370,3.4984,142.9,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042756966,3.54887878,142.91,142.88,3.545112]
["bitfinex-derivatives","SOLF0:USTF0",1724042760271,3.4984,142.9,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042760472,0.05057878,142.91,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042761164,3.4986,142.89,142.88,0.046312]
["bitfinex-derivatives","SOLF0:USTF0",1724042762071,8.59,142.9,142.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042762275,8.59,142.87,142.8,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724042762471,2.5762,142.9,142.8,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1724042762472,8.59,142.85,142.8,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1724042762771,3.5003,142.83,142.8,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1724042763471,3.54870729,142.83,142.8,7.88871828]
["bitfinex-derivatives","SOLF0:USTF0",1724042767873,3.5004,142.82,142.8,7.88871828]
["bitfinex-derivatives","SOLF0:USTF0",1724042768473,3.5004,142.82,142.8,4.38801828]
["bitfinex-derivatives","SOLF0:USTF0",1724042768680,3.5006,142.81,142.8,4.38801828]
["bitfinex-derivatives","SOLF0:USTF0",1724042769776,3.5006,142.81,142.8,0.04801828]
["bitfinex-derivatives","SOLF0:USTF0",1724042781082,3.5005,142.82,142.8,0.04801828]
["bitfinex-derivatives","SOLF0:USTF0",1724042781287,0.04840729,142.83,142.81,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042781488,0.04840729,142.83,142.82,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042781986,0.04840729,142.83,142.82,12.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724042782387,0.04840729,142.83,142.82,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042783993,0.04840729,142.83,142.82,12.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724042784391,1.2953,142.89,142.82,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042784582,1.2953,142.89,142.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042784788,3.4991,142.87,142.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042784989,3.4991,142.87,142.84,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724042785684,0.05215125,142.87,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724042785887,0.05215125,142.87,142.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042786594,0.05215125,142.87,142.86,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724042786986,4.34,142.93,142.86,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724042787291,3.4987,142.89,142.86,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724042787495,3.4987,142.89,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724042787685,8.59,142.9,142.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042787991,24.9622,142.94,142.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042787992,8.59,142.88,142.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042788195,8.59,142.88,142.86,0.04619165]
["bitfinex-derivatives","SOLF0:USTF0",1724042788394,3.4991,142.87,142.86,0.04619165]
["bitfinex-derivatives","SOLF0:USTF0",1724042788796,12.0891,142.87,142.86,0.04619165]
["bitfinex-derivatives","SOLF0:USTF0",1724042788993,8.59,142.87,142.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042789189,8.59,142.86,142.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042789389,8.59,142.86,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724042789694,3.5,142.84,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724042790194,0.04739908,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724042792497,0.04739908,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724042792793,0.04739908,142.84,142.83,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724042792998,0.04739908,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724042794588,0.04739908,142.84,142.83,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724042794800,1.3416,142.88,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724042794996,3.4993,142.87,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724042795191,3.4993,142.87,142.84,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724042795393,11.1968,142.91,142.84,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042795687,3.499,142.88,142.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724042795890,3.499,142.88,142.86,0.05378165]
["bitfinex-derivatives","SOLF0:USTF0",1724042796695,3.4991,142.87,142.86,0.05378165]
["bitfinex-derivatives","SOLF0:USTF0",1724042798491,3.499,142.88,142.86,0.05378165]
["bitfinex-derivatives","SOLF0:USTF0",1724042799800,0.0465689,142.89,142.86,0.05378165]
["bitfinex-derivatives","SOLF0:USTF0",1724042800395,3.499,142.88,142.86,0.05378165]
["bitfinex-derivatives","SOLF0:USTF0",1724042803495,3.5452689,142.89,142.86,3.55308165]
["bitfinex-derivatives","SOLF0:USTF0",1724042803700,3.5452689,142.89,142.86,8.64378165]
["bitfinex-derivatives","SOLF0:USTF0",1724042804208,3.5452689,142.89,142.86,12.14298165]
["bitfinex-derivatives","SOLF0:USTF0",1724042804806,3.5452689,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724042805613,0.0465689,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724042806100,0.0465689,142.89,142.88,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724042807507,3.4979,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724042807810,3.4979,142.93,142.9,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1724042808503,3.4979,142.92,142.9,4.37134347]
["bitfinex-derivatives","SOLF0:USTF0",1724042811009,3.4981,142.91,142.9,4.37134347]
["bitfinex-derivatives","SOLF0:USTF0",1724042811205,0.04451697,142.93,142.9,4.37134347]
["bitfinex-derivatives","SOLF0:USTF0",1724042811406,0.04451697,142.93,142.91,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042811706,3.54231697,142.93,142.91,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042812206,0.04451697,142.93,142.91,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1724042812509,0.04451697,142.93,142.91,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042812905,0.04451697,142.93,142.91,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1724042814211,3.54221697,142.93,142.9,7.86964347]
["bitfinex-derivatives","SOLF0:USTF0",1724042814513,0.04451697,142.93,142.9,4.37134347]
["bitfinex-derivatives","SOLF0:USTF0",1724042814709,3.54231697,142.93,142.9,4.37134347]
["bitfinex-derivatives","SOLF0:USTF0",1724042815112,3.54231697,142.93,142.9,7.86964347]
["bitfinex-derivatives","SOLF0:USTF0",1724042818015,0.04451697,142.93,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724042818613,0.04451697,142.93,142.91,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042819415,1.3493,142.98,142.92,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042819624,3.4968,142.97,142.94,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724042819918,1.3163,142.99,142.94,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042820121,3.4963,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724042820315,8.59,143.01,142.91,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724042820517,0.04775094,142.99,142.96,0.04941567]
["bitfinex-derivatives","SOLF0:USTF0",1724042821211,0.04775094,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724042822721,0.04775094,142.99,142.96,0.04941567]
["bitfinex-derivatives","SOLF0:USTF0",1724042822918,0.04775094,142.99,142.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042823324,3.54405094,142.99,142.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042825519,3.54405094,142.99,142.97,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1724042825520,0.04775094,142.99,142.97,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1724042828021,0.04775094,142.99,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042828519,2.6852,143.05,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042828719,2.6852,143.05,142.99,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042829525,2.6852,143.05,142.99,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724042829727,0.05292729,143.03,143.01,0.04928006]
["bitfinex-derivatives","SOLF0:USTF0",1724042830818,3.4954,143.02,143.01,0.04928006]
["bitfinex-derivatives","SOLF0:USTF0",1724042836030,3.4961,143.0,142.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724042836929,3.4961,143.0,142.98,4.38450792]
["bitfinex-derivatives","SOLF0:USTF0",1724042838425,3.4961,143.0,142.98,7.88090792]
["bitfinex-derivatives","SOLF0:USTF0",1724042840635,3.4958,143.01,142.98,16.47090792]
["bitfinex-derivatives","SOLF0:USTF0",1724042841832,3.4956,143.02,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042842428,3.54822729,143.03,143.01,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042844032,3.4954,143.02,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724042844931,3.4954,143.02,142.99,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724042846236,3.4954,143.02,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042847231,3.4954,143.02,143.0,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724042848226,3.54822729,143.03,143.0,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724042848428,0.05292729,143.03,143.0,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724042849836,3.4955,143.02,143.0,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724042850830,3.4955,143.02,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042851031,0.05292729,143.03,142.98,4.38450792]
["bitfinex-derivatives","SOLF0:USTF0",1724042851542,0.05292729,143.03,142.99,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042851741,0.05292729,143.03,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042852136,3.54822729,143.03,143.0,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724042853641,8.59,143.02,142.98,0.04450792]
["bitfinex-derivatives","SOLF0:USTF0",1724042854735,3.4962,142.99,142.98,0.04450792]
["bitfinex-derivatives","SOLF0:USTF0",1724042855142,8.64319262,143.0,142.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724042855339,3.4968,142.97,142.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724042856339,3.4968,142.97,142.95,4.35008944]
["bitfinex-derivatives","SOLF0:USTF0",1724042858034,3.4968,142.97,142.95,0.05008944]
["bitfinex-derivatives","SOLF0:USTF0",1724042861645,3.4969,142.96,142.95,0.05008944]
["bitfinex-derivatives","SOLF0:USTF0",1724042862841,0.0501495,142.97,142.95,8.64008944]
["bitfinex-derivatives","SOLF0:USTF0",1724042863047,0.0501495,142.97,142.96,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042863244,9.9389,143.03,142.96,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042863443,1.3489,143.03,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042864442,3.496,143.0,142.99,0.04797808]
["bitfinex-derivatives","SOLF0:USTF0",1724042868149,3.4957,143.01,142.99,0.04797808]
["bitfinex-derivatives","SOLF0:USTF0",1724042868346,0.04520869,143.02,142.99,0.04797808]
["bitfinex-derivatives","SOLF0:USTF0",1724042869053,3.4957,143.01,142.99,0.04797808]
["bitfinex-derivatives","SOLF0:USTF0",1724042869252,0.04520869,143.02,142.99,0.04797808]
["bitfinex-derivatives","SOLF0:USTF0",1724042870742,3.4959,143.0,142.99,0.04797808]
["bitfinex-derivatives","SOLF0:USTF0",1724042870947,8.59,143.01,142.91,4.79698645]
["bitfinex-derivatives","SOLF0:USTF0",1724042871248,3.4971,142.96,142.93,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042871447,3.4971,142.96,142.94,8.21909232]
["bitfinex-derivatives","SOLF0:USTF0",1724042872062,3.54968904,142.96,142.94,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1724042872448,3.54968904,142.96,142.94,8.64204352]
["bitfinex-derivatives","SOLF0:USTF0",1724042874358,3.54968904,142.96,142.94,12.13944352]
["bitfinex-derivatives","SOLF0:USTF0",1724042875354,3.4972,142.95,142.94,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1724042876553,3.54958904,142.96,142.94,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1724042878663,0.05258904,142.96,142.94,12.13944352]
["bitfinex-derivatives","SOLF0:USTF0",1724042878856,0.05258904,142.96,142.94,8.64204352]
["bitfinex-derivatives","SOLF0:USTF0",1724042879858,0.05258904,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724042881259,0.05258904,142.96,142.94,12.13934352]
["bitfinex-derivatives","SOLF0:USTF0",1724042881964,3.54958904,142.96,142.94,8.64204352]
["bitfinex-derivatives","SOLF0:USTF0",1724042884262,3.4972,142.95,142.94,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1724042886766,3.4972,142.95,142.94,8.64204352]
["bitfinex-derivatives","SOLF0:USTF0",1724042886958,0.05258904,142.96,142.94,12.13934352]
["bitfinex-derivatives","SOLF0:USTF0",1724042888858,0.05258904,142.96,142.95,12.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724042891862,1.2374,143.02,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724042892164,1.2374,143.02,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042892466,1.3489,143.03,142.98,12.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724042892866,0.04716885,143.02,142.99,0.05043583]
["bitfinex-derivatives","SOLF0:USTF0",1724042894067,8.63716885,143.02,142.99,0.05043583]
["bitfinex-derivatives","SOLF0:USTF0",1724042894263,8.59,143.01,142.94,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724042894468,8.59,143.01,142.94,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724042894469,3.4966,142.98,142.94,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724042894677,3.4966,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724042895278,3.4966,142.98,142.95,3.54390111]
["bitfinex-derivatives","SOLF0:USTF0",1724042895478,3.54195982,142.98,142.95,3.54390111]
["bitfinex-derivatives","SOLF0:USTF0",1724042896283,3.4967,142.97,142.95,3.54390111]
["bitfinex-derivatives","SOLF0:USTF0",1724042897276,3.4967,142.97,142.95,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1724042897678,3.4967,142.97,142.95,3.54390111]
["bitfinex-derivatives","SOLF0:USTF0",1724042900481,3.54195982,142.98,142.95,3.54390111]
["bitfinex-derivatives","SOLF0:USTF0",1724042900985,0.04535982,142.98,142.95,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1724042901783,3.4969,142.96,142.95,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1724042906086,3.4968,142.97,142.95,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1724042906587,3.4969,142.96,142.95,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1724042914891,3.4968,142.97,142.95,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1724042920693,3.54205982,142.98,142.95,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1724042921998,3.54205982,142.98,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724042924306,3.54205982,142.98,142.95,3.54380111]
["bitfinex-derivatives","SOLF0:USTF0",1724042924601,3.4967,142.97,142.95,3.54380111]
["bitfinex-derivatives","SOLF0:USTF0",1724042927102,3.4969,142.96,142.95,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1724042935007,3.4969,142.97,142.95,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1724042935901,0.04535982,142.98,142.95,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1724042936108,3.4969,142.96,142.95,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1724042939717,3.4976,142.93,142.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724042940712,3.4976,142.93,142.91,4.3446122]
["bitfinex-derivatives","SOLF0:USTF0",1724042940916,3.4979,142.92,142.91,4.3446122]
["bitfinex-derivatives","SOLF0:USTF0",1724042942114,3.4979,142.92,142.91,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1724042942829,3.4985,142.9,142.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724042943721,3.4985,142.9,142.88,4.34451411]
["bitfinex-derivatives","SOLF0:USTF0",1724042947018,8.63866628,142.93,142.88,4.34451411]
["bitfinex-derivatives","SOLF0:USTF0",1724042947019,3.4986,142.89,142.88,4.34451411]
["bitfinex-derivatives","SOLF0:USTF0",1724042947225,3.4986,142.89,142.88,0.04451411]
["bitfinex-derivatives","SOLF0:USTF0",1724042954617,12.0886,142.89,142.88,0.04451411]
["bitfinex-derivatives","SOLF0:USTF0",1724042954926,3.4998,142.85,142.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724042955125,8.59,142.89,142.83,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1724042955314,3.4995,142.86,142.83,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1724042955719,3.4995,142.86,142.83,7.8485756]
["bitfinex-derivatives","SOLF0:USTF0",1724042955922,3.55093358,142.86,142.83,7.8485756]
["bitfinex-derivatives","SOLF0:USTF0",1724042958634,3.4996,142.85,142.83,7.8485756]
["bitfinex-derivatives","SOLF0:USTF0",1724042961532,3.4999,142.84,142.83,4.3484756]
["bitfinex-derivatives","SOLF0:USTF0",1724042961738,8.59,142.85,142.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724042961922,8.59,142.85,142.76,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724042961923,8.59,142.85,142.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724042962127,3.5003,142.83,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724042963127,3.55090581,142.83,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724042963330,3.5004,142.82,142.8,3.54803431]
["bitfinex-derivatives","SOLF0:USTF0",1724042963727,3.5004,142.82,142.8,0.04723431]
["bitfinex-derivatives","SOLF0:USTF0",1724042968732,3.5004,142.82,142.8,3.54803431]
["bitfinex-derivatives","SOLF0:USTF0",1724042972335,0.05060581,142.83,142.8,3.54803431]
["bitfinex-derivatives","SOLF0:USTF0",1724042972336,0.05060581,142.83,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724042973641,0.05060581,142.83,142.81,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724042974140,0.05060581,142.83,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724042975439,3.55070581,142.83,142.8,3.54793431]
["bitfinex-derivatives","SOLF0:USTF0",1724042975743,0.05060581,142.83,142.8,0.04723431]
["bitfinex-derivatives","SOLF0:USTF0",1724042975938,3.5005,142.82,142.8,0.04723431]
["bitfinex-derivatives","SOLF0:USTF0",1724042979550,3.5006,142.81,142.8,0.04723431]
["bitfinex-derivatives","SOLF0:USTF0",1724042990256,12.0906,142.81,142.8,0.04723431]
["bitfinex-derivatives","SOLF0:USTF0",1724042990658,3.5009,142.8,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724042991858,3.54991117,142.8,142.77,3.54708286]
["bitfinex-derivatives","SOLF0:USTF0",1724042992053,12.13991117,142.8,142.77,3.54708286]
["bitfinex-derivatives","SOLF0:USTF0",1724042992757,3.5011,142.79,142.77,3.54708286]
["bitfinex-derivatives","SOLF0:USTF0",1724042996657,8.63901117,142.8,142.77,0.04558286]
["bitfinex-derivatives","SOLF0:USTF0",1724042997662,3.5012,142.79,142.77,0.04558286]
["bitfinex-derivatives","SOLF0:USTF0",1724043002966,0.04901117,142.8,142.77,0.04558286]
["bitfinex-derivatives","SOLF0:USTF0",1724043003364,0.04901117,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724043006968,0.04901117,142.8,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724043007862,0.04901117,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724043008060,0.04901117,142.8,142.77,0.04558286]
["bitfinex-derivatives","SOLF0:USTF0",1724043008463,0.04901117,142.8,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724043008663,0.04901117,142.8,142.77,0.04558286]
["bitfinex-derivatives","SOLF0:USTF0",1724043008975,0.04901117,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724043014375,3.54991117,142.8,142.77,3.54708286]
["bitfinex-derivatives","SOLF0:USTF0",1724043020884,0.04901117,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724043021679,0.04901117,142.8,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724043022179,0.04901117,142.8,142.78,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043022786,0.04901117,142.8,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724043028293,3.4999,142.84,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724043028489,11.0667,142.85,142.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724043028695,2.4767,142.85,142.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724043029093,8.59,142.84,142.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724043029290,0.05328317,142.83,142.81,0.04799106]
["bitfinex-derivatives","SOLF0:USTF0",1724043030191,3.55348317,142.83,142.81,0.04799106]
["bitfinex-derivatives","SOLF0:USTF0",1724043037499,0.05328317,142.83,142.81,0.04799106]
["bitfinex-derivatives","SOLF0:USTF0",1724043037704,0.05328317,142.83,142.81,8.63799106]
["bitfinex-derivatives","SOLF0:USTF0",1724043038000,0.05328317,142.83,142.82,6.96221924]
["bitfinex-derivatives","SOLF0:USTF0",1724043038199,3.4992,142.87,142.82,12.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724043038399,8.59,142.88,142.82,12.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724043039099,3.4994,142.86,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724043039299,0.04479458,142.86,142.82,12.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724043039499,0.04479458,142.86,142.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724043039699,0.04479458,142.86,142.83,4.35041955]
["bitfinex-derivatives","SOLF0:USTF0",1724043039900,0.04479458,142.86,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724043043111,0.04479458,142.86,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724043044111,0.04479458,142.86,142.83,4.35041955]
["bitfinex-derivatives","SOLF0:USTF0",1724043044609,0.04479458,142.86,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724043047307,3.54419458,142.86,142.83,7.85041955]
["bitfinex-derivatives","SOLF0:USTF0",1724043047808,8.63479458,142.86,142.83,4.35041955]
["bitfinex-derivatives","SOLF0:USTF0",1724043048505,3.4998,142.85,142.83,4.35041955]
["bitfinex-derivatives","SOLF0:USTF0",1724043049012,3.4998,142.85,142.83,7.85051955]
["bitfinex-derivatives","SOLF0:USTF0",1724043049215,0.04479458,142.86,142.83,7.85051955]
["bitfinex-derivatives","SOLF0:USTF0",1724043049216,3.54429458,142.86,142.83,7.85051955]
["bitfinex-derivatives","SOLF0:USTF0",1724043055610,3.4997,142.85,142.83,7.85051955]
["bitfinex-derivatives","SOLF0:USTF0",1724043056616,3.4997,142.85,142.83,4.35041955]
["bitfinex-derivatives","SOLF0:USTF0",1724043058725,3.4999,142.84,142.83,4.35041955]
["bitfinex-derivatives","SOLF0:USTF0",1724043062627,3.4997,142.85,142.83,4.35041955]
["bitfinex-derivatives","SOLF0:USTF0",1724043062821,0.04479458,142.86,142.83,4.35041955]
["bitfinex-derivatives","SOLF0:USTF0",1724043063125,3.54429458,142.86,142.83,7.85041955]
["bitfinex-derivatives","SOLF0:USTF0",1724043065627,3.4996,142.85,142.83,4.35041955]
["bitfinex-derivatives","SOLF0:USTF0",1724043066332,8.59,142.85,142.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724043066923,3.5004,142.82,142.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724043067424,3.55190117,142.82,142.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724043067629,3.55190117,142.82,142.8,4.35219564]
["bitfinex-derivatives","SOLF0:USTF0",1724043069724,3.55190117,142.82,142.8,7.85299564]
["bitfinex-derivatives","SOLF0:USTF0",1724043074435,0.05150117,142.82,142.8,7.85299564]
["bitfinex-derivatives","SOLF0:USTF0",1724043075036,0.05150117,142.82,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724043077039,9.9269,142.89,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724043077240,3.4995,142.86,142.83,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724043077937,3.54510333,142.86,142.83,12.13678144]
["bitfinex-derivatives","SOLF0:USTF0",1724043082039,0.04560333,142.86,142.84,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043082342,0.04560333,142.86,142.84,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724043083944,0.04560333,142.86,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724043087537,0.04560333,142.86,142.85,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724043088049,3.4987,142.89,142.85,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724043088050,3.4987,142.89,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724043088944,8.59,142.91,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724043089144,8.59,142.89,142.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724043089345,3.4993,142.87,142.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724043090240,3.4993,142.87,142.85,7.84653723]
["bitfinex-derivatives","SOLF0:USTF0",1724043093151,3.4993,142.87,142.85,4.34693723]
["bitfinex-derivatives","SOLF0:USTF0",1724043096554,3.4991,142.88,142.85,7.84643723]
["bitfinex-derivatives","SOLF0:USTF0",1724043096755,3.4991,142.88,142.85,16.43643723]
["bitfinex-derivatives","SOLF0:USTF0",1724043097953,0.05259048,142.89,142.85,12.93693723]
["bitfinex-derivatives","SOLF0:USTF0",1724043099052,3.4989,142.88,142.85,16.43643723]
["bitfinex-derivatives","SOLF0:USTF0",1724043100859,3.4992,142.87,142.85,4.34693723]
["bitfinex-derivatives","SOLF0:USTF0",1724043101357,8.64259048,142.89,142.85,4.34693723]
["bitfinex-derivatives","SOLF0:USTF0",1724043102458,3.4993,142.87,142.85,4.34693723]
["bitfinex-derivatives","SOLF0:USTF0",1724043105864,3.499,142.88,142.85,16.43653723]
["bitfinex-derivatives","SOLF0:USTF0",1724043106955,3.499,142.88,142.85,12.13653723]
["bitfinex-derivatives","SOLF0:USTF0",1724043110064,3.55139048,142.89,142.85,8.63693723]
["bitfinex-derivatives","SOLF0:USTF0",1724043110654,3.4989,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724043122366,3.4989,142.88,142.85,12.13643723]
["bitfinex-derivatives","SOLF0:USTF0",1724043122772,3.4989,142.88,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724043124168,0.05259048,142.89,142.85,8.63693723]
["bitfinex-derivatives","SOLF0:USTF0",1724043124470,1.2659,142.93,142.87,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043124773,3.4979,142.92,142.9,12.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724043125570,3.54980038,142.92,142.9,12.1377595]
["bitfinex-derivatives","SOLF0:USTF0",1724043125764,0.05190038,142.92,142.9,8.6393595]
["bitfinex-derivatives","SOLF0:USTF0",1724043125974,0.05190038,142.92,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724043127572,0.05190038,142.92,142.91,12.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724043127774,2.5534,142.97,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724043128073,3.4973,142.95,142.92,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724043129066,3.55091769,142.95,142.92,7.82559636]
["bitfinex-derivatives","SOLF0:USTF0",1724043131071,3.4974,142.94,142.92,7.82559636]
["bitfinex-derivatives","SOLF0:USTF0",1724043133377,3.55091769,142.95,142.92,7.82559636]
["bitfinex-derivatives","SOLF0:USTF0",1724043134378,3.4974,142.94,142.92,7.82559636]
["bitfinex-derivatives","SOLF0:USTF0",1724043134780,0.05361769,142.95,142.92,7.82559636]
["bitfinex-derivatives","SOLF0:USTF0",1724043135282,3.55091769,142.95,142.92,7.82559636]
["bitfinex-derivatives","SOLF0:USTF0",1724043135781,0.05361769,142.95,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724043136370,0.05361769,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724043136673,2.5377,143.0,142.94,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724043136874,6.0914856,143.0,142.94,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724043137379,3.4967,142.97,142.94,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724043137777,3.548899,142.97,142.94,12.13699366]
["bitfinex-derivatives","SOLF0:USTF0",1724043139283,3.548899,142.97,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724043140080,3.548899,142.97,142.95,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1724043140284,0.052199,142.97,142.95,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1724043140884,0.052199,142.97,142.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043145482,0.052199,142.97,142.96,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724043145786,0.052199,142.97,142.96,16.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724043147888,0.052199,142.97,142.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043150190,3.548899,142.97,142.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043150385,0.052199,142.97,142.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043152488,3.548899,142.97,142.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043153687,0.052199,142.97,142.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043155490,0.052199,142.97,142.96,16.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724043155692,11.1592,143.03,142.96,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724043156093,3.4962,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724043156493,11.1592,143.03,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724043157199,0.0482778,143.01,142.99,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1724043157596,3.56038243,143.04,142.98,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724043157996,0.04796148,143.01,142.99,0.04574053]
["bitfinex-derivatives","SOLF0:USTF0",1724043158497,3.54376148,143.01,142.99,0.04574053]
["bitfinex-derivatives","SOLF0:USTF0",1724043160398,3.54376148,143.01,142.99,3.54194053]
["bitfinex-derivatives","SOLF0:USTF0",1724043160800,3.54376148,143.01,143.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043176414,3.54376148,143.01,143.0,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724043179503,3.8714,143.07,143.0,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724043179710,3.8714,143.07,143.02,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043180109,3.4951,143.04,143.02,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043180409,3.4951,143.04,143.01,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724043180606,3.54446241,143.04,143.01,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724043180811,3.54446241,143.04,143.02,0.04565196]
["bitfinex-derivatives","SOLF0:USTF0",1724043181205,3.4952,143.03,143.02,0.04565196]
["bitfinex-derivatives","SOLF0:USTF0",1724043184513,3.4958,143.01,142.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043185007,3.4958,143.01,142.85,41.66245297]
["bitfinex-derivatives","SOLF0:USTF0",1724043185008,8.59,143.02,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1724043185216,8.59,143.02,142.95,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043185417,8.59,143.02,142.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043185615,0.05259437,143.0,142.97,0.04550212]
["bitfinex-derivatives","SOLF0:USTF0",1724043185815,3.4963,142.99,142.97,0.04550212]
["bitfinex-derivatives","SOLF0:USTF0",1724043186813,3.4964,142.98,142.97,0.04550212]
["bitfinex-derivatives","SOLF0:USTF0",1724043188012,12.05912644,142.98,142.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043188206,12.05912644,142.98,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724043188207,8.59,142.97,142.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043188409,3.4976,142.94,142.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724043189014,3.54408482,142.94,142.91,4.33306534]
["bitfinex-derivatives","SOLF0:USTF0",1724043190019,3.54408482,142.94,142.91,7.83116534]
["bitfinex-derivatives","SOLF0:USTF0",1724043190317,0.04648482,142.94,142.92,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043190815,0.04648482,142.94,142.91,7.83116534]
["bitfinex-derivatives","SOLF0:USTF0",1724043191119,3.54398482,142.94,142.91,12.92306534]
["bitfinex-derivatives","SOLF0:USTF0",1724043192320,3.54398482,142.94,142.91,4.33306534]
["bitfinex-derivatives","SOLF0:USTF0",1724043192321,3.4979,142.92,142.91,4.33306534]
["bitfinex-derivatives","SOLF0:USTF0",1724043192617,3.4979,142.92,142.91,0.05306534]
["bitfinex-derivatives","SOLF0:USTF0",1724043203923,0.04648482,142.94,142.91,8.64306534]
["bitfinex-derivatives","SOLF0:USTF0",1724043204127,8.59,143.0,142.93,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043204323,11.2777,142.99,142.92,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043204517,12.6324,142.99,142.92,12.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724043205119,0.04681812,142.97,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043205932,3.4969,142.96,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043206422,0.04681812,142.97,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043206618,3.4969,142.96,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043207525,3.4972,142.95,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043216633,12.0872,142.95,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043222629,3.4972,142.95,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043230153,3.4971,142.96,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043233160,3.4972,142.95,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043233655,0.04681812,142.97,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043234356,3.4971,142.96,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043237850,3.4972,142.95,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043240255,3.497,142.96,142.94,3.5442324]
["bitfinex-derivatives","SOLF0:USTF0",1724043240459,3.497,142.96,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043240661,0.04681812,142.97,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043241251,3.4969,142.96,142.94,0.0468324]
["bitfinex-derivatives","SOLF0:USTF0",1724043242558,0.04681812,142.97,142.94,8.6368324]
["bitfinex-derivatives","SOLF0:USTF0",1724043242862,0.04681812,142.97,142.94,12.9168324]
["bitfinex-derivatives","SOLF0:USTF0",1724043243655,0.04681812,142.97,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724043245363,0.04681812,142.97,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724043246159,0.04681812,142.97,142.96,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724043246360,9.8215,143.03,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724043247058,3.4961,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724043247260,9.8215,143.03,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724043247456,0.05087834,143.0,142.97,3.54434897]
["bitfinex-derivatives","SOLF0:USTF0",1724043247662,0.05087834,143.0,142.98,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724043247867,0.05087834,143.0,142.98,16.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724043248569,0.05087834,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724043250170,0.05087834,143.0,142.98,16.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724043253169,0.05087834,143.0,142.99,12.0862]
["bitfinex-derivatives","SOLF0:USTF0",1724043253563,8.59,143.07,142.99,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043253769,3.4952,143.04,143.01,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043255471,3.53986567,143.04,143.01,12.13901095]
["bitfinex-derivatives","SOLF0:USTF0",1724043259576,3.53986567,143.04,143.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724043259775,0.04466567,143.04,143.02,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1724043261371,3.53976567,143.04,143.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724043262883,3.53976567,143.04,143.02,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724043263565,3.53976567,143.04,143.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724043264171,3.53976567,143.04,143.02,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724043268265,3.53976567,143.04,143.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724043268467,3.4952,143.03,143.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724043272577,3.4952,143.03,143.01,4.31331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043274385,3.4955,143.02,143.01,4.31331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043274574,0.04466567,143.04,143.01,4.31331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043275678,3.4953,143.03,143.01,4.31331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043276074,3.4953,143.03,143.01,0.05331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043276280,8.63466567,143.04,143.01,0.05331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043276475,0.04466567,143.04,143.01,0.05331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043276679,8.63466567,143.04,143.01,0.05331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043277887,3.4955,143.02,143.01,0.05331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043280581,0.04466567,143.04,143.01,0.05331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043281191,0.04466567,143.04,143.01,3.54881095]
["bitfinex-derivatives","SOLF0:USTF0",1724043282895,3.53966567,143.04,143.01,3.54881095]
["bitfinex-derivatives","SOLF0:USTF0",1724043283589,3.4953,143.03,143.01,0.05331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043286095,3.4955,143.02,143.01,0.05331095]
["bitfinex-derivatives","SOLF0:USTF0",1724043292600,3.4964,142.99,142.95,71.03624444]
["bitfinex-derivatives","SOLF0:USTF0",1724043292895,11.1056,143.03,142.96,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043293103,11.1056,143.03,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043293300,3.4961,143.0,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043293502,11.1056,143.03,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043293698,12.3775,143.03,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043294005,3.4961,143.0,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043294299,3.4961,143.0,142.99,0.0495865]
["bitfinex-derivatives","SOLF0:USTF0",1724043297799,3.54255457,143.02,142.99,8.6395865]
["bitfinex-derivatives","SOLF0:USTF0",1724043298098,0.04695457,143.02,142.99,8.6395865]
["bitfinex-derivatives","SOLF0:USTF0",1724043298902,0.04695457,143.02,142.99,12.1357865]
["bitfinex-derivatives","SOLF0:USTF0",1724043299299,3.54255457,143.02,142.99,12.1357865]
["bitfinex-derivatives","SOLF0:USTF0",1724043300700,3.54255457,143.02,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043309912,3.4957,143.01,142.99,0.0495865]
["bitfinex-derivatives","SOLF0:USTF0",1724043310309,0.04695457,143.02,142.99,0.0495865]
["bitfinex-derivatives","SOLF0:USTF0",1724043310819,3.4959,143.01,142.99,0.0495865]
["bitfinex-derivatives","SOLF0:USTF0",1724043311512,3.4959,143.0,142.99,0.0495865]
["bitfinex-derivatives","SOLF0:USTF0",1724043316113,3.4958,143.01,142.99,12.1356865]
["bitfinex-derivatives","SOLF0:USTF0",1724043316508,0.04695457,143.02,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043316713,3.54255457,143.02,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043318524,3.4957,143.01,142.99,16.3956865]
["bitfinex-derivatives","SOLF0:USTF0",1724043319124,3.54255457,143.02,142.99,16.3956865]
["bitfinex-derivatives","SOLF0:USTF0",1724043320617,0.04695457,143.02,142.99,12.8995865]
["bitfinex-derivatives","SOLF0:USTF0",1724043321822,3.54245457,143.02,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724043325227,0.04695457,143.02,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724043325524,0.04695457,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724043326324,1.2849,143.06,143.03,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043326623,1.2849,143.06,143.02,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724043326929,3.4949,143.05,143.02,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724043327324,3.54395034,143.05,143.02,12.13386734]
["bitfinex-derivatives","SOLF0:USTF0",1724043327623,3.495,143.04,143.02,8.63846734]
["bitfinex-derivatives","SOLF0:USTF0",1724043327825,0.04905034,143.05,143.02,8.63846734]
["bitfinex-derivatives","SOLF0:USTF0",1724043328222,3.495,143.04,143.02,12.13386734]
["bitfinex-derivatives","SOLF0:USTF0",1724043328422,3.495,143.04,143.02,8.63846734]
["bitfinex-derivatives","SOLF0:USTF0",1724043329018,3.495,143.04,143.02,0.04846734]
["bitfinex-derivatives","SOLF0:USTF0",1724043330525,3.4952,143.03,143.02,0.04846734]
["bitfinex-derivatives","SOLF0:USTF0",1724043339331,3.4962,143.0,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724043339636,8.59,143.03,142.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724043339838,8.59,143.03,142.97,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1724043340134,3.4961,143.0,142.97,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1724043340537,3.54632345,143.0,142.97,7.80443519]
["bitfinex-derivatives","SOLF0:USTF0",1724043341832,3.4963,142.99,142.97,4.30773519]
["bitfinex-derivatives","SOLF0:USTF0",1724043342134,3.4963,142.99,142.97,0.04773519]
["bitfinex-derivatives","SOLF0:USTF0",1724043342631,3.4964,142.98,142.97,0.04773519]
["bitfinex-derivatives","SOLF0:USTF0",1724043350538,0.05022345,143.0,142.97,8.63773519]
["bitfinex-derivatives","SOLF0:USTF0",1724043351139,3.4962,142.99,142.97,8.63773519]
["bitfinex-derivatives","SOLF0:USTF0",1724043352439,3.4962,142.99,142.97,12.13443519]
["bitfinex-derivatives","SOLF0:USTF0",1724043352742,3.54622345,143.0,142.97,12.13443519]
["bitfinex-derivatives","SOLF0:USTF0",1724043353534,0.05022345,143.0,142.97,12.13443519]
["bitfinex-derivatives","SOLF0:USTF0",1724043353739,0.05022345,143.0,142.98,12.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724043360746,3.54632345,143.0,142.97,12.13413519]
["bitfinex-derivatives","SOLF0:USTF0",1724043361250,3.54632345,143.0,142.97,16.39413519]
["bitfinex-derivatives","SOLF0:USTF0",1724043361646,3.4962,142.99,142.97,4.30773519]
["bitfinex-derivatives","SOLF0:USTF0",1724043361841,0.05022345,143.0,142.97,0.04773519]
["bitfinex-derivatives","SOLF0:USTF0",1724043363852,3.4964,142.98,142.97,0.04773519]
["bitfinex-derivatives","SOLF0:USTF0",1724043370548,3.4962,142.99,142.97,0.04773519]
["bitfinex-derivatives","SOLF0:USTF0",1724043371743,3.54632345,143.0,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043374354,3.4962,142.99,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043379955,3.4962,142.99,142.97,0.04773519]
["bitfinex-derivatives","SOLF0:USTF0",1724043380160,3.4964,142.98,142.97,0.04773519]
["bitfinex-derivatives","SOLF0:USTF0",1724043381959,12.07891755,142.98,142.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724043382160,8.59,142.97,142.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724043382458,3.4973,142.95,142.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724043382655,3.4973,142.95,142.91,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1724043382960,3.4973,142.95,142.92,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043383152,0.05370081,142.94,142.92,12.14149137]
["bitfinex-derivatives","SOLF0:USTF0",1724043383353,0.05370081,142.94,142.93,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043391068,0.05370081,142.94,142.92,12.14149137]
["bitfinex-derivatives","SOLF0:USTF0",1724043401475,1.2869,143.0,142.93,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043401769,1.2869,143.0,142.96,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043402569,3.4969,142.96,142.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724043402768,0.05134343,142.99,142.97,0.0522302]
["bitfinex-derivatives","SOLF0:USTF0",1724043403472,3.4968,142.97,142.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724043403772,3.4968,142.97,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043405276,3.4966,142.98,142.95,16.39393999]
["bitfinex-derivatives","SOLF0:USTF0",1724043407477,3.4969,142.96,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043407874,3.4968,142.97,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043409971,3.4969,142.96,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043410180,0.05134343,142.99,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043412083,3.4969,142.97,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043413191,3.4966,142.98,142.95,7.80403999]
["bitfinex-derivatives","SOLF0:USTF0",1724043413399,3.4966,142.98,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043413694,0.05134343,142.99,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043414593,3.4968,142.97,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043414796,0.05134343,142.99,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043415090,3.4968,142.97,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043418494,3.4966,142.98,142.95,16.39393999]
["bitfinex-derivatives","SOLF0:USTF0",1724043423398,3.4967,142.97,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043427196,3.4966,142.98,142.95,7.80393999]
["bitfinex-derivatives","SOLF0:USTF0",1724043431407,3.4967,142.97,142.95,7.80393999]
["bitfinex-derivatives","SOLF0:USTF0",1724043433805,3.4967,142.97,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043437913,3.4965,142.98,142.95,7.80393999]
["bitfinex-derivatives","SOLF0:USTF0",1724043441518,3.4965,142.98,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724043442318,3.4965,142.98,142.95,4.30683999]
["bitfinex-derivatives","SOLF0:USTF0",1724043442319,0.05134343,142.99,142.97,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043442917,0.05134343,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724043443507,0.05134343,142.99,142.98,6.91842398]
["bitfinex-derivatives","SOLF0:USTF0",1724043444821,2.5464,143.07,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724043445121,11.1364,143.07,143.01,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724043445315,8.59,143.06,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724043445516,8.59,143.06,143.0,16.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724043445717,8.59,143.05,143.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724043445916,3.4955,143.02,143.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724043446115,3.4955,143.02,143.01,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1724043449024,12.0855,143.02,143.01,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1724043450723,3.4963,142.99,142.96,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1724043451725,3.54385328,142.99,142.96,7.78851701]
["bitfinex-derivatives","SOLF0:USTF0",1724043452519,3.4965,142.98,142.96,4.29181701]
["bitfinex-derivatives","SOLF0:USTF0",1724043454824,3.4965,142.98,142.96,7.78871701]
["bitfinex-derivatives","SOLF0:USTF0",1724043456825,3.4965,142.98,142.96,4.29181701]
["bitfinex-derivatives","SOLF0:USTF0",1724043460828,3.54375328,142.99,142.96,7.78871701]
["bitfinex-derivatives","SOLF0:USTF0",1724043461330,0.04755328,142.99,142.97,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724043464927,0.04755328,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724043469735,49.8643313,143.05,142.97,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043469931,49.8643313,143.05,143.01,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043470325,3.4951,143.04,143.01,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724043470734,3.54875036,143.04,143.01,12.13804375]
["bitfinex-derivatives","SOLF0:USTF0",1724043474437,3.4952,143.03,143.01,0.05244375]
["bitfinex-derivatives","SOLF0:USTF0",1724043476731,0.05365036,143.04,143.01,8.64244375]
["bitfinex-derivatives","SOLF0:USTF0",1724043477837,3.54865036,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724043484241,3.54865036,143.04,143.01,12.13804375]
["bitfinex-derivatives","SOLF0:USTF0",1724043484443,3.54865036,143.04,143.01,3.54804375]
["bitfinex-derivatives","SOLF0:USTF0",1724043485347,3.4952,143.03,143.01,3.54804375]
["bitfinex-derivatives","SOLF0:USTF0",1724043487044,0.05365036,143.04,143.01,0.05244375]
["bitfinex-derivatives","SOLF0:USTF0",1724043487556,3.4954,143.03,143.01,0.05244375]
["bitfinex-derivatives","SOLF0:USTF0",1724043488653,3.4954,143.03,143.01,3.54814375]
["bitfinex-derivatives","SOLF0:USTF0",1724043491063,3.54865036,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724043491260,3.54865036,143.04,143.02,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724043492365,0.05365036,143.04,143.02,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724043493562,0.05365036,143.04,143.03,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724043493767,3.4945,143.06,143.03,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724043495070,3.54625363,143.06,143.03,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724043504265,0.05175363,143.06,143.03,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043504471,1.311,143.1,143.05,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043504771,1.311,143.1,143.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043505171,3.4939,143.09,143.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043505575,3.4939,143.09,143.07,8.63855385]
["bitfinex-derivatives","SOLF0:USTF0",1724043507372,1.3443,143.12,143.07,8.63855385]
["bitfinex-derivatives","SOLF0:USTF0",1724043507870,3.4936,143.1,143.07,12.13265385]
["bitfinex-derivatives","SOLF0:USTF0",1724043511878,1.3443,143.12,143.07,12.13265385]
["bitfinex-derivatives","SOLF0:USTF0",1724043512577,3.4938,143.09,143.07,8.63855385]
["bitfinex-derivatives","SOLF0:USTF0",1724043512772,3.4938,143.09,143.07,0.04855385]
["bitfinex-derivatives","SOLF0:USTF0",1724043515365,9.9343,143.12,143.07,4.28855385]
["bitfinex-derivatives","SOLF0:USTF0",1724043515771,9.9343,143.12,143.07,0.04855385]
["bitfinex-derivatives","SOLF0:USTF0",1724043515966,3.494,143.08,143.07,0.04855385]
["bitfinex-derivatives","SOLF0:USTF0",1724043520979,3.4939,143.09,143.07,0.04855385]
["bitfinex-derivatives","SOLF0:USTF0",1724043521170,3.4939,143.09,143.07,8.63855385]
["bitfinex-derivatives","SOLF0:USTF0",1724043522374,3.4935,143.1,143.08,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043524686,3.4935,143.1,143.07,3.54265385]
["bitfinex-derivatives","SOLF0:USTF0",1724043524886,9.9343,143.12,143.07,4.28855385]
["bitfinex-derivatives","SOLF0:USTF0",1724043525383,3.4938,143.09,143.07,4.28855385]
["bitfinex-derivatives","SOLF0:USTF0",1724043534089,3.4936,143.1,143.07,16.37275385]
["bitfinex-derivatives","SOLF0:USTF0",1724043537295,3.4934,143.11,143.09,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043540694,3.4931,143.12,143.09,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043540999,3.4931,143.12,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043543404,3.4933,143.11,143.09,8.6439563]
["bitfinex-derivatives","SOLF0:USTF0",1724043544196,13.28205863,143.15,143.09,12.1375563]
["bitfinex-derivatives","SOLF0:USTF0",1724043544197,3.4931,143.12,143.09,12.1375563]
["bitfinex-derivatives","SOLF0:USTF0",1724043544799,3.4931,143.12,143.09,16.3775563]
["bitfinex-derivatives","SOLF0:USTF0",1724043547894,3.4933,143.11,143.09,12.8839563]
["bitfinex-derivatives","SOLF0:USTF0",1724043550505,3.4933,143.11,143.09,16.3776563]
["bitfinex-derivatives","SOLF0:USTF0",1724043551596,13.28205863,143.15,143.09,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1724043551597,3.4935,143.1,143.09,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1724043587623,4.69205863,143.15,143.09,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1724043587624,3.4934,143.11,143.09,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1724043587819,3.4934,143.11,143.09,8.6439563]
["bitfinex-derivatives","SOLF0:USTF0",1724043588020,1.2411,143.15,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043588225,1.2411,143.15,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724043588728,3.4926,143.14,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724043589423,3.4926,143.14,143.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043590030,1.3575,143.16,143.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043590425,1.3575,143.16,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043590622,8.59,143.19,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043591121,3.44289703,143.18,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043591828,3.4923,143.15,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043592529,3.4922,143.16,143.13,12.12987011]
["bitfinex-derivatives","SOLF0:USTF0",1724043593530,3.4922,143.16,143.13,8.63717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043593927,3.4923,143.15,143.13,8.63717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043594234,8.59,143.17,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043595033,3.4925,143.15,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043597131,3.4921,143.16,143.13,12.12987011]
["bitfinex-derivatives","SOLF0:USTF0",1724043597429,8.59,143.19,143.13,8.63717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043597829,3.4705945,143.18,143.13,8.63717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043598837,3.4924,143.15,143.13,8.63717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043600335,3.4924,143.15,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043600835,8.59,143.17,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043600836,3.4925,143.14,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043601334,8.59,143.17,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043601335,3.4924,143.15,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043603432,3.4925,143.14,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043604326,12.0825,143.14,143.13,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1724043604929,3.493,143.12,143.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724043605336,3.493,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724043606038,0.0501482,143.12,143.09,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1724043606639,3.4934,143.11,143.09,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1724043607238,0.0501482,143.12,143.09,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1724043607430,3.4935,143.1,143.09,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1724043607636,0.0501482,143.12,143.09,12.13139261]
["bitfinex-derivatives","SOLF0:USTF0",1724043607839,0.0501482,143.12,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043609837,0.0501482,143.12,143.1,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724043610034,0.0501482,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724043610240,0.0501482,143.12,143.1,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724043614440,3.5431482,143.12,143.1,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724043614742,3.5431482,143.12,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043616934,3.5431482,143.12,143.1,12.0835]
["bitfinex-derivatives","SOLF0:USTF0",1724043620646,0.0501482,143.12,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043621447,0.0501482,143.12,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724043621664,0.0501482,143.12,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043622849,0.0501482,143.12,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724043623244,0.0501482,143.12,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043623544,0.0501482,143.12,143.1,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724043625450,3.5431482,143.12,143.1,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724043626240,0.0501482,143.12,143.1,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724043627242,3.5433482,143.12,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043627447,0.0501482,143.12,143.09,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1724043627852,3.4935,143.1,143.09,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1724043629446,0.0501482,143.12,143.09,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1724043629645,3.4933,143.11,143.09,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1724043629859,0.0501482,143.12,143.09,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1724043630756,3.4935,143.1,143.09,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1724043631247,12.0835,143.1,143.09,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1724043631450,12.0835,143.1,143.05,69.04743533]
["bitfinex-derivatives","SOLF0:USTF0",1724043631451,8.59,143.1,143.05,69.04743533]
["bitfinex-derivatives","SOLF0:USTF0",1724043631946,3.4941,143.08,143.05,72.54203533]
["bitfinex-derivatives","SOLF0:USTF0",1724043632347,8.59,143.11,143.05,77.63743533]
["bitfinex-derivatives","SOLF0:USTF0",1724043632547,3.4939,143.09,143.06,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1724043632754,0.04881349,143.08,143.06,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1724043633152,0.04881349,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724043634265,0.04881349,143.08,143.06,12.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724043636061,0.04881349,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724043636258,0.04881349,143.08,143.07,12.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724043637563,0.04881349,143.08,143.06,12.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724043640156,0.04881349,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724043640763,0.04881349,143.08,143.06,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1724043646062,0.04881349,143.08,143.05,81.17980655]
["bitfinex-derivatives","SOLF0:USTF0",1724043646260,0.04881349,143.08,143.05,72.58980655]
["bitfinex-derivatives","SOLF0:USTF0",1724043647655,3.54291349,143.08,143.05,72.58980655]
["bitfinex-derivatives","SOLF0:USTF0",1724043648663,3.4943,143.07,143.05,72.58980655]
["bitfinex-derivatives","SOLF0:USTF0",1724043650461,3.4945,143.06,142.99,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724043650662,3.4945,143.06,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043650663,8.59,143.06,142.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043650855,8.59,143.03,142.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1724043651055,2.6515,143.07,142.96,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043651056,8.59,143.02,142.96,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043651761,0.05294219,143.0,142.98,3.54069902]
["bitfinex-derivatives","SOLF0:USTF0",1724043652373,3.54894219,143.0,142.98,0.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1724043652765,0.05294219,143.0,142.98,3.54069902]
["bitfinex-derivatives","SOLF0:USTF0",1724043653562,29.58,142.99,142.9,41.65151628]
["bitfinex-derivatives","SOLF0:USTF0",1724043653867,34.41294219,143.0,142.78,32.94901492]
["bitfinex-derivatives","SOLF0:USTF0",1724043653868,8.59,142.95,142.88,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043654065,12.81,142.94,142.87,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043654362,8.59,142.94,142.87,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043654568,3.4983,142.91,142.87,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043654760,3.4983,142.91,142.84,6.18029746]
["bitfinex-derivatives","SOLF0:USTF0",1724043654761,0.05293581,142.92,142.89,0.05115392]
["bitfinex-derivatives","SOLF0:USTF0",1724043654961,4.22,142.93,142.84,6.18029746]
["bitfinex-derivatives","SOLF0:USTF0",1724043654962,8.59,142.93,142.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043655158,3.4988,142.89,142.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043655461,3.4988,142.89,142.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043655462,3.5454322,142.89,142.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043656563,0.0466322,142.89,142.88,8.63943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043657966,0.0466322,142.89,142.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043658363,3.5452322,142.89,142.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043658559,0.0466322,142.89,142.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043659371,3.5452322,142.89,142.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043661673,0.0466322,142.89,142.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043662078,3.5452322,142.89,142.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043679880,0.0466322,142.89,142.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043680380,0.0466322,142.89,142.88,3.54833089]
["bitfinex-derivatives","SOLF0:USTF0",1724043681782,3.4977,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724043682079,12.0877,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724043682983,12.13895549,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724043685085,8.59,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724043685277,12.0879,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724043687589,8.59,142.92,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724043688685,3.54905549,142.93,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724043688885,3.54905549,142.93,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724043689189,8.59,142.92,142.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043689391,8.59,142.92,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724043689893,12.0879,142.92,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724043690888,8.59,142.92,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724043691088,16.37895549,142.93,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724043691591,0.05125549,142.93,142.88,8.63943089]
["bitfinex-derivatives","SOLF0:USTF0",1724043691788,0.05125549,142.93,142.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1724043692393,0.05125549,142.93,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724043694889,0.05125549,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724043695300,0.05125549,142.93,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724043695591,0.05125549,142.93,142.89,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1724043695798,0.05125549,142.93,142.91,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1724043696494,0.05125549,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724043699696,0.05125549,142.93,142.91,3.54579772]
["bitfinex-derivatives","SOLF0:USTF0",1724043701104,0.05125549,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724043706702,0.05125549,142.93,142.91,3.54569772]
["bitfinex-derivatives","SOLF0:USTF0",1724043707501,0.05125549,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724043711412,0.05125549,142.93,142.91,3.54579772]
["bitfinex-derivatives","SOLF0:USTF0",1724043712914,0.05125549,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724043714320,0.05125549,142.93,142.91,3.54579772]
["bitfinex-derivatives","SOLF0:USTF0",1724043714521,0.05125549,142.93,142.91,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1724043715022,0.05125549,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724043719828,0.05125549,142.93,142.91,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1724043720017,8.64125549,142.93,142.91,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1724043720725,3.4979,142.92,142.91,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1724043727627,3.54905549,142.93,142.91,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1724043729128,12.13905549,142.93,142.91,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1724043731326,8.64125549,142.93,142.91,3.54579772]
["bitfinex-derivatives","SOLF0:USTF0",1724043732227,8.64125549,142.93,142.91,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1724043732427,0.05125549,142.93,142.91,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1724043732630,0.05125549,142.93,142.91,3.54579772]
["bitfinex-derivatives","SOLF0:USTF0",1724043732929,8.64125549,142.93,142.91,3.54579772]
["bitfinex-derivatives","SOLF0:USTF0",1724043733425,12.13895549,142.93,142.91,3.54579772]
["bitfinex-derivatives","SOLF0:USTF0",1724043733621,12.13895549,142.93,142.91,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1724043741237,12.0879,142.92,142.91,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1724043742332,12.0879,142.92,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724043742536,8.59,142.89,142.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724043743237,12.0886,142.89,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724043743639,12.14130404,142.89,142.86,3.54643896]
["bitfinex-derivatives","SOLF0:USTF0",1724043745344,8.64270404,142.89,142.86,3.54643896]
["bitfinex-derivatives","SOLF0:USTF0",1724043746740,8.64270404,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724043746932,0.05270404,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724043754538,0.05270404,142.89,142.86,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1724043754947,0.05270404,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724043756944,3.55140404,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724043758551,0.05270404,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724043759048,3.4981,142.91,142.87,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043759447,3.4981,142.91,142.87,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1724043759850,3.4981,142.91,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724043760046,3.54757586,142.91,142.88,3.54483966]
["bitfinex-derivatives","SOLF0:USTF0",1724043763356,3.54757586,142.91,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724043764652,3.54757586,142.91,142.88,3.54483966]
["bitfinex-derivatives","SOLF0:USTF0",1724043765456,3.4984,142.9,142.88,3.54483966]
["bitfinex-derivatives","SOLF0:USTF0",1724043765760,3.4984,142.9,142.88,0.04603966]
["bitfinex-derivatives","SOLF0:USTF0",1724043766654,3.4984,142.9,142.88,3.54493966]
["bitfinex-derivatives","SOLF0:USTF0",1724043770660,3.54767586,142.91,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724043771659,0.04947586,142.91,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724043775966,2.6237,142.99,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724043776166,3.41859591,143.0,142.92,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043776167,8.59,142.98,142.92,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043776668,3.4969,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724043777062,3.54471079,142.96,142.93,3.5445567]
["bitfinex-derivatives","SOLF0:USTF0",1724043779262,6.9884,143.08,142.93,8.6370567]
["bitfinex-derivatives","SOLF0:USTF0",1724043779470,8.59,143.0,142.93,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043779968,3.4962,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724043780562,3.53738588,142.99,142.96,3.54577026]
["bitfinex-derivatives","SOLF0:USTF0",1724043784573,0.04118588,142.99,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724043785277,3.53738588,142.99,142.96,3.54577026]
["bitfinex-derivatives","SOLF0:USTF0",1724043788684,3.53738588,142.99,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724043790087,0.04118588,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724043790288,4.0116,143.05,142.96,8.63897026]
["bitfinex-derivatives","SOLF0:USTF0",1724043790472,8.59,143.03,142.96,8.63897026]
["bitfinex-derivatives","SOLF0:USTF0",1724043790674,3.4956,143.02,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724043790974,3.4956,143.02,142.99,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1724043791381,3.4956,143.02,142.99,7.76746219]
["bitfinex-derivatives","SOLF0:USTF0",1724043792283,3.4957,143.01,142.99,7.76746219]
["bitfinex-derivatives","SOLF0:USTF0",1724043793687,3.4955,143.02,142.99,7.76746219]
["bitfinex-derivatives","SOLF0:USTF0",1724043793988,7.44657115,143.05,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724043794184,8.59,143.04,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724043794383,3.4954,143.03,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724043795085,3.4955,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724043797889,1.3141,143.05,142.99,12.86136219]
["bitfinex-derivatives","SOLF0:USTF0",1724043797890,8.59,143.05,142.99,12.86136219]
["bitfinex-derivatives","SOLF0:USTF0",1724043798083,4.22,143.08,142.99,12.86136219]
["bitfinex-derivatives","SOLF0:USTF0",1724043798285,3.4949,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724043798586,3.4949,143.05,143.02,3.54872566]
["bitfinex-derivatives","SOLF0:USTF0",1724043799188,72.62503822,143.11,143.04,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043799380,8.59,143.1,143.04,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043799680,3.4939,143.09,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724043799876,3.4939,143.09,143.06,3.54342138]
["bitfinex-derivatives","SOLF0:USTF0",1724043807398,3.4942,143.07,143.06,0.04912138]
["bitfinex-derivatives","SOLF0:USTF0",1724043807599,8.59,143.1,143.06,0.04912138]
["bitfinex-derivatives","SOLF0:USTF0",1724043808494,72.62503822,143.11,143.06,0.04912138]
["bitfinex-derivatives","SOLF0:USTF0",1724043808702,81.21503822,143.11,143.06,0.04912138]
["bitfinex-derivatives","SOLF0:USTF0",1724043809397,3.4937,143.1,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724043809997,3.4938,143.09,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724043811297,3.4936,143.1,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724043812500,3.4936,143.1,143.07,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1724043814090,3.47833836,143.15,143.08,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043814295,8.59,143.14,143.1,0.04925887]
["bitfinex-derivatives","SOLF0:USTF0",1724043814699,3.4931,143.12,143.1,0.04925887]
["bitfinex-derivatives","SOLF0:USTF0",1724043815094,24.9635,143.2,143.1,8.63925887]
["bitfinex-derivatives","SOLF0:USTF0",1724043815400,3.4929,143.13,143.1,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724043815597,3.4929,143.13,143.1,8.63757997]
["bitfinex-derivatives","SOLF0:USTF0",1724043816196,3.4926,143.14,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724043816598,3.4926,143.14,143.11,3.5420503]
["bitfinex-derivatives","SOLF0:USTF0",1724043816999,3.4924,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724043817200,8.59,143.17,143.11,8.6388503]
["bitfinex-derivatives","SOLF0:USTF0",1724043817397,8.59,143.17,143.11,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043817899,8.59,143.17,143.13,0.05215661]
["bitfinex-derivatives","SOLF0:USTF0",1724043818300,8.59,143.17,143.13,4.27215661]
["bitfinex-derivatives","SOLF0:USTF0",1724043818694,7.54347348,143.2,143.13,4.27215661]
["bitfinex-derivatives","SOLF0:USTF0",1724043818695,3.4925,143.15,143.13,4.27215661]
["bitfinex-derivatives","SOLF0:USTF0",1724043818900,3.56997348,143.2,143.13,4.27215661]
["bitfinex-derivatives","SOLF0:USTF0",1724043819101,8.59,143.19,143.13,4.27215661]
["bitfinex-derivatives","SOLF0:USTF0",1724043819303,8.59,143.19,143.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724043819498,8.59,143.19,143.15,0.04736897]
["bitfinex-derivatives","SOLF0:USTF0",1724043820007,1.2997,143.23,143.15,0.04736897]
["bitfinex-derivatives","SOLF0:USTF0",1724043820205,1.2997,143.23,143.17,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043820397,3.491,143.21,143.17,16.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724043820597,3.491,143.21,143.18,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724043821118,3.491,143.21,143.18,3.5389873]
["bitfinex-derivatives","SOLF0:USTF0",1724043821401,3.491,143.21,143.18,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724043821602,12.081,143.21,143.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724043823406,12.081,143.21,143.18,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724043823608,12.081,143.21,143.18,4.2474873]
["bitfinex-derivatives","SOLF0:USTF0",1724043824404,3.4911,143.2,143.18,4.2474873]
["bitfinex-derivatives","SOLF0:USTF0",1724043831706,3.4911,143.2,143.18,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724043834112,8.59,143.26,143.19,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043834314,8.59,143.26,143.21,0.05359423]
["bitfinex-derivatives","SOLF0:USTF0",1724043835113,3.4905,143.23,143.21,0.05359423]
["bitfinex-derivatives","SOLF0:USTF0",1724043838613,3.4906,143.22,143.21,4.25359423]
["bitfinex-derivatives","SOLF0:USTF0",1724043845319,3.4906,143.22,143.21,0.05359423]
["bitfinex-derivatives","SOLF0:USTF0",1724043847439,12.09450185,143.22,143.15,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724043847610,8.59,143.2,143.14,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1724043848015,3.4917,143.18,143.14,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1724043848316,3.4917,143.18,143.15,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043848519,0.05124037,143.18,143.17,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043848723,3.491,143.21,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724043849018,3.491,143.21,143.19,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043849817,3.491,143.21,143.19,8.63490792]
["bitfinex-derivatives","SOLF0:USTF0",1724043852022,3.4908,143.22,143.19,8.63490792]
["bitfinex-derivatives","SOLF0:USTF0",1724043853319,3.4904,143.23,143.21,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043853914,3.4904,143.23,143.21,8.64274472]
["bitfinex-derivatives","SOLF0:USTF0",1724043854829,3.4906,143.22,143.21,0.05274472]
["bitfinex-derivatives","SOLF0:USTF0",1724043857629,3.4904,143.23,143.21,8.64274472]
["bitfinex-derivatives","SOLF0:USTF0",1724043859926,3.4901,143.24,143.21,12.13354472]
["bitfinex-derivatives","SOLF0:USTF0",1724043860126,3.4901,143.24,143.22,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043860320,69.03157469,143.28,143.22,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1724043860522,69.03157469,143.28,143.23,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043860924,69.03157469,143.28,143.24,0.04802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043861519,3.4898,143.25,143.24,0.04802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043863134,3.4897,143.26,143.24,0.04802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043863333,69.03157469,143.28,143.24,0.04802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043864130,3.4898,143.25,143.24,0.04802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043871338,3.4896,143.26,143.24,8.63802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043871533,3.49416525,143.3,143.24,8.63802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043871739,8.59,143.3,143.24,8.63802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043871938,3.4897,143.26,143.24,8.63802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043873139,3.48481727,143.29,143.24,8.63802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043874233,3.48481727,143.29,143.24,12.12802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043874635,3.48481727,143.29,143.24,8.63802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043874941,12.07481727,143.29,143.24,0.04802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043875128,8.59,143.29,143.24,0.04802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043875635,12.09781501,143.29,143.24,0.04802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043875845,8.59,143.28,143.24,0.04802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043876337,3.4898,143.25,143.24,0.04802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043887542,3.4897,143.26,143.24,0.04802918]
["bitfinex-derivatives","SOLF0:USTF0",1724043888438,3.4897,143.26,143.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043890751,3.55251797,143.29,143.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043890948,4.2,143.32,143.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043890949,8.59,143.31,143.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043891150,12.00373844,143.31,143.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043891346,12.00373844,143.31,143.27,0.04973915]
["bitfinex-derivatives","SOLF0:USTF0",1724043891745,3.4891,143.28,143.27,0.04973915]
["bitfinex-derivatives","SOLF0:USTF0",1724043896556,3.41373844,143.31,143.27,0.04973915]
["bitfinex-derivatives","SOLF0:USTF0",1724043896848,8.59,143.33,143.28,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043897356,8.59,143.35,143.28,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043897757,8.59,143.35,143.3,0.04762965]
["bitfinex-derivatives","SOLF0:USTF0",1724043897955,3.4885,143.31,143.3,0.04762965]
["bitfinex-derivatives","SOLF0:USTF0",1724043900459,3.4893,143.28,143.25,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724043900753,8.59,143.31,143.25,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724043900957,3.4897,143.26,143.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724043901761,3.5384601,143.26,143.24,4.2464838]
["bitfinex-derivatives","SOLF0:USTF0",1724043902056,3.5384601,143.26,143.24,0.0464838]
["bitfinex-derivatives","SOLF0:USTF0",1724043902856,0.0487601,143.26,143.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043904254,0.0487601,143.26,143.25,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1724043904849,0.0487601,143.26,143.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043905354,27.9628,143.4,143.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043905553,11.1148,143.36,143.3,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043906453,3.4884,143.31,143.3,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043906654,2.5248,143.36,143.3,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043906849,2.5248,143.36,143.32,0.05291728]
["bitfinex-derivatives","SOLF0:USTF0",1724043907061,3.4879,143.33,143.32,0.05291728]
["bitfinex-derivatives","SOLF0:USTF0",1724043913462,79.09205581,143.42,143.32,0.05291728]
["bitfinex-derivatives","SOLF0:USTF0",1724043913663,8.59,143.39,143.32,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043913866,8.59,143.39,143.36,0.05369923]
["bitfinex-derivatives","SOLF0:USTF0",1724043914166,3.4869,143.37,143.36,0.05369923]
["bitfinex-derivatives","SOLF0:USTF0",1724043916771,8.59,143.37,143.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724043916961,8.59,143.37,143.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724043917165,3.4878,143.34,143.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724043917766,3.4875,143.35,143.31,7.73243465]
["bitfinex-derivatives","SOLF0:USTF0",1724043917971,0.04931551,143.34,143.31,16.32243465]
["bitfinex-derivatives","SOLF0:USTF0",1724043918765,3.53701551,143.34,143.31,16.32243465]
["bitfinex-derivatives","SOLF0:USTF0",1724043920266,0.04931551,143.34,143.31,16.32243465]
["bitfinex-derivatives","SOLF0:USTF0",1724043921869,3.53701551,143.34,143.31,16.32243465]
["bitfinex-derivatives","SOLF0:USTF0",1724043923470,0.04931551,143.34,143.31,4.24423465]
["bitfinex-derivatives","SOLF0:USTF0",1724043923880,3.4881,143.32,143.31,4.24423465]
["bitfinex-derivatives","SOLF0:USTF0",1724043926086,0.04931551,143.34,143.31,4.24423465]
["bitfinex-derivatives","SOLF0:USTF0",1724043926682,3.488,143.33,143.31,4.24423465]
["bitfinex-derivatives","SOLF0:USTF0",1724043927185,3.4881,143.32,143.31,0.04423465]
["bitfinex-derivatives","SOLF0:USTF0",1724043929086,8.59,143.32,143.26,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724043929281,8.59,143.3,143.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724043929486,25.19,143.35,143.22,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724043929487,8.59,143.29,143.22,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724043929779,3.4897,143.26,143.22,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1724043930083,3.4897,143.26,143.22,13.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724043930386,0.047267,143.25,143.23,0.04824704]
["bitfinex-derivatives","SOLF0:USTF0",1724043930580,3.537167,143.25,143.23,0.04824704]
["bitfinex-derivatives","SOLF0:USTF0",1724043932476,3.4901,143.24,143.23,0.04824704]
["bitfinex-derivatives","SOLF0:USTF0",1724043939680,3.537167,143.25,143.23,8.63824704]
["bitfinex-derivatives","SOLF0:USTF0",1724043940291,3.537167,143.25,143.23,0.04824704]
["bitfinex-derivatives","SOLF0:USTF0",1724043942592,3.4901,143.24,143.23,0.04824704]
["bitfinex-derivatives","SOLF0:USTF0",1724043957092,12.0801,143.24,143.23,0.04824704]
["bitfinex-derivatives","SOLF0:USTF0",1724043957895,12.0801,143.24,143.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724043958105,3.4913,143.19,143.16,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724043958799,3.4913,143.19,143.16,13.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724043959207,3.54027157,143.19,143.16,13.43505222]
["bitfinex-derivatives","SOLF0:USTF0",1724043959701,0.04897157,143.19,143.16,1.35305222]
["bitfinex-derivatives","SOLF0:USTF0",1724043959904,0.04897157,143.19,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043960704,3.4918,143.17,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043962294,0.04897157,143.19,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043962499,0.04897157,143.19,143.16,8.63425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043963306,3.54037157,143.19,143.16,8.63425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043964907,3.4915,143.18,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043965507,3.4918,143.17,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043971507,12.0818,143.17,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043973713,3.4918,143.17,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043975513,12.0818,143.17,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043976911,3.4918,143.17,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043989417,0.04897157,143.19,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043989828,3.54047157,143.19,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043994027,3.4916,143.18,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043994618,8.63897157,143.19,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043995229,3.4918,143.17,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043995432,12.0818,143.17,143.16,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1724043995930,3.4927,143.14,143.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724043996125,3.4927,143.14,143.1,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724043996932,0.04861993,143.13,143.11,3.54339041]
["bitfinex-derivatives","SOLF0:USTF0",1724043998232,0.04861993,143.13,143.11,12.13339041]
["bitfinex-derivatives","SOLF0:USTF0",1724043998432,3.4919,143.17,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043998632,5.518,143.23,143.15,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724043998833,3.4916,143.18,143.15,12.0821]
["bitfinex-derivatives","SOLF0:USTF0",1724043999531,3.53675213,143.18,143.15,12.13170301]
["bitfinex-derivatives","SOLF0:USTF0",1724043999924,3.53675213,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724044000522,0.04515213,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724044000922,0.04515213,143.18,143.16,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1724044001129,0.04515213,143.18,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724044001935,67.23320862,143.25,143.16,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044002134,8.59,143.27,143.2,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044002440,3.49,143.25,143.22,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1724044002631,9.8652,143.28,143.22,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044002834,13.35654309,143.28,143.22,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044003036,3.49,143.25,143.24,0.04562158]
["bitfinex-derivatives","SOLF0:USTF0",1724044005243,12.08,143.25,143.24,0.04562158]
["bitfinex-derivatives","SOLF0:USTF0",1724044017750,3.49,143.25,143.24,0.04562158]
["bitfinex-derivatives","SOLF0:USTF0",1724044019154,3.53541077,143.26,143.24,0.04562158]
["bitfinex-derivatives","SOLF0:USTF0",1724044021155,3.4898,143.25,143.24,0.04562158]
["bitfinex-derivatives","SOLF0:USTF0",1724044021958,12.0798,143.25,143.24,0.04562158]
["bitfinex-derivatives","SOLF0:USTF0",1724044022755,3.4906,143.22,143.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044023058,8.59,143.23,143.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044023460,12.0805,143.23,143.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044023659,3.4905,143.23,143.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044023960,3.54311576,143.23,143.2,4.25023746]
["bitfinex-derivatives","SOLF0:USTF0",1724044024256,8.64261576,143.23,143.2,0.05023746]
["bitfinex-derivatives","SOLF0:USTF0",1724044024954,3.4908,143.21,143.2,0.05023746]
["bitfinex-derivatives","SOLF0:USTF0",1724044025163,12.0808,143.21,143.2,0.05023746]
["bitfinex-derivatives","SOLF0:USTF0",1724044026056,3.4916,143.18,143.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044026261,2.5663,143.25,143.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044026262,8.59,143.19,143.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044026750,3.4916,143.18,143.15,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1724044027062,8.59,143.19,143.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044027260,3.4919,143.17,143.15,4.25166998]
["bitfinex-derivatives","SOLF0:USTF0",1724044027461,0.04478325,143.18,143.15,4.25166998]
["bitfinex-derivatives","SOLF0:USTF0",1724044027958,3.53648325,143.18,143.15,4.25166998]
["bitfinex-derivatives","SOLF0:USTF0",1724044029458,3.4918,143.17,143.15,4.25166998]
["bitfinex-derivatives","SOLF0:USTF0",1724044030365,3.53648325,143.18,143.15,7.74386998]
["bitfinex-derivatives","SOLF0:USTF0",1724044031067,3.53648325,143.18,143.15,4.25166998]
["bitfinex-derivatives","SOLF0:USTF0",1724044031260,3.4918,143.17,143.15,4.25166998]
["bitfinex-derivatives","SOLF0:USTF0",1724044031461,0.04478325,143.18,143.15,4.25166998]
["bitfinex-derivatives","SOLF0:USTF0",1724044031864,3.492,143.17,143.15,4.25166998]
["bitfinex-derivatives","SOLF0:USTF0",1724044034268,3.492,143.16,143.15,4.25166998]
["bitfinex-derivatives","SOLF0:USTF0",1724044035562,3.492,143.16,143.15,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1724044056883,0.04478325,143.18,143.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044056884,8.59,143.14,143.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044057176,3.4928,143.13,143.09,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1724044057975,0.04549835,143.12,143.1,0.04968176]
["bitfinex-derivatives","SOLF0:USTF0",1724044058176,3.4933,143.11,143.1,0.04968176]
["bitfinex-derivatives","SOLF0:USTF0",1724044058376,0.04549835,143.12,143.1,0.04968176]
["bitfinex-derivatives","SOLF0:USTF0",1724044059781,0.04549835,143.12,143.1,3.54308176]
["bitfinex-derivatives","SOLF0:USTF0",1724044060785,3.53849835,143.12,143.1,3.54308176]
["bitfinex-derivatives","SOLF0:USTF0",1724044064288,3.53849835,143.12,143.1,0.04968176]
["bitfinex-derivatives","SOLF0:USTF0",1724044065190,3.4933,143.11,143.1,0.04968176]
["bitfinex-derivatives","SOLF0:USTF0",1724044068691,12.0833,143.11,143.1,0.04968176]
["bitfinex-derivatives","SOLF0:USTF0",1724044073200,3.4938,143.09,143.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044073507,8.59,143.09,143.04,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1724044073702,3.4941,143.08,143.04,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1724044074198,3.4941,143.08,143.05,0.05120746]
["bitfinex-derivatives","SOLF0:USTF0",1724044074394,0.04929152,143.07,143.05,0.05120746]
["bitfinex-derivatives","SOLF0:USTF0",1724044074805,3.54349152,143.07,143.05,0.05120746]
["bitfinex-derivatives","SOLF0:USTF0",1724044080705,0.04929152,143.07,143.05,3.54590746]
["bitfinex-derivatives","SOLF0:USTF0",1724044080904,0.04929152,143.07,143.05,0.05120746]
["bitfinex-derivatives","SOLF0:USTF0",1724044081106,2.5352,143.14,143.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044081308,2.5352,143.14,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724044081309,3.4934,143.11,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724044082503,1.3004,143.15,143.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044082709,0.04731516,143.11,143.09,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044083805,0.04731516,143.11,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724044087415,0.04731516,143.11,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724044087616,3.54061516,143.11,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724044087913,3.54061516,143.11,143.08,3.54069704]
["bitfinex-derivatives","SOLF0:USTF0",1724044088114,8.63731516,143.11,143.08,3.54069704]
["bitfinex-derivatives","SOLF0:USTF0",1724044088817,3.4935,143.1,143.08,0.04679704]
["bitfinex-derivatives","SOLF0:USTF0",1724044090505,3.4935,143.1,143.08,3.54079704]
["bitfinex-derivatives","SOLF0:USTF0",1724044091114,3.4937,143.09,143.08,0.04679704]
["bitfinex-derivatives","SOLF0:USTF0",1724044091613,3.4936,143.1,143.08,0.04679704]
["bitfinex-derivatives","SOLF0:USTF0",1724044092716,3.4935,143.1,143.08,0.04679704]
["bitfinex-derivatives","SOLF0:USTF0",1724044094917,8.63731516,143.11,143.08,0.04679704]
["bitfinex-derivatives","SOLF0:USTF0",1724044095318,3.4935,143.1,143.08,0.04679704]
["bitfinex-derivatives","SOLF0:USTF0",1724044095917,12.0837,143.09,143.08,0.04679704]
["bitfinex-derivatives","SOLF0:USTF0",1724044102717,12.0837,143.09,143.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044102718,8.59,143.09,143.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044103023,8.59,143.05,143.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044103324,12.0848,143.05,143.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044103713,12.0848,143.05,143.03,4.25243057]
["bitfinex-derivatives","SOLF0:USTF0",1724044103914,12.13141475,143.05,143.03,4.25243057]
["bitfinex-derivatives","SOLF0:USTF0",1724044105719,12.13141475,143.05,143.03,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1724044107522,8.63661475,143.05,143.03,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1724044107720,0.04661475,143.05,143.03,8.64243057]
["bitfinex-derivatives","SOLF0:USTF0",1724044107921,0.04661475,143.05,143.04,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044108321,0.04661475,143.05,143.04,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1724044110327,0.04661475,143.05,143.04,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1724044111622,0.04661475,143.05,143.04,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1724044111825,3.4939,143.09,143.04,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1724044112231,12.0836,143.1,143.04,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724044112525,66.35816455,143.13,143.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044112719,66.35816455,143.13,143.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044112720,3.493,143.12,143.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044112926,66.35816455,143.13,143.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044113129,3.4933,143.11,143.08,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724044113426,3.54109325,143.11,143.08,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724044113635,3.54109325,143.11,143.08,7.738091]
["bitfinex-derivatives","SOLF0:USTF0",1724044115431,12.0837,143.09,143.08,0.044191]
["bitfinex-derivatives","SOLF0:USTF0",1724044135754,3.4945,143.06,143.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044135953,12.0845,143.06,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724044136150,3.4948,143.05,143.02,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1724044136854,3.54452713,143.05,143.02,7.74078453]
["bitfinex-derivatives","SOLF0:USTF0",1724044142954,3.495,143.04,143.02,7.74078453]
["bitfinex-derivatives","SOLF0:USTF0",1724044144155,3.495,143.04,143.02,4.24548453]
["bitfinex-derivatives","SOLF0:USTF0",1724044144359,8.59,143.03,143.02,0.04548453]
["bitfinex-derivatives","SOLF0:USTF0",1724044144656,8.59,143.03,142.95,41.65352436]
["bitfinex-derivatives","SOLF0:USTF0",1724044144657,8.59,143.03,142.96,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724044144854,8.59,142.98,142.92,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724044145051,12.0869,142.96,142.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044145254,8.59,142.96,142.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044145654,12.0873,142.95,142.92,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1724044145956,12.14046957,142.95,142.93,0.04730041]
["bitfinex-derivatives","SOLF0:USTF0",1724044146564,3.4974,142.94,142.93,0.04730041]
["bitfinex-derivatives","SOLF0:USTF0",1724044148661,12.14046957,142.95,142.93,0.04730041]
["bitfinex-derivatives","SOLF0:USTF0",1724044149756,3.55046957,142.95,142.93,0.04730041]
["bitfinex-derivatives","SOLF0:USTF0",1724044149961,0.05316957,142.95,142.93,0.04730041]
["bitfinex-derivatives","SOLF0:USTF0",1724044150159,8.59,142.99,142.93,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044150357,8.59,142.99,142.92,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1724044150751,3.4968,142.97,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724044151153,3.54190223,142.97,142.94,3.54461295]
["bitfinex-derivatives","SOLF0:USTF0",1724044152162,3.497,142.96,142.94,3.54461295]
["bitfinex-derivatives","SOLF0:USTF0",1724044152765,3.497,142.96,142.94,0.04741295]
["bitfinex-derivatives","SOLF0:USTF0",1724044152966,3.4972,142.95,142.94,0.04741295]
["bitfinex-derivatives","SOLF0:USTF0",1724044153165,8.59,142.95,142.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044153865,3.4978,142.93,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724044154262,3.54586967,142.93,142.91,3.54632415]
["bitfinex-derivatives","SOLF0:USTF0",1724044154669,3.54586967,142.93,142.91,0.04822415]
["bitfinex-derivatives","SOLF0:USTF0",1724044155959,0.04806967,142.93,142.91,3.54632415]
["bitfinex-derivatives","SOLF0:USTF0",1724044156266,3.53300426,142.99,142.91,0.04822415]
["bitfinex-derivatives","SOLF0:USTF0",1724044156564,3.4973,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724044157070,12.0873,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724044157568,12.0876,142.94,142.92,0.04585833]
["bitfinex-derivatives","SOLF0:USTF0",1724044158161,12.0876,142.94,142.92,3.54375833]
["bitfinex-derivatives","SOLF0:USTF0",1724044159164,12.0876,142.94,142.92,0.04585833]
["bitfinex-derivatives","SOLF0:USTF0",1724044160971,8.59,142.93,142.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044161371,3.498,142.92,142.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1724044161975,3.55029268,142.92,142.89,7.74355285]
["bitfinex-derivatives","SOLF0:USTF0",1724044162474,3.55029268,142.92,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724044163263,0.05229268,142.92,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724044164668,0.05229268,142.92,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724044164873,8.59,142.96,142.9,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044165075,8.59,142.97,142.91,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044165272,3.4971,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724044165473,3.4971,142.96,142.93,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1724044165869,0.05206293,142.96,142.93,4.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044166272,0.05206293,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724044166472,8.64206293,142.96,142.93,4.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044166875,12.13906293,142.96,142.93,7.75066202]
["bitfinex-derivatives","SOLF0:USTF0",1724044169767,8.64206293,142.96,142.93,7.75066202]
["bitfinex-derivatives","SOLF0:USTF0",1724044170169,12.13916293,142.96,142.93,7.75066202]
["bitfinex-derivatives","SOLF0:USTF0",1724044171969,8.64206293,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724044172176,0.05206293,142.96,142.93,4.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044172571,0.05206293,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724044173070,8.64206293,142.96,142.93,4.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044173271,8.64206293,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724044174677,12.13896293,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724044175178,12.13896293,142.96,142.93,7.75066202]
["bitfinex-derivatives","SOLF0:USTF0",1724044175583,12.0872,142.95,142.93,4.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044175979,8.59,142.94,142.93,4.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044176179,12.0874,142.94,142.93,4.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044176785,12.0874,142.94,142.93,0.05316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044181286,8.59,142.94,142.93,0.05316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044181989,12.0874,142.94,142.93,0.05316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044182299,8.59,142.94,142.93,0.05316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044183489,12.0874,142.94,142.93,0.05316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044183686,3.4974,142.94,142.93,0.05316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044183989,12.0874,142.94,142.93,0.05316202]
["bitfinex-derivatives","SOLF0:USTF0",1724044198220,3.4982,142.91,142.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044198515,8.59,142.91,142.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044198918,8.59,142.91,142.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1724044199417,8.64373868,142.91,142.89,7.74527498]
["bitfinex-derivatives","SOLF0:USTF0",1724044199814,0.05373868,142.91,142.89,7.74527498]
["bitfinex-derivatives","SOLF0:USTF0",1724044200416,0.05373868,142.91,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724044205517,0.05373868,142.91,142.89,3.54517498]
["bitfinex-derivatives","SOLF0:USTF0",1724044205816,12.14183868,142.91,142.89,3.54517498]
["bitfinex-derivatives","SOLF0:USTF0",1724044206216,12.14183868,142.91,142.89,0.04667498]
["bitfinex-derivatives","SOLF0:USTF0",1724044206217,12.0884,142.9,142.89,0.04667498]
["bitfinex-derivatives","SOLF0:USTF0",1724044206420,8.59,142.9,142.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044206619,8.59,142.89,142.87,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724044207313,8.59,142.89,142.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044207314,12.0887,142.89,142.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044207513,12.0887,142.89,142.87,4.24674334]
["bitfinex-derivatives","SOLF0:USTF0",1724044208614,3.4987,142.89,142.87,4.24674334]
["bitfinex-derivatives","SOLF0:USTF0",1724044209217,3.4986,142.89,142.87,4.24674334]
["bitfinex-derivatives","SOLF0:USTF0",1724044210310,3.4989,142.88,142.87,4.24674334]
["bitfinex-derivatives","SOLF0:USTF0",1724044211418,12.0887,142.89,142.87,4.24674334]
["bitfinex-derivatives","SOLF0:USTF0",1724044211816,3.4987,142.89,142.87,4.24674334]
["bitfinex-derivatives","SOLF0:USTF0",1724044214223,12.0885,142.9,142.87,4.24674334]
["bitfinex-derivatives","SOLF0:USTF0",1724044214626,8.59,142.88,142.87,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1724044215532,12.0889,142.88,142.87,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1724044215727,8.59,142.88,142.87,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1724044217128,12.0889,142.88,142.87,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1724044225223,12.0889,142.88,142.8,12.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724044225224,8.59,142.88,142.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044225424,8.59,142.84,142.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044225933,12.09,142.84,142.81,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1724044226326,8.63852547,142.84,142.81,4.24652244]
["bitfinex-derivatives","SOLF0:USTF0",1724044226532,12.13852547,142.84,142.81,7.74712244]
["bitfinex-derivatives","SOLF0:USTF0",1724044227439,12.0903,142.83,142.81,0.04652244]
["bitfinex-derivatives","SOLF0:USTF0",1724044231446,12.13842547,142.84,142.81,3.54712244]
["bitfinex-derivatives","SOLF0:USTF0",1724044232244,8.63852547,142.84,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724044232640,0.04852547,142.84,142.81,0.04652244]
["bitfinex-derivatives","SOLF0:USTF0",1724044232940,4.2,142.91,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724044233145,4.2,142.91,142.81,0.04652244]
["bitfinex-derivatives","SOLF0:USTF0",1724044233146,8.59,142.87,142.81,0.04652244]
["bitfinex-derivatives","SOLF0:USTF0",1724044233344,8.59,142.89,142.83,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044233646,8.59,142.89,142.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044234245,0.05021123,142.88,142.85,3.55304984]
["bitfinex-derivatives","SOLF0:USTF0",1724044234946,0.05021123,142.88,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724044235738,0.05021123,142.88,142.85,3.55314984]
["bitfinex-derivatives","SOLF0:USTF0",1724044235949,8.59,142.87,142.85,0.05364984]
["bitfinex-derivatives","SOLF0:USTF0",1724044236941,12.0892,142.87,142.85,0.05364984]
["bitfinex-derivatives","SOLF0:USTF0",1724044240749,8.59,142.87,142.85,3.55324984]
["bitfinex-derivatives","SOLF0:USTF0",1724044242747,12.0892,142.87,142.85,3.55324984]
["bitfinex-derivatives","SOLF0:USTF0",1724044242954,8.59,142.86,142.85,0.05364984]
["bitfinex-derivatives","SOLF0:USTF0",1724044243350,12.0894,142.86,142.85,0.05364984]
["bitfinex-derivatives","SOLF0:USTF0",1724044245550,3.4999,142.84,142.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044245751,8.59,142.84,142.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044247757,8.59,142.84,142.82,0.0491245]
["bitfinex-derivatives","SOLF0:USTF0",1724044247950,12.09,142.84,142.82,0.0491245]
["bitfinex-derivatives","SOLF0:USTF0",1724044251354,3.5001,142.83,142.82,0.0491245]
["bitfinex-derivatives","SOLF0:USTF0",1724044257254,0.045956,142.85,142.82,3.5494245]
["bitfinex-derivatives","SOLF0:USTF0",1724044257456,0.045956,142.85,142.82,0.0491245]
["bitfinex-derivatives","SOLF0:USTF0",1724044258163,8.635956,142.85,142.82,0.0491245]
["bitfinex-derivatives","SOLF0:USTF0",1724044258868,12.135656,142.85,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724044259064,12.135656,142.85,142.82,0.0491245]
["bitfinex-derivatives","SOLF0:USTF0",1724044259360,12.135656,142.85,142.82,3.5493245]
["bitfinex-derivatives","SOLF0:USTF0",1724044260660,3.4999,142.84,142.82,3.5493245]
["bitfinex-derivatives","SOLF0:USTF0",1724044261060,8.635956,142.85,142.82,3.5493245]
["bitfinex-derivatives","SOLF0:USTF0",1724044261364,12.135656,142.85,142.82,3.5493245]
["bitfinex-derivatives","SOLF0:USTF0",1724044261764,0.045956,142.85,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724044262666,0.045956,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724044262968,12.0888,142.89,142.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044263166,3.4988,142.89,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724044263468,12.0888,142.89,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724044264174,12.13623433,142.89,142.86,3.54461064]
["bitfinex-derivatives","SOLF0:USTF0",1724044264873,8.63743433,142.89,142.86,3.54461064]
["bitfinex-derivatives","SOLF0:USTF0",1724044266173,8.59,142.87,142.86,0.04531064]
["bitfinex-derivatives","SOLF0:USTF0",1724044271576,8.59,142.87,142.86,3.54471064]
["bitfinex-derivatives","SOLF0:USTF0",1724044272774,12.0891,142.87,142.86,0.04531064]
["bitfinex-derivatives","SOLF0:USTF0",1724044280684,3.499,142.88,142.86,0.04531064]
["bitfinex-derivatives","SOLF0:USTF0",1724044280982,8.59,142.87,142.86,0.04531064]
["bitfinex-derivatives","SOLF0:USTF0",1724044281886,12.0891,142.87,142.86,0.04531064]
["bitfinex-derivatives","SOLF0:USTF0",1724044282082,12.0891,142.87,142.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044282083,8.59,142.87,142.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044282287,8.59,142.84,142.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044282588,8.59,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724044286490,8.59,142.84,142.82,7.75040926]
["bitfinex-derivatives","SOLF0:USTF0",1724044290298,12.09,142.84,142.82,4.25010926]
["bitfinex-derivatives","SOLF0:USTF0",1724044290793,8.59,142.84,142.82,4.25010926]
["bitfinex-derivatives","SOLF0:USTF0",1724044290995,8.59,142.84,142.82,7.75030926]
["bitfinex-derivatives","SOLF0:USTF0",1724044293697,0.04799699,142.85,142.82,4.25010926]
["bitfinex-derivatives","SOLF0:USTF0",1724044294095,0.04799699,142.85,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724044294595,3.5001,142.83,142.82,0.05010926]
["bitfinex-derivatives","SOLF0:USTF0",1724044294797,12.0901,142.83,142.82,0.05010926]
["bitfinex-derivatives","SOLF0:USTF0",1724044303395,3.5,142.84,142.82,0.05010926]
["bitfinex-derivatives","SOLF0:USTF0",1724044303596,8.59,142.83,142.82,0.05010926]
["bitfinex-derivatives","SOLF0:USTF0",1724044304103,12.0901,142.83,142.82,0.05010926]
["bitfinex-derivatives","SOLF0:USTF0",1724044305806,12.0901,142.83,142.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044306003,8.59,142.79,142.75,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724044306304,24.48901904,142.85,142.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044306305,8.59,142.77,142.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044306702,7.73901904,142.85,142.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044306898,8.59,142.77,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724044307407,8.59,142.77,142.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044308312,8.64349393,142.77,142.75,0.05117085]
["bitfinex-derivatives","SOLF0:USTF0",1724044309011,0.05349393,142.77,142.75,0.05117085]
["bitfinex-derivatives","SOLF0:USTF0",1724044309306,0.05349393,142.77,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724044310000,3.53901904,142.85,142.75,0.05117085]
["bitfinex-derivatives","SOLF0:USTF0",1724044310001,3.53901904,142.85,142.75,8.64117085]
["bitfinex-derivatives","SOLF0:USTF0",1724044310202,8.59,142.82,142.75,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044310398,8.59,142.8,142.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044311105,0.04855896,142.78,142.76,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1724044311898,0.04855896,142.78,142.76,3.55130882]
["bitfinex-derivatives","SOLF0:USTF0",1724044315004,0.04855896,142.78,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724044316909,0.04855896,142.78,142.76,3.55130882]
["bitfinex-derivatives","SOLF0:USTF0",1724044322608,0.04855896,142.78,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724044322810,8.59,142.82,142.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044323402,3.5008,142.81,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724044323802,3.54636318,142.81,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044324311,8.59,142.8,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044325207,8.59,142.79,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044326017,8.63556318,142.81,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044326511,3.5009,142.8,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044326712,0.04556318,142.81,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044327414,3.54626318,142.81,142.78,3.54992037]
["bitfinex-derivatives","SOLF0:USTF0",1724044329117,3.54626318,142.81,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044329622,3.5009,142.8,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044330121,12.0909,142.8,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044330318,3.5011,142.79,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044330916,12.091,142.8,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044332225,12.13636318,142.81,142.78,3.55002037]
["bitfinex-derivatives","SOLF0:USTF0",1724044333415,3.5009,142.8,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044333823,8.59,142.79,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044334927,12.0911,142.79,142.78,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1724044351246,3.5018,142.77,142.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044351546,8.59,142.76,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724044352249,8.63485125,142.76,142.74,3.54813805]
["bitfinex-derivatives","SOLF0:USTF0",1724044353244,12.13665125,142.76,142.74,3.54813805]
["bitfinex-derivatives","SOLF0:USTF0",1724044357746,3.54665125,142.76,142.74,3.54813805]
["bitfinex-derivatives","SOLF0:USTF0",1724044357948,0.04485125,142.76,142.74,3.54813805]
["bitfinex-derivatives","SOLF0:USTF0",1724044359245,0.04485125,142.76,142.74,0.04593805]
["bitfinex-derivatives","SOLF0:USTF0",1724044359450,8.59,142.75,142.74,0.04593805]
["bitfinex-derivatives","SOLF0:USTF0",1724044359848,12.0921,142.75,142.74,0.04593805]
["bitfinex-derivatives","SOLF0:USTF0",1724044360048,8.59,142.75,142.74,0.04593805]
["bitfinex-derivatives","SOLF0:USTF0",1724044361544,12.0921,142.75,142.74,0.04593805]
["bitfinex-derivatives","SOLF0:USTF0",1724044362253,3.5024,142.74,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724044362447,12.0924,142.74,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724044362647,12.0924,142.74,142.71,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1724044362949,12.0924,142.74,142.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724044363249,12.0924,142.74,142.71,4.30717325]
["bitfinex-derivatives","SOLF0:USTF0",1724044363953,3.5026,142.73,142.71,4.30717325]
["bitfinex-derivatives","SOLF0:USTF0",1724044364347,3.5026,142.73,142.71,7.81007325]
["bitfinex-derivatives","SOLF0:USTF0",1724044365549,3.5026,142.73,142.71,4.30717325]
["bitfinex-derivatives","SOLF0:USTF0",1724044365860,12.0928,142.72,142.71,0.04717325]
["bitfinex-derivatives","SOLF0:USTF0",1724044366064,3.5028,142.72,142.71,0.04717325]
["bitfinex-derivatives","SOLF0:USTF0",1724044368669,12.0928,142.72,142.71,0.04717325]
["bitfinex-derivatives","SOLF0:USTF0",1724044373468,3.5028,142.72,142.71,0.04717325]
["bitfinex-derivatives","SOLF0:USTF0",1724044374667,3.55447238,142.73,142.71,0.04717325]
["bitfinex-derivatives","SOLF0:USTF0",1724044376070,4.22,142.8,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724044376274,8.59,142.75,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724044376471,8.59,142.74,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724044377066,8.63689796,142.74,142.71,3.55334075]
["bitfinex-derivatives","SOLF0:USTF0",1724044377470,12.13939796,142.74,142.71,3.55334075]
["bitfinex-derivatives","SOLF0:USTF0",1724044380079,8.63689796,142.74,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724044380373,0.04689796,142.74,142.71,0.05044075]
["bitfinex-derivatives","SOLF0:USTF0",1724044380576,0.04689796,142.74,142.71,1.30704075]
["bitfinex-derivatives","SOLF0:USTF0",1724044380773,1.3036,142.8,142.72,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044380964,8.59,142.77,142.72,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044381271,8.59,142.76,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724044381571,8.59,142.76,142.74,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1724044381977,8.63503032,142.76,142.74,7.7692425]
["bitfinex-derivatives","SOLF0:USTF0",1724044388381,12.13703032,142.76,142.74,4.2671425]
["bitfinex-derivatives","SOLF0:USTF0",1724044391270,12.0921,142.75,142.74,4.2671425]
["bitfinex-derivatives","SOLF0:USTF0",1724044391477,12.0921,142.75,142.74,0.0471425]
["bitfinex-derivatives","SOLF0:USTF0",1724044392577,8.59,142.75,142.74,0.0471425]
["bitfinex-derivatives","SOLF0:USTF0",1724044393278,12.0921,142.75,142.74,0.0471425]
["bitfinex-derivatives","SOLF0:USTF0",1724044399380,12.13703032,142.76,142.74,0.0471425]
["bitfinex-derivatives","SOLF0:USTF0",1724044400682,8.63503032,142.76,142.74,0.0471425]
["bitfinex-derivatives","SOLF0:USTF0",1724044401680,12.13703032,142.76,142.74,0.0471425]
["bitfinex-derivatives","SOLF0:USTF0",1724044402877,8.63503032,142.76,142.74,0.0471425]
["bitfinex-derivatives","SOLF0:USTF0",1724044403681,3.5021,142.75,142.74,0.0471425]
["bitfinex-derivatives","SOLF0:USTF0",1724044403875,8.63503032,142.76,142.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044404084,8.59,142.72,142.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044405182,12.0928,142.72,142.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044407489,8.59,142.72,142.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044408787,12.0928,142.72,142.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044408988,8.59,142.72,142.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044410287,12.0928,142.72,142.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044414486,0.04486998,142.73,142.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044414685,8.63486998,142.73,142.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044415888,3.5028,142.72,142.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044430496,12.0928,142.72,142.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724044430890,12.0928,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044431098,3.503,142.71,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044436099,0.04486998,142.73,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044436302,8.63486998,142.73,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044437208,3.503,142.71,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044441400,12.0929,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044442497,0.04486998,142.73,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044442709,8.59,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044443902,12.0929,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044444710,3.54756998,142.73,142.7,3.55177461]
["bitfinex-derivatives","SOLF0:USTF0",1724044445111,12.13756998,142.73,142.7,3.55177461]
["bitfinex-derivatives","SOLF0:USTF0",1724044450209,3.54756998,142.73,142.7,3.55177461]
["bitfinex-derivatives","SOLF0:USTF0",1724044452719,12.0928,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044453920,12.093,142.71,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044457817,3.503,142.71,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044458121,12.0929,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044461019,3.54756998,142.73,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044461223,12.13756998,142.73,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044461933,12.13756998,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724044464131,3.54756998,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724044464324,12.13756998,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724044464530,12.13756998,142.73,142.7,3.55167461]
["bitfinex-derivatives","SOLF0:USTF0",1724044473627,3.5028,142.72,142.7,3.55167461]
["bitfinex-derivatives","SOLF0:USTF0",1724044473831,3.5028,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044473832,8.59,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044474840,12.093,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044475044,8.59,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044475734,12.0929,142.72,142.7,3.55177461]
["bitfinex-derivatives","SOLF0:USTF0",1724044477235,8.59,142.72,142.7,3.55177461]
["bitfinex-derivatives","SOLF0:USTF0",1724044477840,12.0928,142.72,142.7,3.55177461]
["bitfinex-derivatives","SOLF0:USTF0",1724044478231,12.0928,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044479741,12.0928,142.72,142.7,3.55177461]
["bitfinex-derivatives","SOLF0:USTF0",1724044480745,3.5028,142.72,142.7,3.55177461]
["bitfinex-derivatives","SOLF0:USTF0",1724044481642,8.63486998,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724044482347,12.13756998,142.73,142.7,3.55157461]
["bitfinex-derivatives","SOLF0:USTF0",1724044483146,12.13756998,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724044483448,3.54756998,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724044486544,12.13756998,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724044488342,3.5028,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044488548,8.59,142.72,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044488948,3.503,142.71,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044489858,12.093,142.71,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044503663,3.503,142.71,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044503953,12.093,142.71,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044505761,3.503,142.71,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044505960,12.093,142.71,142.7,0.04847461]
["bitfinex-derivatives","SOLF0:USTF0",1724044506861,8.59,142.71,142.64,102.75557348]
["bitfinex-derivatives","SOLF0:USTF0",1724044507063,8.59,142.65,142.62,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724044507363,8.59,142.65,142.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044507567,1.3402,142.7,142.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044507762,8.59,142.65,142.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044507964,1.2431,142.69,142.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044507965,8.59,142.66,142.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044508158,0.04504879,142.67,142.65,0.05149117]
["bitfinex-derivatives","SOLF0:USTF0",1724044508669,8.59,142.66,142.65,0.05149117]
["bitfinex-derivatives","SOLF0:USTF0",1724044509960,12.0943,142.66,142.65,0.05149117]
["bitfinex-derivatives","SOLF0:USTF0",1724044513262,3.5043,142.66,142.65,0.05149117]
["bitfinex-derivatives","SOLF0:USTF0",1724044513559,12.0943,142.66,142.65,0.05149117]
["bitfinex-derivatives","SOLF0:USTF0",1724044515363,0.04504879,142.67,142.65,0.05149117]
["bitfinex-derivatives","SOLF0:USTF0",1724044515662,8.59,142.66,142.65,0.05149117]
["bitfinex-derivatives","SOLF0:USTF0",1724044516862,12.0943,142.66,142.65,0.05149117]
["bitfinex-derivatives","SOLF0:USTF0",1724044522965,3.54914879,142.67,142.65,0.05149117]
["bitfinex-derivatives","SOLF0:USTF0",1724044523165,8.63504879,142.67,142.65,0.05149117]
["bitfinex-derivatives","SOLF0:USTF0",1724044524372,12.05594062,142.66,142.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044524576,8.59,142.64,142.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044524776,3.5051,142.63,142.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044525173,8.59,142.64,142.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724044525371,12.14549635,142.64,142.61,4.25006527]
["bitfinex-derivatives","SOLF0:USTF0",1724044525570,8.64059635,142.64,142.61,0.05006527]
["bitfinex-derivatives","SOLF0:USTF0",1724044525968,8.59,142.62,142.41,14.93441672]
["bitfinex-derivatives","SOLF0:USTF0",1724044526275,8.59,142.62,142.22,35.39737459]
["bitfinex-derivatives","SOLF0:USTF0",1724044526276,29.02,142.49,142.23,55.38234285]
["bitfinex-derivatives","SOLF0:USTF0",1724044526574,35.11006299,142.48,142.33,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044526777,8.59,142.42,142.34,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724044526972,19.50211464,142.41,142.37,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044527173,16.16627382,142.49,142.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724044527174,16.1847757,142.4,142.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724044527382,8.59,142.38,142.37,0.04996873]
["bitfinex-derivatives","SOLF0:USTF0",1724044527672,8.59,142.38,142.34,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724044527673,28.09241356,142.38,142.34,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724044527873,8.59,142.36,142.34,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724044528077,7.59488258,142.35,142.34,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724044528277,85.0754254,142.5,142.34,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724044528475,25.0693,142.46,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724044528678,27.51972463,142.45,142.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724044528874,27.51972463,142.44,142.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724044529177,25.0693,142.46,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724044529178,5.82647799,142.43,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724044529374,5.82647799,142.42,142.4,0.05199086]
["bitfinex-derivatives","SOLF0:USTF0",1724044529581,0.04800006,142.42,142.4,0.05199086]
["bitfinex-derivatives","SOLF0:USTF0",1724044529978,21.60800006,142.42,142.4,0.05199086]
["bitfinex-derivatives","SOLF0:USTF0",1724044530181,5.82813905,142.41,142.4,0.05199086]
["bitfinex-derivatives","SOLF0:USTF0",1724044530384,21.60800006,142.42,142.4,0.05199086]
["bitfinex-derivatives","SOLF0:USTF0",1724044530587,0.04800006,142.42,142.4,0.05199086]
["bitfinex-derivatives","SOLF0:USTF0",1724044532179,22.3741,142.54,142.4,0.05199086]
["bitfinex-derivatives","SOLF0:USTF0",1724044532377,21.56,142.46,142.4,0.05199086]
["bitfinex-derivatives","SOLF0:USTF0",1724044532778,21.56,142.46,142.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724044532978,21.56,142.44,142.38,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724044533381,0.04868159,142.42,142.4,0.05359591]
["bitfinex-derivatives","SOLF0:USTF0",1724044534292,21.60868159,142.42,142.4,0.05359591]
["bitfinex-derivatives","SOLF0:USTF0",1724044534783,3.5104,142.41,142.4,0.05359591]
["bitfinex-derivatives","SOLF0:USTF0",1724044535186,21.60868159,142.42,142.34,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724044535390,21.56,142.39,142.34,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724044535785,3.5112,142.38,142.34,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724044536384,0.04586917,142.37,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044539885,3.55746917,142.37,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044540090,21.60586917,142.37,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044540892,3.5117,142.36,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044541089,0.04586917,142.37,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044542704,3.5117,142.36,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044543495,0.04586917,142.37,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044543705,21.60586917,142.37,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044544093,3.5117,142.36,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044546197,0.04586917,142.37,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044547201,3.5117,142.36,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044548494,12.1517,142.36,142.35,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724044549199,8.64,142.36,142.3,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724044549504,8.64,142.33,142.3,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724044550208,8.64,142.34,142.26,3.51152008]
["bitfinex-derivatives","SOLF0:USTF0",1724044550406,8.64,142.36,142.28,9.9798]
["bitfinex-derivatives","SOLF0:USTF0",1724044550702,0.05351584,142.33,142.3,3.56258764]
["bitfinex-derivatives","SOLF0:USTF0",1724044552710,0.05351584,142.33,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044553009,0.05351584,142.33,142.3,8.68968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044553211,0.05351584,142.33,142.31,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724044553509,0.05351584,142.33,142.31,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724044553705,0.05351584,142.33,142.31,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724044555009,0.05351584,142.33,142.31,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724044560311,0.05351584,142.33,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724044560805,0.05351584,142.33,142.31,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724044561017,8.64,142.32,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044562013,0.05351584,142.33,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044562219,3.56611584,142.33,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044563613,0.05351584,142.33,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044563820,3.5129,142.31,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044564021,8.64,142.32,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044564315,3.5129,142.31,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044564518,0.05351584,142.33,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044565317,3.5128,142.32,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044565620,0.05351584,142.33,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044565827,0.05351584,142.33,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724044566028,0.05351584,142.33,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044566629,0.05351584,142.33,142.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724044567532,0.05351584,142.33,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724044568329,0.05351584,142.33,142.32,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724044569044,0.05351584,142.33,142.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724044569328,8.64,142.32,142.3,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724044569531,12.20611584,142.33,142.3,3.56268764]
["bitfinex-derivatives","SOLF0:USTF0",1724044569730,8.64,142.32,142.24,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724044569926,3.5131,142.31,142.24,19.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724044570133,3.5131,142.31,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724044570541,3.5131,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724044570831,0.04647578,142.3,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724044571029,0.04647578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044571233,3.55967578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044571832,12.1534,142.29,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044572526,25.0934,142.29,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044574936,3.55967578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044575740,3.5134,142.29,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044577128,3.55977578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044577329,21.62647578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044577533,3.5134,142.29,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044585736,0.04647578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044586244,0.04647578,142.3,142.28,3.54112371]
["bitfinex-derivatives","SOLF0:USTF0",1724044586835,3.55977578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044587638,3.5134,142.29,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044589248,3.55967578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044590252,0.04647578,142.3,142.28,3.54122371]
["bitfinex-derivatives","SOLF0:USTF0",1724044592758,3.55967578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044593057,21.58,142.29,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044594157,25.0934,142.29,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044594558,12.1434,142.29,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044595249,8.63,142.29,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044595550,0.04647578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044596559,3.55977578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044596760,0.04647578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044597762,0.04647578,142.3,142.28,3.54122371]
["bitfinex-derivatives","SOLF0:USTF0",1724044599055,3.55957578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044599258,0.04647578,142.3,142.28,0.02762371]
["bitfinex-derivatives","SOLF0:USTF0",1724044599455,0.04647578,142.3,142.2,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044599657,8.0,142.24,142.18,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044599857,21.57,142.26,142.16,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044600065,21.57,142.26,142.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044600360,21.57,142.29,142.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044600659,0.0462011,142.24,142.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044600965,0.0462011,142.24,142.18,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1724044601158,0.0462011,142.24,142.18,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724044601856,7.58619815,142.23,142.18,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724044602059,0.0462011,142.24,142.18,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724044602265,11.10192865,142.23,142.18,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724044602460,3.515,142.23,142.18,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724044602761,0.0462011,142.24,142.18,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724044602762,0.0462011,142.24,142.2,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044602961,0.0462011,142.24,142.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044604560,0.0462011,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724044604761,0.0462011,142.24,142.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044605262,0.0462011,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724044606660,0.0462011,142.24,142.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044606661,3.5609011,142.24,142.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044606868,0.0462011,142.24,142.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044607963,0.0462011,142.24,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724044608967,0.0462011,142.24,142.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044609371,0.0462011,142.24,142.18,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724044609372,3.5151,142.22,142.18,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724044609557,3.5151,142.22,142.18,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1724044609762,21.57,142.28,142.18,24.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724044609964,0.0537012,142.24,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724044610162,0.0537012,142.24,142.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044610365,3.5683012,142.24,142.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044610665,0.0537012,142.24,142.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044611766,0.0537012,142.24,142.22,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724044612666,0.0537012,142.24,142.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044613270,0.0537012,142.24,142.16,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044613471,0.05093657,142.21,142.18,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044613666,21.57,142.28,142.19,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724044613863,12.08062314,142.27,142.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044614069,21.57,142.28,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724044614070,3.5146,142.25,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724044614274,21.57,142.28,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724044614569,7.59821532,142.27,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724044614773,7.65201218,142.26,142.23,0.05023703]
["bitfinex-derivatives","SOLF0:USTF0",1724044614976,0.05379686,142.26,142.23,0.05023703]
["bitfinex-derivatives","SOLF0:USTF0",1724044615175,3.5146,142.25,142.23,0.05023703]
["bitfinex-derivatives","SOLF0:USTF0",1724044615370,41.8835404,142.44,142.23,0.05023703]
["bitfinex-derivatives","SOLF0:USTF0",1724044615573,55.57781648,142.39,142.24,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044615770,21.57,142.35,142.24,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044616071,24.68561037,142.34,142.25,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724044616266,3.5128,142.32,142.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044616471,3.5128,142.32,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724044616676,3.5125,142.33,142.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044616869,0.05133537,142.3,142.28,0.04968038]
["bitfinex-derivatives","SOLF0:USTF0",1724044617175,0.05133537,142.3,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724044617967,21.57,142.35,142.28,3.54413208]
["bitfinex-derivatives","SOLF0:USTF0",1724044618165,21.57,142.37,142.28,0.04968038]
["bitfinex-derivatives","SOLF0:USTF0",1724044618365,3.5121,142.35,142.26,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1724044618567,7.60065735,142.34,142.26,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1724044618766,3.5121,142.35,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724044618971,21.57,142.37,142.29,3.52325309]
["bitfinex-derivatives","SOLF0:USTF0",1724044619166,0.05375877,142.34,142.31,0.05012442]
["bitfinex-derivatives","SOLF0:USTF0",1724044619373,28.34684245,142.4,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724044619572,21.57,142.38,142.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044619779,12.07483732,142.37,142.35,0.05365186]
["bitfinex-derivatives","SOLF0:USTF0",1724044619975,7.59449853,142.36,142.35,0.05365186]
["bitfinex-derivatives","SOLF0:USTF0",1724044620170,32.67619853,142.36,142.35,0.05365186]
["bitfinex-derivatives","SOLF0:USTF0",1724044620478,33.64260712,142.36,142.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044620678,7.59449853,142.35,142.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044620878,21.57,142.36,142.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044621078,7.59162556,142.35,142.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044621281,0.04990109,142.35,142.32,6.70804943]
["bitfinex-derivatives","SOLF0:USTF0",1724044621481,3.5124,142.33,142.32,6.70804943]
["bitfinex-derivatives","SOLF0:USTF0",1724044622179,0.04990109,142.35,142.32,6.70804943]
["bitfinex-derivatives","SOLF0:USTF0",1724044623171,29.16441796,142.34,142.32,6.70804943]
["bitfinex-derivatives","SOLF0:USTF0",1724044623376,7.59409468,142.33,142.32,6.70804943]
["bitfinex-derivatives","SOLF0:USTF0",1724044623577,11.10649468,142.33,142.32,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1724044624886,3.5124,142.33,142.32,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1724044625381,11.10656358,142.33,142.32,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1724044625679,3.5124,142.33,142.32,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1724044625982,11.10656242,142.33,142.32,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1724044626372,33.64342022,142.33,142.27,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724044626573,21.57,142.31,142.27,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724044627284,21.57,142.31,142.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044627483,12.07020803,142.3,142.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044627686,3.5139,142.27,142.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724044627891,3.5139,142.27,142.24,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044628080,21.57,142.29,142.28,0.04941503]
["bitfinex-derivatives","SOLF0:USTF0",1724044628282,37.15179316,142.29,142.28,0.04941503]
["bitfinex-derivatives","SOLF0:USTF0",1724044628485,33.63839316,142.29,142.24,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044628680,12.06839316,142.28,142.24,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044628887,3.5141,142.27,142.25,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1724044629086,21.57,142.29,142.25,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1724044629389,12.06857894,142.28,142.25,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1724044629686,3.514,142.27,142.25,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1724044630488,0.04811988,142.3,142.25,3.56125055]
["bitfinex-derivatives","SOLF0:USTF0",1724044630489,3.5138,142.28,142.25,3.56125055]
["bitfinex-derivatives","SOLF0:USTF0",1724044631493,3.5138,142.28,142.25,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1724044632176,3.5138,142.28,142.25,3.56135055]
["bitfinex-derivatives","SOLF0:USTF0",1724044632582,0.04811988,142.3,142.27,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044632787,21.57,142.38,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724044632993,34.45514323,142.37,142.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724044633285,46.23992447,142.36,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724044633485,21.57,142.34,142.24,164.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044633684,21.57,142.34,142.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724044633685,3.513,142.31,142.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724044633885,0.04696485,142.29,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724044635790,21.57,142.36,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724044636088,3.5123,142.34,142.28,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044636290,3.5123,142.34,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724044636486,21.57,142.38,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724044636791,3.5124,142.33,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724044637089,3.5124,142.33,142.3,3.56000747]
["bitfinex-derivatives","SOLF0:USTF0",1724044639186,0.05171099,142.35,142.3,3.56000747]
["bitfinex-derivatives","SOLF0:USTF0",1724044639187,3.5122,142.34,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724044639394,0.05171099,142.35,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724044639690,7.58294628,142.34,142.3,0.04700747]
["bitfinex-derivatives","SOLF0:USTF0",1724044639892,0.05171099,142.35,142.3,0.04700747]
["bitfinex-derivatives","SOLF0:USTF0",1724044640096,7.58287198,142.34,142.3,0.04700747]
["bitfinex-derivatives","SOLF0:USTF0",1724044640287,3.5126,142.33,142.3,3.56000747]
["bitfinex-derivatives","SOLF0:USTF0",1724044641695,3.5123,142.34,142.3,0.04700747]
["bitfinex-derivatives","SOLF0:USTF0",1724044641892,3.5123,142.34,142.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724044642295,3.5123,142.34,142.31,9.9527]
["bitfinex-derivatives","SOLF0:USTF0",1724044642600,3.5123,142.34,142.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724044642985,3.56371099,142.35,142.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724044643188,3.56371099,142.35,142.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044643495,11.14772558,142.35,142.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044645291,3.56371099,142.35,142.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044645496,11.14946544,142.35,142.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044645997,7.63746544,142.35,142.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044646293,0.05171099,142.35,142.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044646894,3.56361099,142.35,142.33,0.04463777]
["bitfinex-derivatives","SOLF0:USTF0",1724044649397,3.5122,142.34,142.33,0.04463777]
["bitfinex-derivatives","SOLF0:USTF0",1724044651400,3.56381099,142.35,142.33,0.04463777]
["bitfinex-derivatives","SOLF0:USTF0",1724044651587,0.05171099,142.35,142.33,0.04463777]
["bitfinex-derivatives","SOLF0:USTF0",1724044652899,0.05171099,142.35,142.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044653398,3.56381099,142.35,142.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044653600,245.1,142.45,142.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044653601,3.53519513,142.44,142.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044653904,12.05954208,142.4,142.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044654100,3.5112,142.38,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724044654298,3.5112,142.38,142.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724044654500,6.76388295,142.42,142.36,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1724044654704,0.05369656,142.38,142.36,149.16844728]
["bitfinex-derivatives","SOLF0:USTF0",1724044655190,21.57,142.42,142.36,149.16844728]
["bitfinex-derivatives","SOLF0:USTF0",1724044655395,34.40754039,142.41,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044655594,3.5114,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044655799,15.5673115,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044656504,21.38484504,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044656895,15.5673115,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044657802,15.5669189,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044658803,11.09429648,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044658992,15.5657134,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044659999,37.1357134,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044660302,42.95654307,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044660605,37.1357134,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044660801,42.95685318,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044661499,42.96004186,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044661700,37.1389161,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044661900,37.1392584,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044662203,42.96024127,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044662404,37.1392584,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044662799,42.96026144,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044663406,37.1392584,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044670812,15.5692584,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044671807,7.58644148,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044672009,0.05007111,142.38,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044672214,7.58436513,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044672510,11.09576513,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044673308,3.5114,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044674409,11.09328191,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044674817,3.47528191,142.37,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044675012,71.4696989,142.49,142.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044675222,26.83468736,142.48,142.4,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044675510,17.06028981,142.47,142.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724044675714,4.47511312,142.46,142.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724044675907,6.76730756,142.48,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724044676114,0.05159446,142.45,142.42,0.04897363]
["bitfinex-derivatives","SOLF0:USTF0",1724044677108,0.05159446,142.45,142.42,3.55897363]
["bitfinex-derivatives","SOLF0:USTF0",1724044677513,0.05159446,142.45,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724044678611,0.05159446,142.45,142.42,3.55907363]
["bitfinex-derivatives","SOLF0:USTF0",1724044679512,3.56109446,142.45,142.43,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044679818,3.56109446,142.45,142.43,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1724044680517,0.05159446,142.45,142.43,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1724044681119,0.05159446,142.45,142.44,8.18296969]
["bitfinex-derivatives","SOLF0:USTF0",1724044681413,0.05159446,142.45,142.43,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1724044681618,0.05159446,142.45,142.43,170.69]
["bitfinex-derivatives","SOLF0:USTF0",1724044681919,0.05159446,142.45,142.43,174.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724044682424,0.05159446,142.45,142.43,175.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724044683120,3.5091,142.47,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724044683323,3.5088,142.48,142.45,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044684310,3.55329707,142.48,142.45,21.61553301]
["bitfinex-derivatives","SOLF0:USTF0",1724044684820,3.55329707,142.48,142.45,25.12493301]
["bitfinex-derivatives","SOLF0:USTF0",1724044685221,3.55329707,142.48,142.45,21.61553301]
["bitfinex-derivatives","SOLF0:USTF0",1724044685417,3.509,142.47,142.45,143.04553301]
["bitfinex-derivatives","SOLF0:USTF0",1724044685823,3.509,142.47,142.45,164.61553301]
["bitfinex-derivatives","SOLF0:USTF0",1724044686323,3.55319707,142.48,142.45,164.61553301]
["bitfinex-derivatives","SOLF0:USTF0",1724044687023,3.55319707,142.48,142.47,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044691430,3.55319707,142.48,142.47,164.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044692331,3.55319707,142.48,142.47,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044695925,0.04449707,142.48,142.47,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724044696132,0.04449707,142.48,142.47,164.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044697432,0.04449707,142.48,142.47,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044698636,0.04449707,142.48,142.47,164.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044698836,1.2982,142.54,142.47,164.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044699135,8.0560454,142.57,142.5,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044699335,4.47687144,142.56,142.5,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044699530,1.2889,142.57,142.5,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724044699939,0.05292192,142.55,142.52,0.0531994]
["bitfinex-derivatives","SOLF0:USTF0",1724044700639,3.5075,142.53,142.52,0.0531994]
["bitfinex-derivatives","SOLF0:USTF0",1724044703339,3.5075,142.53,142.52,143.0531994]
["bitfinex-derivatives","SOLF0:USTF0",1724044715641,3.5075,142.53,142.52,127.4605994]
["bitfinex-derivatives","SOLF0:USTF0",1724044715840,74.25186734,142.53,142.42,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044716050,8.63,142.49,142.43,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044716450,3.5096,142.45,142.42,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724044716848,3.5557297,142.45,142.42,21.59612356]
["bitfinex-derivatives","SOLF0:USTF0",1724044718560,0.0461297,142.45,142.42,21.59612356]
["bitfinex-derivatives","SOLF0:USTF0",1724044718961,0.0461297,142.45,142.42,25.10622356]
["bitfinex-derivatives","SOLF0:USTF0",1724044719862,3.5556297,142.45,142.42,21.59612356]
["bitfinex-derivatives","SOLF0:USTF0",1724044722963,0.0461297,142.45,142.42,0.04612356]
["bitfinex-derivatives","SOLF0:USTF0",1724044723457,3.5099,142.43,142.42,0.04612356]
["bitfinex-derivatives","SOLF0:USTF0",1724044725668,3.5097,142.44,142.42,0.04612356]
["bitfinex-derivatives","SOLF0:USTF0",1724044726567,3.5099,142.43,142.42,0.04612356]
["bitfinex-derivatives","SOLF0:USTF0",1724044728164,3.5112,142.38,142.37,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724044729866,3.56433382,142.39,142.37,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724044732172,3.56433382,142.39,142.38,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724044735864,3.56433382,142.39,142.37,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724044736174,0.05333382,142.39,142.36,21.59561306]
["bitfinex-derivatives","SOLF0:USTF0",1724044737165,3.5114,142.37,142.36,21.59561306]
["bitfinex-derivatives","SOLF0:USTF0",1724044739176,3.5114,142.37,142.36,29.78229236]
["bitfinex-derivatives","SOLF0:USTF0",1724044741283,3.5114,142.37,142.36,21.59561306]
["bitfinex-derivatives","SOLF0:USTF0",1724044741476,3.5114,142.37,142.36,29.78229075]
["bitfinex-derivatives","SOLF0:USTF0",1724044741876,3.5113,142.38,142.36,29.78229075]
["bitfinex-derivatives","SOLF0:USTF0",1724044742077,3.5113,142.38,142.37,8.18667769]
["bitfinex-derivatives","SOLF0:USTF0",1724044742279,0.05333382,142.39,142.37,8.18667769]
["bitfinex-derivatives","SOLF0:USTF0",1724044742485,3.56433382,142.39,142.38,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724044742778,3.56433382,142.39,142.38,29.73667769]
["bitfinex-derivatives","SOLF0:USTF0",1724044744279,0.05333382,142.39,142.36,34.22711555]
["bitfinex-derivatives","SOLF0:USTF0",1724044744479,0.05333382,142.39,142.36,21.59561306]
["bitfinex-derivatives","SOLF0:USTF0",1724044744779,0.05333382,142.39,142.37,8.18631171]
["bitfinex-derivatives","SOLF0:USTF0",1724044744979,3.5112,142.38,142.37,8.18631171]
["bitfinex-derivatives","SOLF0:USTF0",1724044745884,3.56443382,142.39,142.37,8.18631171]
["bitfinex-derivatives","SOLF0:USTF0",1724044749292,3.56443382,142.39,142.36,21.59561306]
["bitfinex-derivatives","SOLF0:USTF0",1724044749487,3.56443382,142.39,142.37,8.18590861]
["bitfinex-derivatives","SOLF0:USTF0",1724044750080,0.05333382,142.39,142.38,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724044750382,0.05333382,142.39,142.38,8.18590861]
["bitfinex-derivatives","SOLF0:USTF0",1724044750586,0.05333382,142.39,142.38,16.81590861]
["bitfinex-derivatives","SOLF0:USTF0",1724044752776,0.05333382,142.39,142.38,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044753183,6.76719342,142.46,142.38,16.81554155]
["bitfinex-derivatives","SOLF0:USTF0",1724044753488,227.4289305,142.49,142.42,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044753489,4.47659869,142.45,142.42,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044753786,3.5101,142.43,142.42,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044756684,3.56353785,142.44,142.42,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044758498,0.05363785,142.44,142.42,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044758785,0.05363785,142.44,142.43,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044760686,6.76698749,142.49,142.43,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044760887,4.47551038,142.48,142.44,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044761091,4.47551038,142.47,142.44,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044761382,6.76698749,142.53,142.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044761591,3.5089,142.48,142.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044761888,8.63,142.53,142.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044761889,6.81418075,142.51,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044762086,4.47713588,142.5,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044762282,0.04719326,142.51,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044762481,4.47703372,142.5,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044762686,4.47703372,142.49,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044762989,4.47703372,142.48,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044763291,6.81559207,142.51,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044763590,4.47710625,142.5,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044763888,3.509,142.47,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044771587,0.05343179,142.48,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044772088,0.05343179,142.48,142.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044772994,3.56213179,142.48,142.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044774887,8.03737021,142.48,142.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044775295,3.56213179,142.48,142.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044775496,8.03741355,142.48,142.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044776088,3.56213179,142.48,142.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044779603,3.56213179,142.48,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044780705,3.509,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044780996,7.98397973,142.47,142.46,5.03289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044781194,7.98397973,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044781406,7.98397973,142.47,142.46,5.03289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044782895,4.47497973,142.47,142.46,5.03289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044784501,4.47483756,142.47,142.46,5.03289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044785297,7.98383756,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044788710,3.509,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044789008,7.98357055,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044789192,4.47457055,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044792805,7.98357055,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044793195,7.98370686,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044797397,3.509,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044797599,7.98307973,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044798405,4.47407973,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044798599,4.47407973,142.47,142.46,8.23559356]
["bitfinex-derivatives","SOLF0:USTF0",1724044799301,0.05343179,142.48,142.46,8.23559356]
["bitfinex-derivatives","SOLF0:USTF0",1724044799605,0.05343179,142.48,142.47,16.81270092]
["bitfinex-derivatives","SOLF0:USTF0",1724044801004,0.05343179,142.48,142.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044801200,0.05343179,142.48,142.47,16.81222361]
["bitfinex-derivatives","SOLF0:USTF0",1724044802604,3.56213179,142.48,142.47,8.18222361]
["bitfinex-derivatives","SOLF0:USTF0",1724044802808,4.5280127,142.48,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044803108,7.98358091,142.47,142.46,8.23585658]
["bitfinex-derivatives","SOLF0:USTF0",1724044803502,7.98358091,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044804003,14.74738818,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044805300,3.509,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044805501,14.74866801,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044807611,7.98373566,142.47,142.46,8.23638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044809207,7.98378136,142.47,142.46,8.23638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044809511,14.74865679,142.47,142.46,8.23638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044809708,7.98378136,142.47,142.46,8.23638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044809912,14.74856621,142.47,142.46,8.23638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044810113,7.98378136,142.47,142.46,8.23638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044810412,14.74865451,142.47,142.46,8.23638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044810611,7.98378136,142.47,142.46,8.23638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044810910,14.74875623,142.47,142.46,8.23638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044811909,14.74875623,142.47,142.46,16.86638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044811910,4.47478136,142.47,142.46,16.86638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044812406,4.47478136,142.47,142.46,29.49409075]
["bitfinex-derivatives","SOLF0:USTF0",1724044812607,4.47478136,142.47,142.46,16.86638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044812807,4.47478136,142.47,142.46,29.49409075]
["bitfinex-derivatives","SOLF0:USTF0",1724044813009,4.47478136,142.47,142.46,16.86638887]
["bitfinex-derivatives","SOLF0:USTF0",1724044813214,0.05343179,142.48,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044813512,4.47575267,142.47,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044813707,4.47575267,142.47,142.46,29.49116708]
["bitfinex-derivatives","SOLF0:USTF0",1724044813905,4.47575267,142.47,142.46,16.86537026]
["bitfinex-derivatives","SOLF0:USTF0",1724044814107,4.47575267,142.47,142.46,29.49116708]
["bitfinex-derivatives","SOLF0:USTF0",1724044814410,4.47575267,142.47,142.46,16.86537026]
["bitfinex-derivatives","SOLF0:USTF0",1724044814611,4.47575267,142.47,142.46,29.49116708]
["bitfinex-derivatives","SOLF0:USTF0",1724044814812,4.47575267,142.47,142.46,16.86537026]
["bitfinex-derivatives","SOLF0:USTF0",1724044815012,4.47575267,142.47,142.46,29.49116708]
["bitfinex-derivatives","SOLF0:USTF0",1724044815213,4.47575267,142.47,142.46,16.86537026]
["bitfinex-derivatives","SOLF0:USTF0",1724044815512,4.47575267,142.47,142.46,29.49116708]
["bitfinex-derivatives","SOLF0:USTF0",1724044815716,4.47575267,142.47,142.46,16.86537026]
["bitfinex-derivatives","SOLF0:USTF0",1724044816014,4.47575267,142.47,142.46,29.49116708]
["bitfinex-derivatives","SOLF0:USTF0",1724044816213,4.47575267,142.47,142.46,16.86537026]
["bitfinex-derivatives","SOLF0:USTF0",1724044816415,4.47575267,142.47,142.46,29.49116708]
["bitfinex-derivatives","SOLF0:USTF0",1724044817706,3.56213179,142.48,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044817903,4.46677384,142.47,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044818111,4.46677384,142.47,142.46,29.49106258]
["bitfinex-derivatives","SOLF0:USTF0",1724044820912,11.21783521,142.47,142.46,29.49106258]
["bitfinex-derivatives","SOLF0:USTF0",1724044821117,11.21783521,142.47,142.46,20.86106258]
["bitfinex-derivatives","SOLF0:USTF0",1724044821313,14.72683521,142.47,142.46,20.86106258]
["bitfinex-derivatives","SOLF0:USTF0",1724044823405,14.72683521,142.47,142.46,20.86408099]
["bitfinex-derivatives","SOLF0:USTF0",1724044823711,14.72683521,142.47,142.46,8.23638512]
["bitfinex-derivatives","SOLF0:USTF0",1724044824416,14.72497009,142.47,142.46,20.86506688]
["bitfinex-derivatives","SOLF0:USTF0",1724044824607,14.72497009,142.47,142.46,8.23638512]
["bitfinex-derivatives","SOLF0:USTF0",1724044825511,14.72666555,142.47,142.46,20.86504348]
["bitfinex-derivatives","SOLF0:USTF0",1724044825712,14.72666555,142.47,142.46,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044826018,14.72666555,142.47,142.46,20.86502824]
["bitfinex-derivatives","SOLF0:USTF0",1724044828715,11.21766555,142.47,142.46,20.86502824]
["bitfinex-derivatives","SOLF0:USTF0",1724044829515,11.21381514,142.47,142.46,20.86502824]
["bitfinex-derivatives","SOLF0:USTF0",1724044830012,11.21381514,142.47,142.46,8.68289264]
["bitfinex-derivatives","SOLF0:USTF0",1724044830214,15.6437,142.56,142.46,29.49398825]
["bitfinex-derivatives","SOLF0:USTF0",1724044830413,3.5084,142.5,142.49,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044830615,3.5084,142.5,142.49,29.44109561]
["bitfinex-derivatives","SOLF0:USTF0",1724044831317,3.5084,142.5,142.49,29.43789183]
["bitfinex-derivatives","SOLF0:USTF0",1724044833520,3.5084,142.5,142.49,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044833820,3.5084,142.5,142.49,29.43703672]
["bitfinex-derivatives","SOLF0:USTF0",1724044835711,3.5084,142.5,142.49,20.80703672]
["bitfinex-derivatives","SOLF0:USTF0",1724044837614,3.5085,142.49,142.48,0.05019841]
["bitfinex-derivatives","SOLF0:USTF0",1724044837817,3.5085,142.49,142.48,20.85895673]
["bitfinex-derivatives","SOLF0:USTF0",1724044842230,7.93933492,142.49,142.48,0.05019841]
["bitfinex-derivatives","SOLF0:USTF0",1724044842527,7.93933492,142.49,142.48,20.85931485]
["bitfinex-derivatives","SOLF0:USTF0",1724044844421,4.43083492,142.49,142.48,20.85931485]
["bitfinex-derivatives","SOLF0:USTF0",1724044844725,4.43083492,142.49,142.48,29.48931485]
["bitfinex-derivatives","SOLF0:USTF0",1724044845428,7.93933492,142.49,142.48,20.85931485]
["bitfinex-derivatives","SOLF0:USTF0",1724044845823,7.938467,142.49,142.48,8.23345868]
["bitfinex-derivatives","SOLF0:USTF0",1724044847019,7.938467,142.49,142.48,16.86345868]
["bitfinex-derivatives","SOLF0:USTF0",1724044847219,7.938467,142.49,142.48,29.49046231]
["bitfinex-derivatives","SOLF0:USTF0",1724044848819,4.429967,142.49,142.48,29.49046231]
["bitfinex-derivatives","SOLF0:USTF0",1724044849427,4.4301928,142.49,142.48,29.49046231]
["bitfinex-derivatives","SOLF0:USTF0",1724044853231,7.9386928,142.49,142.48,20.86046231]
["bitfinex-derivatives","SOLF0:USTF0",1724044860932,7.9386928,142.49,142.48,0.05019841]
["bitfinex-derivatives","SOLF0:USTF0",1724044861130,7.9386928,142.49,142.48,20.85929618]
["bitfinex-derivatives","SOLF0:USTF0",1724044862938,7.93779471,142.49,142.48,20.85931516]
["bitfinex-derivatives","SOLF0:USTF0",1724044868737,7.93779471,142.49,142.48,0.05019841]
["bitfinex-derivatives","SOLF0:USTF0",1724044868937,7.93779471,142.49,142.48,20.85930742]
["bitfinex-derivatives","SOLF0:USTF0",1724044872836,7.93881581,142.49,142.48,20.85819273]
["bitfinex-derivatives","SOLF0:USTF0",1724044876736,7.93881581,142.49,142.48,0.05019841]
["bitfinex-derivatives","SOLF0:USTF0",1724044876737,4.43031581,142.49,142.48,0.05019841]
["bitfinex-derivatives","SOLF0:USTF0",1724044876942,4.43027791,142.49,142.48,20.85732009]
["bitfinex-derivatives","SOLF0:USTF0",1724044877345,4.42989374,142.49,142.48,20.85732009]
["bitfinex-derivatives","SOLF0:USTF0",1724044878245,4.42989374,142.49,142.48,12.67533529]
["bitfinex-derivatives","SOLF0:USTF0",1724044878540,4.42989374,142.49,142.48,20.85722932]
["bitfinex-derivatives","SOLF0:USTF0",1724044878745,7.93839374,142.49,142.48,20.85722932]
["bitfinex-derivatives","SOLF0:USTF0",1724044880243,7.93839374,142.49,142.48,0.05019841]
["bitfinex-derivatives","SOLF0:USTF0",1724044880447,7.93839374,142.49,142.48,20.85722168]
["bitfinex-derivatives","SOLF0:USTF0",1724044881048,3.5085,142.49,142.48,20.85722168]
["bitfinex-derivatives","SOLF0:USTF0",1724044881548,7.93846769,142.49,142.48,20.85722168]
["bitfinex-derivatives","SOLF0:USTF0",1724044884549,7.93846769,142.49,142.48,0.05019841]
["bitfinex-derivatives","SOLF0:USTF0",1724044884849,7.93846769,142.49,142.48,20.85731243]
["bitfinex-derivatives","SOLF0:USTF0",1724044888958,4.42996769,142.49,142.48,20.85731243]
["bitfinex-derivatives","SOLF0:USTF0",1724044889155,4.42996769,142.49,142.48,29.48731243]
["bitfinex-derivatives","SOLF0:USTF0",1724044889853,7.93884316,142.49,142.48,20.85628859]
["bitfinex-derivatives","SOLF0:USTF0",1724044890254,7.93837183,142.49,142.48,20.85793022]
["bitfinex-derivatives","SOLF0:USTF0",1724044890956,7.93783572,142.49,142.48,20.85793022]
["bitfinex-derivatives","SOLF0:USTF0",1724044892249,3.5094,142.45,142.42,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044892452,4.42741282,142.44,142.43,25.27160502]
["bitfinex-derivatives","SOLF0:USTF0",1724044894453,7.93711282,142.44,142.43,12.64365273]
["bitfinex-derivatives","SOLF0:USTF0",1724044894956,7.93711282,142.44,142.43,8.18365273]
["bitfinex-derivatives","SOLF0:USTF0",1724044895856,4.42741282,142.44,142.38,9.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724044896056,4.42741282,142.43,142.38,9.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724044896247,3.5106,142.41,142.38,9.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724044896446,4.42741282,142.4,142.38,9.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724044896651,67.92907184,142.46,142.39,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044896852,4.42675274,142.45,142.39,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044897052,4.4720889,142.44,142.41,0.04604687]
["bitfinex-derivatives","SOLF0:USTF0",1724044897348,4.42675274,142.43,142.41,0.04604687]
["bitfinex-derivatives","SOLF0:USTF0",1724044897554,4.42675274,142.42,142.41,0.04604687]
["bitfinex-derivatives","SOLF0:USTF0",1724044897755,7.93705274,142.42,142.41,0.04604687]
["bitfinex-derivatives","SOLF0:USTF0",1724044899257,7.93682517,142.42,142.41,0.04604687]
["bitfinex-derivatives","SOLF0:USTF0",1724044901657,8.0,142.31,142.2,7.33183396]
["bitfinex-derivatives","SOLF0:USTF0",1724044901858,24.63184493,142.42,142.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1724044902059,8.63,142.4,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044902262,4.42451172,142.39,142.3,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1724044902466,4.42451172,142.38,142.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724044902662,3.5129,142.31,142.3,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044902958,4.42451172,142.31,142.23,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724044903164,4.42451172,142.3,142.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724044903365,3.5617304,142.34,142.23,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724044903557,4.42341333,142.33,142.29,0.05178984]
["bitfinex-derivatives","SOLF0:USTF0",1724044903764,3.5585508,142.3,142.29,0.05178984]
["bitfinex-derivatives","SOLF0:USTF0",1724044903965,7.98196413,142.3,142.29,0.05178984]
["bitfinex-derivatives","SOLF0:USTF0",1724044904359,7.93651333,142.3,142.29,0.05178984]
["bitfinex-derivatives","SOLF0:USTF0",1724044905669,3.5131,142.3,142.29,0.05178984]
["bitfinex-derivatives","SOLF0:USTF0",1724044916776,8.63,142.38,142.29,8.68178984]
["bitfinex-derivatives","SOLF0:USTF0",1724044916979,8.63,142.38,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044917775,3.5126,142.33,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044918776,3.5126,142.32,142.31,8.67893101]
["bitfinex-derivatives","SOLF0:USTF0",1724044919170,3.5126,142.32,142.31,0.04893101]
["bitfinex-derivatives","SOLF0:USTF0",1724044922678,3.5126,142.32,142.11,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1724044922679,8.0,142.26,142.11,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1724044922979,8.0,142.26,142.09,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1724044922980,13.69,142.28,142.09,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1724044923181,13.69,142.28,142.19,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724044923781,0.05354364,142.25,142.22,0.04907173]
["bitfinex-derivatives","SOLF0:USTF0",1724044924181,3.5149,142.23,142.22,0.04907173]
["bitfinex-derivatives","SOLF0:USTF0",1724044924377,0.05354364,142.25,142.22,0.04907173]
["bitfinex-derivatives","SOLF0:USTF0",1724044925181,3.5149,142.23,142.22,0.04907173]
["bitfinex-derivatives","SOLF0:USTF0",1724044932585,0.05354364,142.25,142.22,0.04907173]
["bitfinex-derivatives","SOLF0:USTF0",1724044932786,26.65,142.33,142.23,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044932989,3.5141,142.27,142.23,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724044933686,3.5137,142.28,142.23,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724044933890,0.05234781,142.26,142.25,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044934193,3.5137,142.28,142.25,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044934491,3.5139,142.27,142.25,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724044935085,3.56461672,142.27,142.25,21.6386508]
["bitfinex-derivatives","SOLF0:USTF0",1724044937090,3.5141,142.26,142.25,0.0486508]
["bitfinex-derivatives","SOLF0:USTF0",1724044950404,3.5152,142.22,142.19,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724044951606,3.5651808,142.22,142.19,6.35849573]
["bitfinex-derivatives","SOLF0:USTF0",1724044953610,3.5154,142.21,142.19,6.35849573]
["bitfinex-derivatives","SOLF0:USTF0",1724044953803,0.0499808,142.22,142.19,6.35849573]
["bitfinex-derivatives","SOLF0:USTF0",1724044954002,0.0499808,142.22,142.19,1.29849573]
["bitfinex-derivatives","SOLF0:USTF0",1724044954807,3.5154,142.21,142.19,1.29849573]
["bitfinex-derivatives","SOLF0:USTF0",1724044955008,0.0499808,142.22,142.19,1.29849573]
["bitfinex-derivatives","SOLF0:USTF0",1724044955206,3.5156,142.2,142.19,0.05309573]
["bitfinex-derivatives","SOLF0:USTF0",1724044981938,3.5156,142.21,142.19,0.05309573]
["bitfinex-derivatives","SOLF0:USTF0",1724044982141,0.0499808,142.22,142.19,0.05309573]
["bitfinex-derivatives","SOLF0:USTF0",1724044982528,3.5156,142.21,142.19,0.05309573]
["bitfinex-derivatives","SOLF0:USTF0",1724044983132,3.5154,142.21,142.19,0.05309573]
["bitfinex-derivatives","SOLF0:USTF0",1724044988634,3.5156,142.2,142.19,0.05309573]
["bitfinex-derivatives","SOLF0:USTF0",1724044996941,7.9379445,142.2,142.19,0.05309573]
["bitfinex-derivatives","SOLF0:USTF0",1724044999639,4.4223445,142.2,142.19,0.05309573]
["bitfinex-derivatives","SOLF0:USTF0",1724044999847,8.64,142.25,142.19,2.61239573]
["bitfinex-derivatives","SOLF0:USTF0",1724045000045,8.64,142.25,142.19,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724045000246,3.5149,142.23,142.19,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1724045000946,0.05340185,142.22,142.2,0.04499104]
["bitfinex-derivatives","SOLF0:USTF0",1724045002750,21.09,142.37,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045002949,1.2331,142.36,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045003248,8.64,142.33,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045003445,3.5133,142.3,142.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724045003640,8.64,142.33,142.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724045003947,0.04750112,142.3,142.27,4.82456803]
["bitfinex-derivatives","SOLF0:USTF0",1724045004139,3.56070112,142.3,142.27,0.04456803]
["bitfinex-derivatives","SOLF0:USTF0",1724045004341,3.56070112,142.3,142.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724045005447,3.56070112,142.3,142.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724045006548,0.04750112,142.3,142.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724045010248,0.04750112,142.3,142.29,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724045011646,0.04750112,142.3,142.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724045011849,0.04750112,142.3,142.28,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724045012450,0.04750112,142.3,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724045013047,3.5125,142.33,142.29,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724045013252,21.09,142.42,142.29,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724045013253,8.64,142.36,142.3,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045013452,4.4164626,142.35,142.31,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045013747,1.2978,142.41,142.31,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045013952,8.64,142.39,142.31,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045014153,4.41641513,142.38,142.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045014355,0.0538717,142.36,142.34,0.04681406]
["bitfinex-derivatives","SOLF0:USTF0",1724045015950,21.09,142.51,142.35,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045016252,8.64,142.46,142.39,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045016457,3.5099,142.44,142.39,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045016752,8.64,142.44,142.37,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045016950,3.5101,142.43,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724045017145,0.04852626,142.42,142.39,0.05283896]
["bitfinex-derivatives","SOLF0:USTF0",1724045018059,8.68852626,142.42,142.39,0.05283896]
["bitfinex-derivatives","SOLF0:USTF0",1724045019853,3.5106,142.41,142.39,0.05283896]
["bitfinex-derivatives","SOLF0:USTF0",1724045022260,3.55882626,142.42,142.39,0.05283896]
["bitfinex-derivatives","SOLF0:USTF0",1724045023655,245.09,142.53,142.39,0.05283896]
["bitfinex-derivatives","SOLF0:USTF0",1724045023857,9.907,142.48,142.41,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045024150,3.5096,142.45,142.4,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045024754,0.04895122,142.44,142.41,0.04471071]
["bitfinex-derivatives","SOLF0:USTF0",1724045034269,0.04895122,142.44,142.43,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045037271,0.04895122,142.44,142.41,0.04471071]
["bitfinex-derivatives","SOLF0:USTF0",1724045037871,3.55875122,142.44,142.41,0.04471071]
["bitfinex-derivatives","SOLF0:USTF0",1724045038268,0.04895122,142.44,142.41,0.04471071]
["bitfinex-derivatives","SOLF0:USTF0",1724045038974,3.5101,142.43,142.41,0.04471071]
["bitfinex-derivatives","SOLF0:USTF0",1724045039372,3.5102,142.42,142.41,0.04471071]
["bitfinex-derivatives","SOLF0:USTF0",1724045039777,8.64,142.43,142.36,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724045040081,3.5106,142.41,142.35,12.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724045040285,8.64,142.43,142.35,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045040685,8.64,142.41,142.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1724045041083,0.05219034,142.39,142.36,0.05000283]
["bitfinex-derivatives","SOLF0:USTF0",1724045041586,3.56319034,142.39,142.36,0.05000283]
["bitfinex-derivatives","SOLF0:USTF0",1724045041983,0.05219034,142.39,142.36,0.05000283]
["bitfinex-derivatives","SOLF0:USTF0",1724045043084,0.05219034,142.39,142.37,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045043392,0.05219034,142.39,142.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045045686,0.05219034,142.39,142.38,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045048393,3.5103,142.42,142.4,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045048587,3.5103,142.42,142.41,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045049185,77.21741309,142.47,142.41,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045049186,3.5099,142.43,142.41,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045049392,3.5631581,142.43,142.41,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045049795,3.5102,142.42,142.41,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045050291,0.0532581,142.43,142.4,8.69071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045050989,3.5103,142.42,142.4,8.69071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045053496,3.5103,142.42,142.41,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045053694,3.5633581,142.43,142.41,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045054197,3.5633581,142.43,142.42,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045055493,3.5104,142.42,142.4,0.05071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045055698,0.0532581,142.43,142.4,0.05071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045056896,3.5103,142.42,142.4,0.05071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045057898,3.5104,142.41,142.4,0.05071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045061597,3.5103,142.42,142.4,8.69071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045061799,0.0532581,142.43,142.4,8.69071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045063093,3.5104,142.42,142.4,8.69071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045064499,0.0532581,142.43,142.4,8.69071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045064500,3.5633581,142.43,142.4,8.69071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045064802,3.5633581,142.43,142.42,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045067406,3.5633581,142.43,142.4,8.69071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045067799,0.0532581,142.43,142.4,8.69071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045068505,3.5102,142.42,142.4,8.69071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045070506,3.5104,142.41,142.4,0.05071919]
["bitfinex-derivatives","SOLF0:USTF0",1724045070711,12.07997198,142.44,142.37,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045070902,1.3081,142.43,142.37,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045071100,3.5111,142.39,142.37,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045071607,3.56305255,142.39,142.37,8.68444941]
["bitfinex-derivatives","SOLF0:USTF0",1724045075911,3.56305255,142.39,142.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045080312,7.99986291,142.39,142.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045082313,8.00227304,142.39,142.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045083514,8.00179909,142.39,142.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045087618,3.56305255,142.39,142.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045087915,8.00124565,142.39,142.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045089120,4.49014565,142.39,142.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045089915,2.535,142.46,142.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045090213,2.535,142.46,142.42,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045090421,3.51,142.43,142.42,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045090615,1.2314,142.46,142.42,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045090918,77.21741309,142.47,142.42,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045091115,3.55939163,142.45,142.43,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045091619,0.04969163,142.45,142.43,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045091820,3.5097,142.44,142.43,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045101619,0.04969163,142.45,142.43,8.69054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045103115,0.04969163,142.45,142.43,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045103314,0.04969163,142.45,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045103513,0.04969163,142.45,142.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724045106126,0.04969163,142.45,142.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045106426,0.04969163,142.45,142.43,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045106822,3.55929163,142.45,142.43,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045114825,3.5097,142.44,142.43,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045118227,3.55939163,142.45,142.43,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045118624,3.55939163,142.45,142.43,8.69054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045120435,0.04969163,142.45,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045120628,68.30105733,142.5,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045121629,3.509,142.47,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045122030,68.30105733,142.5,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045122434,3.5089,142.48,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045122634,68.30105733,142.5,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045123035,3.509,142.47,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045123235,68.30105733,142.5,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045123536,3.5091,142.47,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045127937,8.64,142.49,142.43,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045128142,9.9199,142.49,142.43,4.55054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045128644,3.5094,142.46,142.43,4.55054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045129339,3.5096,142.45,142.43,4.55054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045130340,3.5096,142.45,142.43,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045130742,3.5097,142.44,142.43,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724045137948,3.5105,142.41,142.39,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724045138344,3.56079243,142.44,142.37,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724045138546,3.5111,142.39,142.37,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724045139054,3.55807285,142.39,142.37,13.18502976]
["bitfinex-derivatives","SOLF0:USTF0",1724045139751,3.5112,142.38,142.37,4.54502976]
["bitfinex-derivatives","SOLF0:USTF0",1724045140147,3.5112,142.38,142.37,0.04502976]
["bitfinex-derivatives","SOLF0:USTF0",1724045140851,8.68697285,142.39,142.32,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045141240,1.3191,142.38,142.32,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045141840,9.9591,142.38,142.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1724045142044,0.04944776,142.35,142.34,0.04487318]
["bitfinex-derivatives","SOLF0:USTF0",1724045142651,3.56134776,142.35,142.34,0.04487318]
["bitfinex-derivatives","SOLF0:USTF0",1724045149559,0.04944776,142.35,142.28,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724045149759,0.04944776,142.35,142.29,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045150259,3.513,142.31,142.29,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045150657,3.55977495,142.31,142.29,8.69004613]
["bitfinex-derivatives","SOLF0:USTF0",1724045150863,3.5132,142.3,142.29,8.69004613]
["bitfinex-derivatives","SOLF0:USTF0",1724045153666,3.5132,142.3,142.29,0.05004613]
["bitfinex-derivatives","SOLF0:USTF0",1724045160564,3.5132,142.3,142.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045160565,3.5148,142.24,142.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045160767,8.64,142.29,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045160962,12.18632043,142.29,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045161559,12.18632043,142.29,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045161765,0.05324016,142.27,142.25,8.69004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045161965,0.04658217,142.27,142.25,8.69004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045163067,0.04658217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045163865,3.5141,142.26,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045177088,0.04658217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045177789,3.56068217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045178383,3.5141,142.26,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045185790,3.56048217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045185994,0.04658217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045186493,3.56058217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045186693,0.04658217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045186886,3.56048217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045189093,0.04658217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045189491,3.56048217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045191496,3.5141,142.26,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045194694,3.56068217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045203104,3.5141,142.26,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045203611,3.56048217,142.27,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045205500,3.5141,142.26,142.25,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045221516,0.04658217,142.27,142.25,8.69004606]
["bitfinex-derivatives","SOLF0:USTF0",1724045221707,8.64,142.35,142.29,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045222114,3.513,142.31,142.29,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045222819,3.56072829,142.31,142.29,8.69367306]
["bitfinex-derivatives","SOLF0:USTF0",1724045223919,3.5132,142.3,142.29,0.05367306]
["bitfinex-derivatives","SOLF0:USTF0",1724045224124,8.64,142.3,142.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045224919,3.5141,142.27,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045225124,3.5141,142.27,142.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045225322,0.05333909,142.26,142.24,4.54858086]
["bitfinex-derivatives","SOLF0:USTF0",1724045226615,3.56753909,142.26,142.24,4.54858086]
["bitfinex-derivatives","SOLF0:USTF0",1724045228426,8.69333909,142.26,142.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045229126,8.69333909,142.26,142.19,3.43267609]
["bitfinex-derivatives","SOLF0:USTF0",1724045229321,8.69333909,142.26,142.19,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045229529,8.69333909,142.26,142.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045229530,3.5155,142.21,142.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045229727,8.64,142.24,142.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045229935,8.64,142.24,142.18,4.54512791]
["bitfinex-derivatives","SOLF0:USTF0",1724045230126,0.05274611,142.22,142.18,4.54512791]
["bitfinex-derivatives","SOLF0:USTF0",1724045230529,0.05274611,142.22,142.18,0.04512791]
["bitfinex-derivatives","SOLF0:USTF0",1724045231326,3.5158,142.2,142.18,0.04512791]
["bitfinex-derivatives","SOLF0:USTF0",1724045232228,0.05274611,142.22,142.18,0.04512791]
["bitfinex-derivatives","SOLF0:USTF0",1724045232229,3.5159,142.19,142.18,0.04512791]
["bitfinex-derivatives","SOLF0:USTF0",1724045234230,3.5166,142.16,142.13,3.44984079]
["bitfinex-derivatives","SOLF0:USTF0",1724045234539,8.64,142.18,142.11,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724045234833,3.5171,142.15,142.11,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724045235022,8.64,142.18,142.11,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724045235429,3.5171,142.14,142.13,0.0494446]
["bitfinex-derivatives","SOLF0:USTF0",1724045236634,3.5174,142.13,142.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045237226,8.64,142.17,142.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045237227,3.5178,142.12,142.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045237434,8.64,142.15,142.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045237728,1.238,142.14,142.08,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724045238036,1.3594,142.18,142.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045238232,0.04845597,142.13,142.1,8.69013385]
["bitfinex-derivatives","SOLF0:USTF0",1724045238430,3.56595597,142.13,142.1,8.69013385]
["bitfinex-derivatives","SOLF0:USTF0",1724045239240,3.5177,142.12,142.1,8.69013385]
["bitfinex-derivatives","SOLF0:USTF0",1724045241029,0.04845597,142.13,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045241030,3.56585597,142.13,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045241233,0.04845597,142.13,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045242439,3.56585597,142.13,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045243338,3.56585597,142.13,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045245237,0.04845597,142.13,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045245441,0.04845597,142.13,142.12,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724045245640,0.04845597,142.13,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045245840,3.5167,142.16,142.12,16.6575]
["bitfinex-derivatives","SOLF0:USTF0",1724045246036,3.5167,142.16,142.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045246437,3.5167,142.16,142.12,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1724045246438,75.13102709,142.19,142.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045246639,75.13102709,142.19,142.13,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045246842,0.05043143,142.17,142.15,0.05126135]
["bitfinex-derivatives","SOLF0:USTF0",1724045247246,3.5166,142.16,142.15,0.05126135]
["bitfinex-derivatives","SOLF0:USTF0",1724045251341,0.05043143,142.17,142.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045251645,0.05043143,142.17,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045251942,3.5167,142.16,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045252139,0.05043143,142.17,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045252339,3.5167,142.16,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045252544,0.05043143,142.17,142.13,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045252745,0.05043143,142.17,142.13,12.20324353]
["bitfinex-derivatives","SOLF0:USTF0",1724045253045,0.05043143,142.17,142.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045254348,0.05043143,142.17,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045254745,0.05043143,142.17,142.16,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724045254952,0.05043143,142.17,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045255446,1.3405,142.25,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045255645,1.3405,142.25,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045256041,3.5152,142.22,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045256643,3.56355218,142.22,142.2,8.68783672]
["bitfinex-derivatives","SOLF0:USTF0",1724045257041,0.04835218,142.22,142.2,8.68783672]
["bitfinex-derivatives","SOLF0:USTF0",1724045259349,3.56365218,142.22,142.2,8.68783672]
["bitfinex-derivatives","SOLF0:USTF0",1724045261859,0.04835218,142.22,142.2,12.20343672]
["bitfinex-derivatives","SOLF0:USTF0",1724045262049,0.04835218,142.22,142.2,8.68783672]
["bitfinex-derivatives","SOLF0:USTF0",1724045263253,0.04835218,142.22,142.2,12.20333672]
["bitfinex-derivatives","SOLF0:USTF0",1724045265362,0.04835218,142.22,142.2,12.20343672]
["bitfinex-derivatives","SOLF0:USTF0",1724045265572,0.04835218,142.22,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045267368,0.04835218,142.22,142.21,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724045268162,0.04835218,142.22,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045273961,3.56345218,142.22,142.2,11.31723672]
["bitfinex-derivatives","SOLF0:USTF0",1724045277174,3.56345218,142.22,142.2,2.67723672]
["bitfinex-derivatives","SOLF0:USTF0",1724045277375,3.5154,142.21,142.2,2.67723672]
["bitfinex-derivatives","SOLF0:USTF0",1724045278270,3.5154,142.21,142.2,0.04783672]
["bitfinex-derivatives","SOLF0:USTF0",1724045278465,3.5154,142.21,142.2,4.54783672]
["bitfinex-derivatives","SOLF0:USTF0",1724045278672,3.5154,142.21,142.2,0.04783672]
["bitfinex-derivatives","SOLF0:USTF0",1724045280370,3.516,142.19,142.15,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045280579,3.516,142.19,142.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045280875,8.64,142.21,142.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045281073,8.64,142.19,142.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724045281578,8.68719319,142.19,142.16,4.55030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045281780,3.5164,142.17,142.16,4.55030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045282682,3.5164,142.17,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045286879,0.04719319,142.19,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045288080,3.5163,142.18,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045288483,8.68719319,142.19,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045288683,0.04719319,142.19,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045289284,3.56329319,142.19,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045289482,0.04719319,142.19,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045290287,3.5161,142.18,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045290586,0.04719319,142.19,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045291076,3.56319319,142.19,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045291786,0.04719319,142.19,142.16,8.69030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045292286,0.04719319,142.19,142.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045295391,3.56309319,142.19,142.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045295584,0.04719319,142.19,142.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045298695,0.04719319,142.19,142.17,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724045298892,0.04719319,142.19,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045301185,0.04719319,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724045301392,0.04719319,142.19,142.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045301894,0.04719319,142.19,142.17,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1724045303499,3.56309319,142.19,142.17,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1724045307103,3.5161,142.18,142.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045308004,3.5164,142.17,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045308206,3.5164,142.17,142.16,4.53030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045310903,3.5164,142.17,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045312301,0.04719319,142.19,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045313305,3.5161,142.18,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045313601,0.04719319,142.19,142.16,8.69030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045313802,3.56319319,142.19,142.16,8.69030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045315004,0.04719319,142.19,142.16,12.20690005]
["bitfinex-derivatives","SOLF0:USTF0",1724045315210,0.04719319,142.19,142.16,8.69030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045316905,3.56309319,142.19,142.16,12.20690005]
["bitfinex-derivatives","SOLF0:USTF0",1724045319499,0.04719319,142.19,142.16,8.69030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045320010,3.56319319,142.19,142.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045321204,3.5161,142.18,142.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045321406,0.04719319,142.19,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045321610,3.5164,142.17,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045325611,0.04719319,142.19,142.16,8.69030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045325811,0.04719319,142.19,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045327912,0.04719319,142.19,142.17,12.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724045329516,0.04719319,142.19,142.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045329814,3.56309319,142.19,142.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045334717,3.5164,142.17,142.16,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1724045335315,3.5172,142.14,142.1,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724045335527,3.5172,142.14,142.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045336116,4.73369871,142.18,142.08,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724045336117,3.5174,142.13,142.08,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724045336318,3.5174,142.13,142.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045336512,8.64,142.16,142.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045336812,3.5178,142.11,142.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045337217,3.57110426,142.12,142.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045337413,3.5177,142.12,142.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045337610,3.56232264,142.12,142.1,4.53009582]
["bitfinex-derivatives","SOLF0:USTF0",1724045338211,3.5178,142.11,142.1,4.53009582]
["bitfinex-derivatives","SOLF0:USTF0",1724045341823,3.5178,142.11,142.1,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1724045343525,3.5186,142.08,142.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045343723,3.5186,142.08,142.01,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724045343724,8.64,142.1,142.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045344527,8.64,142.1,142.06,0.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1724045344833,0.05240796,142.08,142.06,0.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1724045345830,3.5188,142.07,142.06,0.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1724045346232,3.5188,142.07,142.01,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724045346233,8.64,142.07,142.01,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724045346437,3.5197,142.04,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724045347233,4.48,142.1,141.98,3.57066401]
["bitfinex-derivatives","SOLF0:USTF0",1724045347443,0.04785035,142.03,142.01,0.05129838]
["bitfinex-derivatives","SOLF0:USTF0",1724045347734,3.5197,142.04,142.01,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1724045347931,0.04893206,142.03,142.01,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1724045348338,3.56893206,142.03,142.01,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1724045350438,0.04893206,142.03,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045351738,1.2885,142.08,142.02,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724045351940,1.2885,142.08,142.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045352834,3.5191,142.06,142.05,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1724045353532,0.05296231,142.07,142.05,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1724045353738,0.05296231,142.07,142.05,8.69373222]
["bitfinex-derivatives","SOLF0:USTF0",1724045354139,0.05296231,142.07,142.05,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1724045355344,3.5191,142.06,142.05,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1724045357644,8.69296231,142.07,142.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045357645,3.5198,142.04,142.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045358143,3.5194,142.05,142.02,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045358339,0.05296231,142.07,142.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045358752,0.05296231,142.07,142.04,8.68982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045358951,3.5191,142.06,142.04,8.68982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045359547,0.05296231,142.07,142.04,8.68982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045360149,0.05296231,142.07,142.04,0.04982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045362847,3.5191,142.06,142.04,0.04982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045364548,0.05296231,142.07,142.04,0.04982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045364748,0.05296231,142.07,142.04,8.68982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045365149,0.05296231,142.07,142.04,0.04982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045365645,0.05296231,142.07,142.04,8.68982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045365842,0.05296231,142.07,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045367755,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045368353,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045369445,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045372452,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045373452,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045373955,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045375060,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045377355,0.05296231,142.07,142.06,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724045377559,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045377955,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045378857,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045380472,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045384373,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045384564,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045385064,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045385664,0.05296231,142.07,142.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045385870,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045386769,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045394570,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045394973,0.05296231,142.07,142.06,16.67091519]
["bitfinex-derivatives","SOLF0:USTF0",1724045395274,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045396079,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045396471,0.05296231,142.07,142.06,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724045396674,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045397068,0.05296231,142.07,142.06,20.23751554]
["bitfinex-derivatives","SOLF0:USTF0",1724045397270,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045398881,0.05296231,142.07,142.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045399083,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045399981,0.05296231,142.07,142.06,16.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724045401177,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045401377,0.05296231,142.07,142.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045401882,0.05296231,142.07,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045402183,0.05296231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045402879,3.57176231,142.07,142.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045403479,3.57176231,142.07,142.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045404080,3.5192,142.06,142.04,0.04982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045404282,0.05296231,142.07,142.04,4.52982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045404686,0.05296231,142.07,142.04,13.16982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045405487,0.05296231,142.07,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045405882,0.05296231,142.07,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724045406579,0.05296231,142.07,142.06,7.1175636]
["bitfinex-derivatives","SOLF0:USTF0",1724045406784,0.05296231,142.07,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724045407392,0.05296231,142.07,142.05,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724045409991,3.5191,142.06,142.04,13.16982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045410191,3.5191,142.06,142.04,4.52982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045411285,3.5193,142.05,142.04,4.52982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045412582,3.5193,142.05,142.04,0.04982242]
["bitfinex-derivatives","SOLF0:USTF0",1724045413283,3.5198,142.04,142.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045414186,3.5195,142.05,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045414392,3.5195,142.05,142.03,8.69231575]
["bitfinex-derivatives","SOLF0:USTF0",1724045414988,3.5196,142.04,142.03,8.69231575]
["bitfinex-derivatives","SOLF0:USTF0",1724045416190,3.5195,142.05,142.03,8.69231575]
["bitfinex-derivatives","SOLF0:USTF0",1724045416386,1.32886231,142.07,142.03,8.69231575]
["bitfinex-derivatives","SOLF0:USTF0",1724045416691,3.5195,142.05,142.03,8.69231575]
["bitfinex-derivatives","SOLF0:USTF0",1724045418090,3.5196,142.04,142.03,8.69231575]
["bitfinex-derivatives","SOLF0:USTF0",1724045418292,1.32886231,142.07,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045418494,1.2759,142.07,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045418797,1.2759,142.07,142.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045418798,3.52,142.03,142.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045419095,3.52,142.03,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045420196,3.52,142.03,142.01,0.05078476]
["bitfinex-derivatives","SOLF0:USTF0",1724045420197,0.04619392,142.04,142.01,8.69078476]
["bitfinex-derivatives","SOLF0:USTF0",1724045420896,3.52,142.03,142.01,8.69078476]
["bitfinex-derivatives","SOLF0:USTF0",1724045421696,0.04619392,142.04,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045421994,0.04619392,142.04,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045422196,3.56589392,142.04,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045424904,0.04619392,142.04,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045431905,3.56579392,142.04,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045432102,0.04619392,142.04,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045437918,0.04619392,142.04,142.03,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724045438212,0.04619392,142.04,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045444717,1.2777,142.11,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045444919,1.2777,142.11,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045445117,3.5187,142.08,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045445312,72.09652799,142.14,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045445618,3.5175,142.13,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045445816,0.05354478,142.12,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045447019,4.48,142.19,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045447020,8.64,142.19,142.11,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045447315,3.517,142.15,142.13,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045448416,3.56145676,142.15,142.13,8.68611122]
["bitfinex-derivatives","SOLF0:USTF0",1724045450119,0.04445676,142.15,142.13,0.04611122]
["bitfinex-derivatives","SOLF0:USTF0",1724045450410,0.04445676,142.15,142.13,8.68611122]
["bitfinex-derivatives","SOLF0:USTF0",1724045451011,3.56145676,142.15,142.13,8.68611122]
["bitfinex-derivatives","SOLF0:USTF0",1724045452409,0.04445676,142.15,142.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045452719,1.2441,142.21,142.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045452933,1.2441,142.21,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045453221,3.5163,142.18,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045453824,3.5621951,142.18,142.16,8.69005693]
["bitfinex-derivatives","SOLF0:USTF0",1724045455017,0.0458951,142.18,142.16,8.69005693]
["bitfinex-derivatives","SOLF0:USTF0",1724045456415,0.0458951,142.18,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045456825,2.6069,142.26,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045457018,11.2469,142.26,142.19,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045457218,3.5156,142.21,142.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045458112,3.5156,142.2,142.19,4.53097221]
["bitfinex-derivatives","SOLF0:USTF0",1724045459620,3.5156,142.2,142.19,0.05097221]
["bitfinex-derivatives","SOLF0:USTF0",1724045462328,8.64,142.2,142.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045462618,8.64,142.21,142.13,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724045462819,3.5161,142.19,142.15,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045463918,3.5161,142.19,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045464121,0.04568076,142.18,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045464624,0.04699589,142.19,142.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045465827,0.04699589,142.19,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045467822,0.04699589,142.19,142.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045468226,3.5163,142.18,142.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045468521,0.04699589,142.19,142.16,4.53396571]
["bitfinex-derivatives","SOLF0:USTF0",1724045468928,3.5164,142.17,142.16,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1724045470329,0.04699589,142.19,142.16,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1724045471327,3.5161,142.18,142.16,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1724045471827,3.5164,142.17,142.16,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1724045475220,0.04699589,142.19,142.16,8.69396571]
["bitfinex-derivatives","SOLF0:USTF0",1724045475528,0.04699589,142.19,142.16,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1724045476530,3.5164,142.17,142.16,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1724045483626,8.64,142.18,142.09,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1724045483829,8.64,142.18,142.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045484230,8.64,142.16,142.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045484425,8.64,142.16,142.09,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724045484624,3.5179,142.11,142.09,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724045484928,0.05281833,142.14,142.09,4.533272]
["bitfinex-derivatives","SOLF0:USTF0",1724045485129,0.05281833,142.14,142.1,0.05165866]
["bitfinex-derivatives","SOLF0:USTF0",1724045485430,3.5178,142.11,142.1,0.05165866]
["bitfinex-derivatives","SOLF0:USTF0",1724045488226,3.5178,142.11,142.1,8.69165866]
["bitfinex-derivatives","SOLF0:USTF0",1724045488425,0.05281833,142.14,142.1,8.69165866]
["bitfinex-derivatives","SOLF0:USTF0",1724045488735,0.05281833,142.14,142.13,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045489033,0.05281833,142.14,142.13,8.57261]
["bitfinex-derivatives","SOLF0:USTF0",1724045490230,0.05281833,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724045490439,0.05281833,142.14,142.13,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045490632,3.56991833,142.14,142.13,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045491637,3.56991833,142.14,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045491638,3.5175,142.13,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045491829,0.05281833,142.14,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045492637,3.5175,142.13,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045492833,0.05281833,142.14,142.1,4.53165866]
["bitfinex-derivatives","SOLF0:USTF0",1724045493032,3.5178,142.11,142.1,0.05165866]
["bitfinex-derivatives","SOLF0:USTF0",1724045493526,3.5178,142.11,142.1,8.69165866]
["bitfinex-derivatives","SOLF0:USTF0",1724045494731,0.05281833,142.14,142.1,12.20955866]
["bitfinex-derivatives","SOLF0:USTF0",1724045495034,0.05281833,142.14,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045495235,3.5175,142.13,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045496139,3.5176,142.12,142.1,8.69165866]
["bitfinex-derivatives","SOLF0:USTF0",1724045497026,0.05281833,142.14,142.1,8.69165866]
["bitfinex-derivatives","SOLF0:USTF0",1724045498137,0.05281833,142.14,142.07,6.9920672]
["bitfinex-derivatives","SOLF0:USTF0",1724045498138,8.64,142.13,142.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045498638,3.5186,142.09,142.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045499034,8.64,142.13,142.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045499229,8.64,142.13,142.07,4.53088918]
["bitfinex-derivatives","SOLF0:USTF0",1724045499230,0.05358067,142.09,142.07,4.53088918]
["bitfinex-derivatives","SOLF0:USTF0",1724045499627,3.5186,142.08,142.07,4.53088918]
["bitfinex-derivatives","SOLF0:USTF0",1724045505443,3.5186,142.08,142.07,0.05088918]
["bitfinex-derivatives","SOLF0:USTF0",1724045508445,3.57198067,142.09,142.07,8.69088918]
["bitfinex-derivatives","SOLF0:USTF0",1724045511230,0.05358067,142.09,142.07,8.69088918]
["bitfinex-derivatives","SOLF0:USTF0",1724045511637,0.05358067,142.09,142.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045513145,3.57188067,142.09,142.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045519938,3.5186,142.08,142.07,0.05088918]
["bitfinex-derivatives","SOLF0:USTF0",1724045520639,3.5186,142.08,142.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045520640,3.5195,142.05,142.03,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724045521236,8.64,142.1,142.03,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724045521733,0.04959446,142.08,142.05,8.68982973]
["bitfinex-derivatives","SOLF0:USTF0",1724045522048,3.519,142.07,142.05,8.68982973]
["bitfinex-derivatives","SOLF0:USTF0",1724045522344,0.04959446,142.08,142.05,0.04982973]
["bitfinex-derivatives","SOLF0:USTF0",1724045522545,3.5191,142.06,142.05,0.04982973]
["bitfinex-derivatives","SOLF0:USTF0",1724045523141,3.56829446,142.08,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045523342,3.56829446,142.08,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045524740,3.5188,142.07,142.06,0.02305391]
["bitfinex-derivatives","SOLF0:USTF0",1724045525751,3.53084609,142.06,142.03,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724045525933,3.5191,142.06,142.04,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724045529145,3.5193,142.05,142.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045529346,3.5193,142.05,142.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045529845,0.04959446,142.08,142.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045530649,3.5192,142.06,142.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045531147,0.04959446,142.08,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045531345,0.04959446,142.08,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045531946,3.56839446,142.08,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045533746,0.04959446,142.08,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045534744,1.3693,142.15,142.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045535051,1.3693,142.15,142.08,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045535467,10.0093,142.15,142.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045535648,10.0093,142.15,142.08,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045535846,0.04628242,142.12,142.1,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1724045536851,3.5178,142.11,142.1,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1724045537160,0.04628242,142.12,142.1,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1724045537753,3.5178,142.11,142.1,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1724045537961,3.5178,142.11,142.1,0.02762446]
["bitfinex-derivatives","SOLF0:USTF0",1724045540365,0.06441,142.1,142.04,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724045540655,0.04628242,142.12,142.04,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724045540656,8.64,142.12,142.06,8.57559]
["bitfinex-derivatives","SOLF0:USTF0",1724045540957,3.5188,142.07,142.06,8.57559]
["bitfinex-derivatives","SOLF0:USTF0",1724045541558,3.5188,142.07,142.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045542657,3.5188,142.07,142.05,4.44732]
["bitfinex-derivatives","SOLF0:USTF0",1724045546870,3.5191,142.06,142.05,4.44732]
["bitfinex-derivatives","SOLF0:USTF0",1724045547367,0.06632,142.05,142.04,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724045547661,3.5191,142.06,142.04,14.29358]
["bitfinex-derivatives","SOLF0:USTF0",1724045548159,3.5189,142.07,142.04,14.29358]
["bitfinex-derivatives","SOLF0:USTF0",1724045548360,0.04980623,142.08,142.04,14.29358]
["bitfinex-derivatives","SOLF0:USTF0",1724045550260,0.04980623,142.08,142.04,14.25698]
["bitfinex-derivatives","SOLF0:USTF0",1724045550469,3.5193,142.05,142.04,14.25698]
["bitfinex-derivatives","SOLF0:USTF0",1724045550666,3.5193,142.05,142.04,5.61698]
["bitfinex-derivatives","SOLF0:USTF0",1724045550867,3.5193,142.05,142.04,14.25698]
["bitfinex-derivatives","SOLF0:USTF0",1724045551169,3.519,142.07,142.04,14.25698]
["bitfinex-derivatives","SOLF0:USTF0",1724045551464,3.519,142.07,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045557376,3.56850623,142.08,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045558776,0.04980623,142.08,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045560275,3.56840623,142.08,142.05,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1724045560480,3.56840623,142.08,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045562471,3.56840623,142.08,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045562676,1.3693,142.15,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045562985,1.3693,142.15,142.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045563882,3.5174,142.13,142.11,0.04874646]
["bitfinex-derivatives","SOLF0:USTF0",1724045564178,0.05028328,142.14,142.11,0.04874646]
["bitfinex-derivatives","SOLF0:USTF0",1724045564786,3.5176,142.12,142.11,0.04874646]
["bitfinex-derivatives","SOLF0:USTF0",1724045565082,0.05028328,142.14,142.11,0.04874646]
["bitfinex-derivatives","SOLF0:USTF0",1724045565785,3.5176,142.12,142.11,0.04874646]
["bitfinex-derivatives","SOLF0:USTF0",1724045568674,0.05028328,142.14,142.11,0.04874646]
["bitfinex-derivatives","SOLF0:USTF0",1724045570289,0.05028328,142.14,142.11,8.68874646]
["bitfinex-derivatives","SOLF0:USTF0",1724045570697,3.5175,142.13,142.11,8.68874646]
["bitfinex-derivatives","SOLF0:USTF0",1724045575685,0.05028328,142.14,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045576692,0.05028328,142.14,142.13,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1724045576891,0.05028328,142.14,142.13,16.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724045577395,3.5162,142.18,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724045577593,1.3069,142.22,142.15,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045577800,3.516,142.19,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045578498,3.56109697,142.19,142.16,8.69412579]
["bitfinex-derivatives","SOLF0:USTF0",1724045578995,0.04509697,142.19,142.16,12.21072579]
["bitfinex-derivatives","SOLF0:USTF0",1724045579196,0.04509697,142.19,142.16,8.69412579]
["bitfinex-derivatives","SOLF0:USTF0",1724045579592,3.56099697,142.19,142.16,8.69412579]
["bitfinex-derivatives","SOLF0:USTF0",1724045579800,0.04509697,142.19,142.16,8.69412579]
["bitfinex-derivatives","SOLF0:USTF0",1724045579995,0.04509697,142.19,142.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045581991,3.56099697,142.19,142.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045582597,0.04509697,142.19,142.16,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1724045583100,3.5163,142.18,142.16,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1724045583403,0.04509697,142.19,142.16,13.15412579]
["bitfinex-derivatives","SOLF0:USTF0",1724045583797,3.56109697,142.19,142.16,13.15412579]
["bitfinex-derivatives","SOLF0:USTF0",1724045585402,3.56109697,142.19,142.16,16.67072579]
["bitfinex-derivatives","SOLF0:USTF0",1724045585603,3.56109697,142.19,142.16,13.15412579]
["bitfinex-derivatives","SOLF0:USTF0",1724045586698,0.04509697,142.19,142.16,4.51412579]
["bitfinex-derivatives","SOLF0:USTF0",1724045586894,8.68509697,142.19,142.16,4.49079579]
["bitfinex-derivatives","SOLF0:USTF0",1724045587101,8.64,142.18,142.12,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724045587406,3.5173,142.14,142.12,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1724045587601,3.5173,142.14,142.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045588103,3.5173,142.14,142.12,4.41584]
["bitfinex-derivatives","SOLF0:USTF0",1724045588299,3.56874931,142.14,142.12,4.46180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045589203,0.05144931,142.14,142.12,4.46180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045591409,0.05144931,142.14,142.12,7.97940372]
["bitfinex-derivatives","SOLF0:USTF0",1724045592008,0.05144931,142.14,142.12,16.61940372]
["bitfinex-derivatives","SOLF0:USTF0",1724045592211,0.05144931,142.14,142.12,13.10180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045592604,3.56854931,142.14,142.12,13.10180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045592799,3.56854931,142.14,142.12,4.46180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045593000,0.05144931,142.14,142.12,4.46180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045593204,3.56864931,142.14,142.12,4.46180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045593911,0.05144931,142.14,142.12,4.46180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045594715,3.56874931,142.14,142.12,4.46180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045595410,0.05144931,142.14,142.12,4.46180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045596119,0.05144931,142.14,142.12,7.97920372]
["bitfinex-derivatives","SOLF0:USTF0",1724045597006,0.05144931,142.14,142.12,4.46180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045597511,3.5174,142.13,142.12,4.46180372]
["bitfinex-derivatives","SOLF0:USTF0",1724045598117,3.5174,142.13,142.12,0.95375372]
["bitfinex-derivatives","SOLF0:USTF0",1724045600110,3.5183,142.1,142.08,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724045600317,3.5183,142.1,142.08,14.35569]
["bitfinex-derivatives","SOLF0:USTF0",1724045600519,8.64,142.15,142.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045601112,8.64,142.13,142.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045601317,8.69021877,142.13,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045602022,3.5182,142.1,142.05,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1724045602319,0.04735782,142.09,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045603215,0.04735782,142.09,142.07,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724045603819,3.56565782,142.09,142.07,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724045604720,0.04735782,142.09,142.07,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724045605323,3.56575782,142.09,142.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045605521,0.04735782,142.09,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045606021,0.04735782,142.09,142.08,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045607015,0.04735782,142.09,142.08,8.59208]
["bitfinex-derivatives","SOLF0:USTF0",1724045607426,3.56565782,142.09,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045608617,0.06478,142.06,142.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724045608918,0.04735782,142.09,142.04,0.86593]
["bitfinex-derivatives","SOLF0:USTF0",1724045609125,3.56944914,142.08,142.04,0.86593]
["bitfinex-derivatives","SOLF0:USTF0",1724045609321,0.05064914,142.08,142.03,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1724045609922,4.72426,142.03,142.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045610123,0.2651,142.02,142.01,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1724045610328,0.05170159,142.03,142.01,8.97609999]
["bitfinex-derivatives","SOLF0:USTF0",1724045610517,0.04586544,142.03,142.01,8.97609999]
["bitfinex-derivatives","SOLF0:USTF0",1724045611027,0.04586544,142.03,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724045611228,0.04586544,142.03,142.02,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724045612125,0.04586544,142.03,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724045612324,0.04586544,142.03,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045613227,0.04586544,142.03,142.02,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724045613927,1.2524,142.11,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045614127,1.2524,142.11,142.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045614331,1.2524,142.11,142.04,8.16504]
["bitfinex-derivatives","SOLF0:USTF0",1724045614332,3.5191,142.07,142.04,8.16504]
["bitfinex-derivatives","SOLF0:USTF0",1724045614730,1.2524,142.11,142.04,8.16504]
["bitfinex-derivatives","SOLF0:USTF0",1724045614925,3.5191,142.06,142.04,8.21090544]
["bitfinex-derivatives","SOLF0:USTF0",1724045615328,3.5191,142.06,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045616327,3.57109692,142.07,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045617532,0.05219692,142.07,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045618135,3.5191,142.06,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045618337,0.05385,142.05,142.04,0.04586544]
["bitfinex-derivatives","SOLF0:USTF0",1724045618634,3.5193,142.06,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045619431,3.5194,142.05,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045621534,3.5194,142.05,142.03,8.58406]
["bitfinex-derivatives","SOLF0:USTF0",1724045622539,0.0497,142.03,142.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045622732,0.04567906,142.03,142.01,13.0503]
["bitfinex-derivatives","SOLF0:USTF0",1724045623234,0.04567906,142.03,141.99,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1724045623734,3.5202,142.02,141.99,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1724045624535,3.5202,142.02,141.99,13.0374]
["bitfinex-derivatives","SOLF0:USTF0",1724045625036,3.5204,142.01,141.99,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724045625336,3.5204,142.01,141.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045625640,3.5204,142.01,141.97,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1724045625940,0.04567906,142.03,141.97,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724045626130,0.04567906,142.03,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045626840,3.5201,142.02,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045627041,0.04567906,142.03,142.0,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045627236,0.04567906,142.03,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045627434,3.56557906,142.03,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045627832,3.56557906,142.03,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724045628039,3.56557906,142.03,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045628233,0.04567906,142.03,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045628637,0.04567906,142.03,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045633843,0.04567906,142.03,142.02,8.60175]
["bitfinex-derivatives","SOLF0:USTF0",1724045636947,0.04567906,142.03,142.02,12.12185]
["bitfinex-derivatives","SOLF0:USTF0",1724045637146,2.4901,142.1,142.02,8.60175]
["bitfinex-derivatives","SOLF0:USTF0",1724045637341,3.5185,142.09,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045638145,0.05161691,142.08,142.06,0.04567906]
["bitfinex-derivatives","SOLF0:USTF0",1724045642664,3.57041691,142.08,142.06,0.04567906]
["bitfinex-derivatives","SOLF0:USTF0",1724045649057,0.05161691,142.08,142.06,3.56477906]
["bitfinex-derivatives","SOLF0:USTF0",1724045651158,0.05161691,142.08,142.06,0.04567906]
["bitfinex-derivatives","SOLF0:USTF0",1724045653368,0.05161691,142.08,142.05,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724045657269,3.57031691,142.08,142.05,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724045659281,0.05507,142.05,142.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045659585,8.69161691,142.08,142.04,4.40493]
["bitfinex-derivatives","SOLF0:USTF0",1724045659974,3.5191,142.06,142.04,4.40493]
["bitfinex-derivatives","SOLF0:USTF0",1724045661776,3.5194,142.05,142.04,4.40493]
["bitfinex-derivatives","SOLF0:USTF0",1724045664682,3.5194,142.05,142.04,13.04493]
["bitfinex-derivatives","SOLF0:USTF0",1724045664881,3.5192,142.06,142.04,16.56443]
["bitfinex-derivatives","SOLF0:USTF0",1724045665081,3.5192,142.06,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045665879,0.06757,142.05,142.04,13.04493]
["bitfinex-derivatives","SOLF0:USTF0",1724045666081,0.05161691,142.08,142.04,12.97736]
["bitfinex-derivatives","SOLF0:USTF0",1724045666286,3.5193,142.06,142.04,12.97736]
["bitfinex-derivatives","SOLF0:USTF0",1724045666485,0.05161691,142.08,142.04,4.33736]
["bitfinex-derivatives","SOLF0:USTF0",1724045666876,3.5194,142.05,142.04,4.33736]
["bitfinex-derivatives","SOLF0:USTF0",1724045667081,0.05161691,142.08,142.04,4.33736]
["bitfinex-derivatives","SOLF0:USTF0",1724045667281,3.5194,142.05,142.04,4.33736]
["bitfinex-derivatives","SOLF0:USTF0",1724045667586,0.05713,142.04,142.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045667981,3.5199,142.03,142.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045668180,0.05073928,142.04,142.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045668389,0.05073928,142.04,142.01,4.40287]
["bitfinex-derivatives","SOLF0:USTF0",1724045668987,3.57053928,142.04,142.01,4.40287]
["bitfinex-derivatives","SOLF0:USTF0",1724045670888,3.5199,142.03,142.01,4.40287]
["bitfinex-derivatives","SOLF0:USTF0",1724045671087,0.05073928,142.04,142.01,4.40287]
["bitfinex-derivatives","SOLF0:USTF0",1724045671284,0.05073928,142.04,142.01,4.37667]
["bitfinex-derivatives","SOLF0:USTF0",1724045671587,3.52,142.03,142.01,4.37667]
["bitfinex-derivatives","SOLF0:USTF0",1724045672485,3.5201,142.02,142.01,4.37667]
["bitfinex-derivatives","SOLF0:USTF0",1724045672790,8.18305,142.01,141.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045673382,8.18305,142.01,141.97,14.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724045673383,0.04505662,142.01,141.97,14.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724045673583,0.04505662,142.01,141.97,2.65597]
["bitfinex-derivatives","SOLF0:USTF0",1724045673784,0.84132,141.97,141.96,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1724045673979,0.04558125,141.98,141.96,7.13502999]
["bitfinex-derivatives","SOLF0:USTF0",1724045674181,3.5208,142.0,141.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045674385,0.04537837,141.98,141.96,7.13502999]
["bitfinex-derivatives","SOLF0:USTF0",1724045674584,10.51358001,141.96,141.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045674781,0.04537837,141.98,141.94,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1724045674987,6.30166,141.94,141.93,3.59711187]
["bitfinex-derivatives","SOLF0:USTF0",1724045675195,0.04537837,141.98,141.93,3.59711187]
["bitfinex-derivatives","SOLF0:USTF0",1724045675487,12.21951348,142.01,141.93,12.23711187]
["bitfinex-derivatives","SOLF0:USTF0",1724045675488,3.5216,141.96,141.93,12.23711187]
["bitfinex-derivatives","SOLF0:USTF0",1724045675888,0.05222431,141.97,141.93,3.56277187]
["bitfinex-derivatives","SOLF0:USTF0",1724045676085,8.64,141.94,141.88,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045676585,3.5229,141.91,141.84,31.5873483]
["bitfinex-derivatives","SOLF0:USTF0",1724045676786,3.5229,141.91,141.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724045676989,0.04887974,141.89,141.87,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045677188,0.04887974,141.89,141.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045677189,0.04887974,141.89,141.88,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045677393,8.64,141.97,141.88,12.24356173]
["bitfinex-derivatives","SOLF0:USTF0",1724045677589,13.1,141.97,141.91,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045677794,0.05136269,141.94,141.91,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045677987,0.05136269,141.94,141.91,1.94094]
["bitfinex-derivatives","SOLF0:USTF0",1724045678587,0.05136269,141.94,141.89,7.93222223]
["bitfinex-derivatives","SOLF0:USTF0",1724045679190,3.57356269,141.94,141.91,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045679491,0.05136269,141.94,141.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045679691,0.05136269,141.94,141.93,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045680086,0.05136269,141.94,141.9,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724045680594,0.05136269,141.94,141.91,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045681391,0.05136269,141.94,141.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045681587,0.05136269,141.94,141.92,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724045682186,0.05136269,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724045682496,0.05136269,141.94,141.93,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724045682989,0.50881,141.93,141.92,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724045683291,0.05136269,141.94,141.92,8.11418]
["bitfinex-derivatives","SOLF0:USTF0",1724045683685,0.05136269,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724045684092,0.05136269,141.94,141.92,8.11418]
["bitfinex-derivatives","SOLF0:USTF0",1724045684493,0.05136269,141.94,141.9,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724045684792,0.05136269,141.94,141.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045684992,0.05136269,141.94,141.92,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724045685387,0.05136269,141.94,141.91,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045685588,0.05136269,141.94,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724045685785,0.81952,141.92,141.91,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045685989,0.05136269,141.94,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724045686198,0.05136269,141.94,141.9,9.9703]
["bitfinex-derivatives","SOLF0:USTF0",1724045686693,0.05136269,141.94,141.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045686885,7.21108,141.89,141.85,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724045687085,8.69136269,141.94,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724045687086,3.5224,141.93,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724045687292,0.0476254,141.92,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724045688088,3.50337,141.89,141.85,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724045688289,8.64,141.94,141.87,5.13663]
["bitfinex-derivatives","SOLF0:USTF0",1724045688290,0.0523575,141.88,141.87,5.13663]
["bitfinex-derivatives","SOLF0:USTF0",1724045688495,3.5229,141.91,141.87,5.13663]
["bitfinex-derivatives","SOLF0:USTF0",1724045688690,3.5229,141.91,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724045688897,0.05195162,141.89,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724045689497,0.05195162,141.89,141.88,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724045691695,0.05195162,141.89,141.88,16.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724045694002,0.05195162,141.89,141.88,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1724045694603,0.05195162,141.89,141.88,7.88366]
["bitfinex-derivatives","SOLF0:USTF0",1724045696601,0.05195162,141.89,141.88,16.52366]
["bitfinex-derivatives","SOLF0:USTF0",1724045696900,0.05195162,141.89,141.88,7.88366]
["bitfinex-derivatives","SOLF0:USTF0",1724045697101,1.29,141.96,141.88,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1724045697305,1.29,141.96,141.91,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045697495,3.5221,141.94,141.91,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045698097,3.56835563,141.94,141.91,8.69195162]
["bitfinex-derivatives","SOLF0:USTF0",1724045698499,0.04625563,141.94,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724045699805,0.04625563,141.94,141.92,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724045701208,0.04625563,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724045706204,0.04625563,141.94,141.93,6.96000648]
["bitfinex-derivatives","SOLF0:USTF0",1724045706409,0.04625563,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724045707113,1.3624,142.03,141.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045707415,3.5205,142.01,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045707709,1.3624,142.03,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045708113,0.0477859,142.02,142.0,0.04585791]
["bitfinex-derivatives","SOLF0:USTF0",1724045708814,3.5679859,142.02,142.0,0.04585791]
["bitfinex-derivatives","SOLF0:USTF0",1724045709515,3.5203,142.01,142.0,0.04585791]
["bitfinex-derivatives","SOLF0:USTF0",1724045710510,3.5679859,142.02,142.0,0.04585791]
["bitfinex-derivatives","SOLF0:USTF0",1724045711006,0.0477859,142.02,142.0,0.04585791]
["bitfinex-derivatives","SOLF0:USTF0",1724045712117,3.5678859,142.02,142.0,0.04585791]
["bitfinex-derivatives","SOLF0:USTF0",1724045712919,3.5203,142.01,142.0,0.04585791]
["bitfinex-derivatives","SOLF0:USTF0",1724045713125,0.0477859,142.02,142.0,0.04585791]
["bitfinex-derivatives","SOLF0:USTF0",1724045713921,3.5679859,142.02,142.0,0.04585791]
["bitfinex-derivatives","SOLF0:USTF0",1724045716631,8.6877859,142.02,141.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045716831,8.6877859,142.02,141.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045717226,3.5206,142.0,141.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045717433,8.64,142.0,141.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045717732,12.1607,142.0,141.97,4.52896014]
["bitfinex-derivatives","SOLF0:USTF0",1724045719037,8.64,142.0,141.97,4.52896014]
["bitfinex-derivatives","SOLF0:USTF0",1724045719239,8.64,142.0,141.97,0.04896014]
["bitfinex-derivatives","SOLF0:USTF0",1724045719734,3.90788986,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724045720037,0.38618986,141.95,141.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045720233,3.89470986,141.94,141.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045720427,8.64,142.0,141.93,9.22529014]
["bitfinex-derivatives","SOLF0:USTF0",1724045720631,3.5211,141.98,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724045720935,0.04448025,141.98,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724045721531,3.56568025,141.98,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724045722030,3.56568025,141.98,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724045722434,3.56568025,141.98,141.94,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1724045722938,0.04448025,141.98,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724045723437,3.56558025,141.98,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724045723737,0.04448025,141.98,141.97,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724045724148,3.5202,142.02,141.97,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045724441,3.5202,142.02,141.99,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724045724640,70.18668504,142.04,141.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045724942,70.18668504,142.04,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045725132,3.5199,142.03,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045725337,3.5199,142.03,142.01,8.68786945]
["bitfinex-derivatives","SOLF0:USTF0",1724045726440,3.5199,142.03,142.01,0.04786945]
["bitfinex-derivatives","SOLF0:USTF0",1724045728441,3.5201,142.02,142.01,0.04786945]
["bitfinex-derivatives","SOLF0:USTF0",1724045728642,0.04167055,142.01,141.99,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724045728843,3.5201,142.02,141.99,12.11892945]
["bitfinex-derivatives","SOLF0:USTF0",1724045733550,3.5201,142.02,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724045733755,3.5201,142.02,141.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045734049,0.04734479,142.01,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724045735248,3.56774479,142.01,141.98,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1724045735649,3.56774479,142.01,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724045736051,3.5206,142.0,141.98,3.48815]
["bitfinex-derivatives","SOLF0:USTF0",1724045736252,0.04734479,142.01,141.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045736454,3.5206,142.0,141.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724045736855,3.5206,142.0,141.97,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1724045737056,3.5206,142.0,141.97,7.60304]
["bitfinex-derivatives","SOLF0:USTF0",1724045737650,3.5209,141.99,141.97,7.60304]
["bitfinex-derivatives","SOLF0:USTF0",1724045738459,3.5207,142.0,141.97,7.60304]
["bitfinex-derivatives","SOLF0:USTF0",1724045740153,3.56784479,142.01,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724045741355,0.04734479,142.01,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724045741659,0.04734479,142.01,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045741864,0.04734479,142.01,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724045745755,0.04734479,142.01,142.0,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724045745959,29.76,142.1,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724045746155,9.9363,142.1,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045746760,1.2963,142.1,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045746965,0.04620687,142.08,142.05,0.04734479]
["bitfinex-derivatives","SOLF0:USTF0",1724045748862,3.519,142.07,142.05,0.04734479]
["bitfinex-derivatives","SOLF0:USTF0",1724045750662,0.04620687,142.08,142.05,4.50734479]
["bitfinex-derivatives","SOLF0:USTF0",1724045751465,0.04620687,142.08,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045751766,0.04620687,142.08,142.06,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1724045753764,0.04620687,142.08,142.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045754068,0.04620687,142.08,142.07,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724045759476,0.04620687,142.08,142.07,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1724045759775,0.04620687,142.08,142.07,16.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724045769769,0.04620687,142.08,142.07,16.6189]
["bitfinex-derivatives","SOLF0:USTF0",1724045771379,3.5175,142.13,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724045771674,3.5175,142.13,142.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045772475,3.56289981,142.13,142.11,4.51237791]
["bitfinex-derivatives","SOLF0:USTF0",1724045775175,3.5176,142.12,142.11,0.05237791]
["bitfinex-derivatives","SOLF0:USTF0",1724045775380,3.5176,142.12,142.11,4.51237791]
["bitfinex-derivatives","SOLF0:USTF0",1724045778576,3.5176,142.12,142.11,0.05237791]
["bitfinex-derivatives","SOLF0:USTF0",1724045780686,3.56289981,142.13,142.11,0.05237791]
["bitfinex-derivatives","SOLF0:USTF0",1724045780884,0.04539981,142.13,142.11,0.05237791]
["bitfinex-derivatives","SOLF0:USTF0",1724045781382,0.04539981,142.13,142.11,3.57017791]
["bitfinex-derivatives","SOLF0:USTF0",1724045781585,0.04539981,142.13,142.11,12.21017791]
["bitfinex-derivatives","SOLF0:USTF0",1724045783885,74.76280752,142.2,142.11,8.69237791]
["bitfinex-derivatives","SOLF0:USTF0",1724045784087,74.76280752,142.2,142.13,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045784276,3.5165,142.17,142.14,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1724045784883,3.56815865,142.17,142.14,8.0249458]
["bitfinex-derivatives","SOLF0:USTF0",1724045785587,3.56815865,142.17,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724045785885,0.05165865,142.17,142.15,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045786284,1.3419,142.21,142.15,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045786285,3.5161,142.19,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724045786580,3.5161,142.19,142.15,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045786581,81.5582753,142.27,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045786788,9.8807,142.25,142.18,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724045787186,9.8807,142.25,142.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045787391,3.5151,142.22,142.21,0.04468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045791890,3.56823463,142.23,142.21,0.04468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045794196,0.05323463,142.23,142.21,0.04468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045794397,0.05323463,142.23,142.21,12.19998788]
["bitfinex-derivatives","SOLF0:USTF0",1724045794590,0.05323463,142.23,142.21,8.68468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045795896,3.56823463,142.23,142.21,0.04468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045798103,3.56823463,142.23,142.21,4.50468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045799201,3.5151,142.22,142.21,4.50468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045803002,3.5151,142.22,142.21,13.14468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045803600,3.56823463,142.23,142.21,13.14468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045805500,3.56823463,142.23,142.21,4.50468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045805803,3.56823463,142.23,142.21,13.14468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045806000,0.05323463,142.23,142.21,13.14468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045806204,3.5151,142.22,142.21,13.14468788]
["bitfinex-derivatives","SOLF0:USTF0",1724045809701,3.56823463,142.23,142.21,16.66008788]
["bitfinex-derivatives","SOLF0:USTF0",1724045810004,3.56823463,142.23,142.22,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045810406,0.05323463,142.23,142.22,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045811309,8.64,142.32,142.22,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045811608,8.64,142.32,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045811809,12.12414849,142.32,142.26,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1724045812010,3.5139,142.27,142.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045812206,0.0501839,142.28,142.25,0.04952894]
["bitfinex-derivatives","SOLF0:USTF0",1724045812401,3.5139,142.27,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045815503,3.5141,142.26,142.25,4.50952894]
["bitfinex-derivatives","SOLF0:USTF0",1724045815706,3.5141,142.26,142.25,13.14952894]
["bitfinex-derivatives","SOLF0:USTF0",1724045816215,3.5139,142.27,142.25,13.14952894]
["bitfinex-derivatives","SOLF0:USTF0",1724045816808,3.5639839,142.28,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045817208,0.0501839,142.28,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045817408,3.5638839,142.28,142.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045817718,0.0501839,142.28,142.26,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1724045818109,3.5139,142.27,142.26,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1724045819214,3.5139,142.27,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045819417,3.5139,142.27,142.26,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1724045820411,3.5139,142.27,142.25,8.68952894]
["bitfinex-derivatives","SOLF0:USTF0",1724045820715,3.5139,142.27,142.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724045823718,3.5139,142.27,142.26,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1724045824717,3.5139,142.27,142.26,13.01594]
["bitfinex-derivatives","SOLF0:USTF0",1724045826224,3.5139,142.27,142.26,2.66346427]
["bitfinex-derivatives","SOLF0:USTF0",1724045826424,8.64,142.27,142.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724045826619,8.64,142.25,142.13,1.29172649]
["bitfinex-derivatives","SOLF0:USTF0",1724045826823,8.64,142.25,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045827014,6.34409,142.18,142.12,49.55492648]
["bitfinex-derivatives","SOLF0:USTF0",1724045827215,3.5153,142.22,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045827412,11.2537,142.26,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045827712,0.04932435,142.21,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045828317,3.5153,142.22,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045828522,3.56354904,142.22,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045828725,3.5154,142.21,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045830020,0.04824904,142.22,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045830021,3.56344904,142.22,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045831115,3.56344904,142.22,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045831620,0.04824904,142.22,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045831812,2.6137,142.26,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045832019,2.6137,142.26,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045832219,2.6137,142.26,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045832220,4.8586,142.26,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045832922,4.91275137,142.26,142.24,8.68547699]
["bitfinex-derivatives","SOLF0:USTF0",1724045833724,3.5144,142.25,142.24,0.04547699]
["bitfinex-derivatives","SOLF0:USTF0",1724045834318,3.56845137,142.26,142.24,0.04547699]
["bitfinex-derivatives","SOLF0:USTF0",1724045834818,3.56845137,142.26,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045835531,0.05415137,142.26,142.25,8.57541]
["bitfinex-derivatives","SOLF0:USTF0",1724045836230,3.56825137,142.26,142.25,8.57541]
["bitfinex-derivatives","SOLF0:USTF0",1724045837225,0.05415137,142.26,142.25,8.57541]
["bitfinex-derivatives","SOLF0:USTF0",1724045838924,0.02846,142.25,142.24,8.68547699]
["bitfinex-derivatives","SOLF0:USTF0",1724045839125,0.05415137,142.26,142.24,8.65701699]
["bitfinex-derivatives","SOLF0:USTF0",1724045839432,0.05415137,142.26,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724045840328,0.05415137,142.26,142.24,3.56737659]
["bitfinex-derivatives","SOLF0:USTF0",1724045842025,0.05415137,142.26,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045842232,0.05415137,142.26,142.25,12.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724045843326,6.20280172,142.34,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045843525,6.20280172,142.34,142.28,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045843725,3.5133,142.3,142.28,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045844529,3.55850735,142.3,142.28,8.68872875]
["bitfinex-derivatives","SOLF0:USTF0",1724045844827,0.04520735,142.3,142.28,12.20232875]
["bitfinex-derivatives","SOLF0:USTF0",1724045845032,0.04520735,142.3,142.28,8.68872875]
["bitfinex-derivatives","SOLF0:USTF0",1724045845732,0.04520735,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724045846727,0.04520735,142.3,142.28,12.20222875]
["bitfinex-derivatives","SOLF0:USTF0",1724045848229,3.55840735,142.3,142.28,12.20222875]
["bitfinex-derivatives","SOLF0:USTF0",1724045853931,3.49669712,142.42,142.28,8.68872875]
["bitfinex-derivatives","SOLF0:USTF0",1724045854232,12.4966,142.41,142.35,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045854533,8.64,142.4,142.34,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724045854736,3.5119,142.36,142.34,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724045854928,8.64,142.4,142.34,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724045855136,7.42942798,142.41,142.35,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045855437,0.05276317,142.36,142.35,8.55122]
["bitfinex-derivatives","SOLF0:USTF0",1724045856025,3.5114,142.37,142.35,8.55122]
["bitfinex-derivatives","SOLF0:USTF0",1724045856226,0.05006087,142.37,142.34,4.49267413]
["bitfinex-derivatives","SOLF0:USTF0",1724045856435,0.05006087,142.37,142.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045857235,0.05006087,142.37,142.36,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724045857435,0.05006087,142.37,142.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045858435,0.05006087,142.37,142.36,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724045859338,2.6758,142.44,142.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045859543,2.6758,142.44,142.41,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045859934,3.5101,142.43,142.41,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724045860333,0.05218513,142.43,142.41,13.12638408]
["bitfinex-derivatives","SOLF0:USTF0",1724045860737,0.05218513,142.43,142.41,16.63668408]
["bitfinex-derivatives","SOLF0:USTF0",1724045862140,0.05218513,142.43,142.41,0.04638408]
["bitfinex-derivatives","SOLF0:USTF0",1724045862339,0.05218513,142.43,142.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724045862642,3.56218513,142.43,142.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724045863240,0.05218513,142.43,142.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724045863436,0.05218513,142.43,142.42,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724045864546,0.05218513,142.43,142.42,16.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724045866858,0.05218513,142.43,142.42,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045867053,0.05218513,142.43,142.42,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724045868062,3.56218513,142.43,142.42,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045868266,3.56218513,142.43,142.42,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724045868662,0.05218513,142.43,142.42,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724045869161,0.05218513,142.43,142.42,16.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724045869367,0.05218513,142.43,142.42,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724045872668,0.05218513,142.43,142.42,16.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724045872856,3.5096,142.45,142.42,16.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724045873165,3.5093,142.46,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045873466,3.5093,142.46,142.45,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045874257,3.5095,142.45,142.44,0.04546556]
["bitfinex-derivatives","SOLF0:USTF0",1724045874459,3.5095,142.45,142.44,8.68546556]
["bitfinex-derivatives","SOLF0:USTF0",1724045875970,3.5093,142.46,142.44,8.68546556]
["bitfinex-derivatives","SOLF0:USTF0",1724045876671,3.5093,142.46,142.45,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045877464,3.5095,142.45,142.44,8.68546556]
["bitfinex-derivatives","SOLF0:USTF0",1724045879870,3.5105,142.41,142.37,3.58712456]
["bitfinex-derivatives","SOLF0:USTF0",1724045880173,12.06566133,142.48,142.41,8.55914]
["bitfinex-derivatives","SOLF0:USTF0",1724045880363,1.3637,142.47,142.41,8.55914]
["bitfinex-derivatives","SOLF0:USTF0",1724045881073,0.04942834,142.45,142.43,0.04474649]
["bitfinex-derivatives","SOLF0:USTF0",1724045881872,0.04942834,142.45,142.43,8.68474649]
["bitfinex-derivatives","SOLF0:USTF0",1724045882574,0.04942834,142.45,142.43,8.64242649]
["bitfinex-derivatives","SOLF0:USTF0",1724045883777,3.5097,142.44,142.43,8.64242649]
["bitfinex-derivatives","SOLF0:USTF0",1724045883972,0.04942834,142.45,142.43,8.64242649]
["bitfinex-derivatives","SOLF0:USTF0",1724045884178,0.04942834,142.45,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045884477,0.04942834,142.45,142.43,8.64242649]
["bitfinex-derivatives","SOLF0:USTF0",1724045884978,3.5097,142.44,142.43,8.64242649]
["bitfinex-derivatives","SOLF0:USTF0",1724045887178,3.5097,142.44,142.43,0.00242649]
["bitfinex-derivatives","SOLF0:USTF0",1724045896583,0.04942834,142.45,142.43,0.00242649]
["bitfinex-derivatives","SOLF0:USTF0",1724045896784,0.04942834,142.45,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045897583,3.55902834,142.45,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045897981,0.04942834,142.45,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045902291,3.55892834,142.45,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045904487,3.55892834,142.45,142.44,8.55255]
["bitfinex-derivatives","SOLF0:USTF0",1724045905189,3.55892834,142.45,142.44,8.53209]
["bitfinex-derivatives","SOLF0:USTF0",1724045906489,0.04942834,142.45,142.44,8.53209]
["bitfinex-derivatives","SOLF0:USTF0",1724045907788,3.55892834,142.45,142.44,8.53209]
["bitfinex-derivatives","SOLF0:USTF0",1724045908492,3.55892834,142.45,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045911895,0.04942834,142.45,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045915489,0.04942834,142.45,142.43,7.95222649]
["bitfinex-derivatives","SOLF0:USTF0",1724045915490,0.09868,142.44,142.43,4.44242649]
["bitfinex-derivatives","SOLF0:USTF0",1724045915692,0.04942834,142.45,142.43,12.98374649]
["bitfinex-derivatives","SOLF0:USTF0",1724045916598,0.04942834,142.45,142.43,16.49354649]
["bitfinex-derivatives","SOLF0:USTF0",1724045916788,0.04942834,142.45,142.43,16.5413991]
["bitfinex-derivatives","SOLF0:USTF0",1724045917091,0.04942834,142.45,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045918493,0.04942834,142.45,142.44,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724045918995,3.55892834,142.45,142.43,0.04785261]
["bitfinex-derivatives","SOLF0:USTF0",1724045919191,3.55892834,142.45,142.44,12.98192]
["bitfinex-derivatives","SOLF0:USTF0",1724045920484,3.55892834,142.45,142.44,8.54192]
["bitfinex-derivatives","SOLF0:USTF0",1724045925292,0.04942834,142.45,142.44,8.54192]
["bitfinex-derivatives","SOLF0:USTF0",1724045926095,3.55892834,142.45,142.44,8.54192]
["bitfinex-derivatives","SOLF0:USTF0",1724045926296,0.04942834,142.45,142.44,8.54192]
["bitfinex-derivatives","SOLF0:USTF0",1724045926901,2.545,142.51,142.44,8.54192]
["bitfinex-derivatives","SOLF0:USTF0",1724045927200,2.545,142.51,142.45,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045927797,0.04875308,142.49,142.47,0.0456951]
["bitfinex-derivatives","SOLF0:USTF0",1724045928802,3.5087,142.48,142.47,0.0456951]
["bitfinex-derivatives","SOLF0:USTF0",1724045929102,0.04875308,142.49,142.47,0.0456951]
["bitfinex-derivatives","SOLF0:USTF0",1724045929315,0.04875308,142.49,142.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045929506,0.04875308,142.49,142.47,13.1256951]
["bitfinex-derivatives","SOLF0:USTF0",1724045930302,3.5087,142.48,142.47,13.1256951]
["bitfinex-derivatives","SOLF0:USTF0",1724045930799,3.55735308,142.49,142.47,13.1256951]
["bitfinex-derivatives","SOLF0:USTF0",1724045931898,0.04875308,142.49,142.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045932603,0.04875308,142.49,142.47,4.4856951]
["bitfinex-derivatives","SOLF0:USTF0",1724045933203,3.55735308,142.49,142.47,4.4856951]
["bitfinex-derivatives","SOLF0:USTF0",1724045936700,1.3089,142.55,142.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045936903,1.3089,142.55,142.5,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045937101,11.2565,142.55,142.49,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045937702,2.6165,142.55,142.49,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045937907,0.04585372,142.53,142.51,0.05351107]
["bitfinex-derivatives","SOLF0:USTF0",1724045938903,3.5079,142.52,142.51,0.05351107]
["bitfinex-derivatives","SOLF0:USTF0",1724045941815,0.04585372,142.53,142.51,8.69351107]
["bitfinex-derivatives","SOLF0:USTF0",1724045942014,0.04585372,142.53,142.51,13.13351107]
["bitfinex-derivatives","SOLF0:USTF0",1724045942407,3.55335372,142.53,142.51,13.13351107]
["bitfinex-derivatives","SOLF0:USTF0",1724045942705,0.04585372,142.53,142.51,4.49351107]
["bitfinex-derivatives","SOLF0:USTF0",1724045943214,3.5077,142.52,142.51,4.49351107]
["bitfinex-derivatives","SOLF0:USTF0",1724045943917,0.04585372,142.53,142.51,4.49351107]
["bitfinex-derivatives","SOLF0:USTF0",1724045944213,0.04585372,142.53,142.51,13.13351107]
["bitfinex-derivatives","SOLF0:USTF0",1724045944610,3.7897,142.59,142.52,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045944903,12.4297,142.59,142.52,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045945809,0.05131875,142.57,142.54,0.04775766]
["bitfinex-derivatives","SOLF0:USTF0",1724045946712,0.05131875,142.57,142.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724045947216,3.5068,142.56,142.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724045948216,0.05131875,142.57,142.55,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724045948410,0.05131875,142.57,142.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045949619,1.2372,142.63,142.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045950116,3.5058,142.6,142.56,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724045950913,0.04746669,142.59,142.57,0.05158276]
["bitfinex-derivatives","SOLF0:USTF0",1724045952712,3.55356669,142.59,142.57,0.05158276]
["bitfinex-derivatives","SOLF0:USTF0",1724045952917,0.04746669,142.59,142.57,0.05158276]
["bitfinex-derivatives","SOLF0:USTF0",1724045953122,0.04746669,142.59,142.57,4.49158276]
["bitfinex-derivatives","SOLF0:USTF0",1724045953914,3.5063,142.58,142.57,4.49158276]
["bitfinex-derivatives","SOLF0:USTF0",1724045954515,3.5063,142.58,142.57,0.05158276]
["bitfinex-derivatives","SOLF0:USTF0",1724045954722,3.5073,142.54,142.52,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045955018,3.5073,142.54,142.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724045955411,3.5079,142.52,142.49,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1724045955609,3.5079,142.52,142.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724045955816,3.5079,142.52,142.49,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045955817,0.04803935,142.52,142.49,0.04571451]
["bitfinex-derivatives","SOLF0:USTF0",1724045956326,0.0893,142.49,142.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724045956613,3.44968001,142.46,142.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724045956816,8.64,142.54,142.45,0.99031999]
["bitfinex-derivatives","SOLF0:USTF0",1724045957016,8.64,142.54,142.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045957221,8.64,142.52,142.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045957415,0.05411692,142.51,142.49,0.04877052]
["bitfinex-derivatives","SOLF0:USTF0",1724045957617,3.35185948,142.49,142.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045957815,0.05411692,142.51,142.46,5.28814052]
["bitfinex-derivatives","SOLF0:USTF0",1724045958020,0.05411692,142.51,142.46,1.78979052]
["bitfinex-derivatives","SOLF0:USTF0",1724045958721,3.5087,142.49,142.47,0.04836037]
["bitfinex-derivatives","SOLF0:USTF0",1724045959822,3.5087,142.49,142.47,8.68836037]
["bitfinex-derivatives","SOLF0:USTF0",1724045960022,3.5083,142.5,142.47,8.68836037]
["bitfinex-derivatives","SOLF0:USTF0",1724045960224,0.05411692,142.51,142.47,8.68836037]
["bitfinex-derivatives","SOLF0:USTF0",1724045960424,3.56221692,142.51,142.49,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045960922,3.56221692,142.51,142.47,0.04836037]
["bitfinex-derivatives","SOLF0:USTF0",1724045961219,3.56221692,142.51,142.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045961220,3.5083,142.5,142.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045962423,3.5083,142.5,142.48,8.61995]
["bitfinex-derivatives","SOLF0:USTF0",1724045962619,3.5083,142.5,142.48,8.59990999]
["bitfinex-derivatives","SOLF0:USTF0",1724045962824,0.05411692,142.51,142.47,8.68836037]
["bitfinex-derivatives","SOLF0:USTF0",1724045963023,0.05411692,142.51,142.47,0.04836037]
["bitfinex-derivatives","SOLF0:USTF0",1724045963324,0.04715963,142.47,142.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045963627,3.5087,142.49,142.46,8.59284037]
["bitfinex-derivatives","SOLF0:USTF0",1724045964321,3.5087,142.48,142.46,8.64677453]
["bitfinex-derivatives","SOLF0:USTF0",1724045964525,3.5087,142.48,142.46,8.69393416]
["bitfinex-derivatives","SOLF0:USTF0",1724045964730,0.04601166,142.49,142.46,8.59545416]
["bitfinex-derivatives","SOLF0:USTF0",1724045964928,3.55471166,142.49,142.46,8.59545416]
["bitfinex-derivatives","SOLF0:USTF0",1724045965220,3.55471166,142.49,142.46,8.55091416]
["bitfinex-derivatives","SOLF0:USTF0",1724045966023,3.55471166,142.49,142.46,8.59733945]
["bitfinex-derivatives","SOLF0:USTF0",1724045967628,0.04601166,142.49,142.47,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724045968528,3.55451166,142.49,142.46,0.04642529]
["bitfinex-derivatives","SOLF0:USTF0",1724045968724,3.55451166,142.49,142.46,8.68642529]
["bitfinex-derivatives","SOLF0:USTF0",1724045970826,0.00898471,142.46,142.45,9.63031999]
["bitfinex-derivatives","SOLF0:USTF0",1724045971024,3.5087,142.48,142.45,9.63031999]
["bitfinex-derivatives","SOLF0:USTF0",1724045972021,3.5087,142.48,142.45,9.68171305]
["bitfinex-derivatives","SOLF0:USTF0",1724045974128,3.5087,142.48,142.46,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724045976733,3.5087,142.48,142.45,9.68171305]
["bitfinex-derivatives","SOLF0:USTF0",1724045979824,3.509,142.47,142.45,9.68171305]
["bitfinex-derivatives","SOLF0:USTF0",1724045981332,0.04601166,142.49,142.45,0.98107305]
["bitfinex-derivatives","SOLF0:USTF0",1724045981333,3.5092,142.46,142.45,0.98107305]
["bitfinex-derivatives","SOLF0:USTF0",1724045984339,3.5091,142.47,142.45,0.98107305]
["bitfinex-derivatives","SOLF0:USTF0",1724045986038,3.5092,142.46,142.45,0.98107305]
["bitfinex-derivatives","SOLF0:USTF0",1724045986341,3.5092,142.46,142.45,0.7435802]
["bitfinex-derivatives","SOLF0:USTF0",1724045986536,3.5092,142.46,142.45,0.05139306]
["bitfinex-derivatives","SOLF0:USTF0",1724045986834,3.51,142.43,142.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724045987039,9.91230694,142.41,142.39,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724045987235,3.51,142.43,142.39,1.19861306]
["bitfinex-derivatives","SOLF0:USTF0",1724045987440,3.51,142.43,142.39,9.83861306]
["bitfinex-derivatives","SOLF0:USTF0",1724045988134,0.05173786,142.42,142.4,0.04931612]
["bitfinex-derivatives","SOLF0:USTF0",1724045991238,3.5104,142.41,142.4,0.04931612]
["bitfinex-derivatives","SOLF0:USTF0",1724045992240,3.5104,142.41,142.4,0.01371612]
["bitfinex-derivatives","SOLF0:USTF0",1724045992940,0.05173786,142.42,142.4,0.01371612]
["bitfinex-derivatives","SOLF0:USTF0",1724045993840,3.5104,142.41,142.4,0.01371612]
["bitfinex-derivatives","SOLF0:USTF0",1724045994345,0.05173786,142.42,142.4,0.01371612]
["bitfinex-derivatives","SOLF0:USTF0",1724045994546,3.56193786,142.42,142.4,0.01371612]
["bitfinex-derivatives","SOLF0:USTF0",1724046000552,0.0868,142.4,142.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046000751,8.64,142.42,142.36,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724046001057,3.511,142.39,142.36,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724046001449,3.511,142.39,142.36,1.5064676]
["bitfinex-derivatives","SOLF0:USTF0",1724046001650,0.05234478,142.39,142.36,0.0497476]
["bitfinex-derivatives","SOLF0:USTF0",1724046001850,0.05234478,142.39,142.34,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046001851,3.4480424,142.36,142.34,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046002257,6.9475824,142.34,142.33,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724046002752,0.86439241,142.33,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724046003056,0.0496107,142.35,142.32,15.78489506]
["bitfinex-derivatives","SOLF0:USTF0",1724046003261,9.9297,142.44,142.34,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046003450,3.5109,142.4,142.37,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046004455,3.55607483,142.4,142.37,8.68958801]
["bitfinex-derivatives","SOLF0:USTF0",1724046006265,3.5111,142.39,142.37,0.04958801]
["bitfinex-derivatives","SOLF0:USTF0",1724046006557,0.04517483,142.4,142.37,0.04958801]
["bitfinex-derivatives","SOLF0:USTF0",1724046006759,8.68517483,142.4,142.37,0.04958801]
["bitfinex-derivatives","SOLF0:USTF0",1724046007358,3.5112,142.38,142.37,0.04958801]
["bitfinex-derivatives","SOLF0:USTF0",1724046008563,3.512,142.35,142.29,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1724046008857,3.512,142.35,142.3,12.98098]
["bitfinex-derivatives","SOLF0:USTF0",1724046009856,0.05098025,142.34,142.32,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046010058,2.604,142.39,142.32,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046010264,0.04885933,142.37,142.34,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046010668,0.04885933,142.37,142.34,8.6896039]
["bitfinex-derivatives","SOLF0:USTF0",1724046011165,0.04885933,142.37,142.35,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046011869,0.04885933,142.37,142.35,12.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724046012466,0.04885933,142.37,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724046013967,0.04885933,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724046017671,0.04885933,142.37,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724046019264,0.04885933,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724046020278,1.3418,142.43,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724046020573,2.6084,142.45,142.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046020780,2.6084,142.45,142.39,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1724046020781,3.5101,142.43,142.39,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1724046021382,0.0512975,142.42,142.4,0.0540864]
["bitfinex-derivatives","SOLF0:USTF0",1724046022273,3.5614975,142.42,142.4,0.0540864]
["bitfinex-derivatives","SOLF0:USTF0",1724046025577,0.0512975,142.42,142.4,0.0540864]
["bitfinex-derivatives","SOLF0:USTF0",1724046026084,3.5615975,142.42,142.4,0.0540864]
["bitfinex-derivatives","SOLF0:USTF0",1724046026683,0.0512975,142.42,142.4,0.0540864]
["bitfinex-derivatives","SOLF0:USTF0",1724046028880,0.0512975,142.42,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724046034289,0.0512975,142.42,142.4,3.5646864]
["bitfinex-derivatives","SOLF0:USTF0",1724046034478,0.0512975,142.42,142.4,0.0540864]
["bitfinex-derivatives","SOLF0:USTF0",1724046034685,0.0512975,142.42,142.4,4.4940864]
["bitfinex-derivatives","SOLF0:USTF0",1724046034890,3.5104,142.41,142.4,4.4006464]
["bitfinex-derivatives","SOLF0:USTF0",1724046035487,3.5104,142.41,142.3,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724046035488,8.63,142.41,142.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046035794,8.63,142.4,142.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046035987,8.6756493,142.4,142.37,4.48712291]
["bitfinex-derivatives","SOLF0:USTF0",1724046036290,3.5112,142.38,142.37,4.14618291]
["bitfinex-derivatives","SOLF0:USTF0",1724046036884,3.5112,142.38,142.37,0.74826291]
["bitfinex-derivatives","SOLF0:USTF0",1724046037086,3.511,142.39,142.37,0.74826291]
["bitfinex-derivatives","SOLF0:USTF0",1724046037389,0.0456493,142.4,142.37,0.74826291]
["bitfinex-derivatives","SOLF0:USTF0",1724046037582,3.5112,142.38,142.37,0.04712291]
["bitfinex-derivatives","SOLF0:USTF0",1724046038291,3.45113709,142.37,142.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046038491,3.5112,142.38,142.34,0.98886291]
["bitfinex-derivatives","SOLF0:USTF0",1724046038694,3.5115,142.37,142.34,0.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724046039395,3.5117,142.36,142.34,0.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724046039594,2.55728,142.34,142.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046039787,0.04445615,142.37,142.32,1.88272]
["bitfinex-derivatives","SOLF0:USTF0",1724046040188,3.5118,142.36,142.32,1.88272]
["bitfinex-derivatives","SOLF0:USTF0",1724046040894,3.55595615,142.37,142.32,5.39542]
["bitfinex-derivatives","SOLF0:USTF0",1724046041694,3.55595615,142.37,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724046042693,0.04445615,142.37,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724046044290,0.04445615,142.37,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724046046695,1.85397,142.34,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724046046890,3.55605615,142.37,142.33,1.65833]
["bitfinex-derivatives","SOLF0:USTF0",1724046047787,3.55605615,142.37,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724046047992,0.04445615,142.37,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724046050704,3.55595615,142.37,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724046051799,0.04445615,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724046052400,3.55585615,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724046053305,3.55585615,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724046056894,3.55585615,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724046057105,0.04445615,142.37,142.32,1.88272]
["bitfinex-derivatives","SOLF0:USTF0",1724046057502,0.04445615,142.37,142.32,23.46272]
["bitfinex-derivatives","SOLF0:USTF0",1724046058505,0.04445615,142.37,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724046064601,0.02819,142.34,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724046064805,3.5117,142.36,142.33,3.48421]
["bitfinex-derivatives","SOLF0:USTF0",1724046065801,12.18595615,142.37,142.33,3.48421]
["bitfinex-derivatives","SOLF0:USTF0",1724046066807,3.55595615,142.37,142.33,3.48421]
["bitfinex-derivatives","SOLF0:USTF0",1724046073308,0.04445615,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724046074606,3.55595615,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724046077013,3.55595615,142.37,142.34,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724046079011,3.55595615,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724046082215,8.63,142.36,142.32,1.88272]
["bitfinex-derivatives","SOLF0:USTF0",1724046082416,8.63,142.35,142.29,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724046082611,8.63,142.35,142.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046082817,8.63,142.32,142.24,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724046083023,8.63,142.32,142.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046083213,0.05032002,142.29,142.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046083410,0.05032002,142.29,142.25,10.56578]
["bitfinex-derivatives","SOLF0:USTF0",1724046084022,0.05032002,142.29,142.26,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046084224,0.05032002,142.29,142.28,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724046084417,0.05032002,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724046084925,0.05032002,142.29,142.26,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046086223,0.05032002,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724046088614,1.2434,142.35,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724046088615,3.5123,142.34,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724046089824,0.04891721,142.33,142.31,0.04970807]
["bitfinex-derivatives","SOLF0:USTF0",1724046092919,0.04891721,142.33,142.31,3.56260807]
["bitfinex-derivatives","SOLF0:USTF0",1724046094721,0.04891721,142.33,142.31,0.04970807]
["bitfinex-derivatives","SOLF0:USTF0",1724046095319,8.63,142.32,142.31,0.04970807]
["bitfinex-derivatives","SOLF0:USTF0",1724046095523,0.04856193,142.31,142.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046095728,8.63,142.32,142.29,4.39143807]
["bitfinex-derivatives","SOLF0:USTF0",1724046096828,12.1428,142.32,142.29,4.39143807]
["bitfinex-derivatives","SOLF0:USTF0",1724046099332,12.19151721,142.33,142.29,7.90473807]
["bitfinex-derivatives","SOLF0:USTF0",1724046100928,0.04891721,142.33,142.29,7.90345155]
["bitfinex-derivatives","SOLF0:USTF0",1724046101124,21.09,142.42,142.29,7.90345155]
["bitfinex-derivatives","SOLF0:USTF0",1724046101125,1.2356,142.39,142.31,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046101323,5.8329887,142.38,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724046101520,9.3445887,142.37,142.33,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1724046101721,3.5116,142.37,142.33,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1724046102237,0.05071821,142.36,142.34,0.04454607]
["bitfinex-derivatives","SOLF0:USTF0",1724046103630,3.56241821,142.36,142.34,0.04454607]
["bitfinex-derivatives","SOLF0:USTF0",1724046104837,3.5119,142.35,142.34,0.04454607]
["bitfinex-derivatives","SOLF0:USTF0",1724046110039,12.19241821,142.36,142.34,0.04454607]
["bitfinex-derivatives","SOLF0:USTF0",1724046110233,0.05071821,142.36,142.34,0.04454607]
["bitfinex-derivatives","SOLF0:USTF0",1724046111541,0.05071821,142.36,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724046113139,0.05071821,142.36,142.34,3.55664607]
["bitfinex-derivatives","SOLF0:USTF0",1724046118544,3.56241821,142.36,142.34,0.04454607]
["bitfinex-derivatives","SOLF0:USTF0",1724046120540,0.04463393,142.34,142.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046120736,3.5119,142.35,142.33,4.39536607]
["bitfinex-derivatives","SOLF0:USTF0",1724046121847,12.1419,142.35,142.33,4.39536607]
["bitfinex-derivatives","SOLF0:USTF0",1724046122046,12.1419,142.35,142.26,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724046122047,8.63,142.35,142.26,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724046122237,0.05292991,142.32,142.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046122443,9.78043457,142.38,142.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046122645,28.97245248,142.39,142.29,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724046122646,12.1426,142.33,142.29,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724046122841,0.04756295,142.35,142.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724046123044,0.04756295,142.35,142.28,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724046123045,10.25535,142.29,142.28,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724046123352,0.05389493,142.3,142.28,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724046123543,8.63,142.36,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724046123744,3.5119,142.35,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724046123945,3.56190194,142.35,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724046127343,0.05000194,142.35,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724046127549,0.05000194,142.35,142.32,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724046128646,0.05000194,142.35,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724046131049,0.05000194,142.35,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724046132449,0.05000194,142.35,142.34,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724046132653,0.05000194,142.35,142.33,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046133753,0.05000194,142.35,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724046139453,0.05000194,142.35,142.34,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1724046148970,0.05000194,142.35,142.34,16.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724046151267,0.05000194,142.35,142.34,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1724046152165,0.05000194,142.35,142.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046154170,0.05000194,142.35,142.34,4.32196]
["bitfinex-derivatives","SOLF0:USTF0",1724046158185,0.05000194,142.35,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724046158388,0.05000194,142.35,142.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046159678,0.05000194,142.35,142.33,4.33628]
["bitfinex-derivatives","SOLF0:USTF0",1724046160875,3.56200194,142.35,142.33,4.33628]
["bitfinex-derivatives","SOLF0:USTF0",1724046161071,0.05000194,142.35,142.33,4.33628]
["bitfinex-derivatives","SOLF0:USTF0",1724046162876,3.5122,142.34,142.33,4.33628]
["bitfinex-derivatives","SOLF0:USTF0",1724046164177,3.5122,142.34,142.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046164569,12.1422,142.34,142.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046164876,3.5122,142.34,142.31,4.32677]
["bitfinex-derivatives","SOLF0:USTF0",1724046165575,12.19200194,142.35,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046167179,5.82938749,142.34,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046167478,12.19200194,142.35,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046167677,5.8291387,142.34,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046167868,12.19200194,142.35,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046168070,5.82913846,142.34,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046168270,12.19200194,142.35,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046168476,5.82913136,142.34,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046168778,12.19200194,142.35,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046169380,5.82933161,142.34,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046169682,12.19200194,142.35,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046169978,5.8275134,142.34,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046170174,12.19200194,142.35,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046170566,3.56200194,142.35,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046170971,3.56200194,142.35,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724046172185,0.05000194,142.35,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724046173470,0.05000194,142.35,142.32,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724046173682,0.05000194,142.35,142.31,4.32677]
["bitfinex-derivatives","SOLF0:USTF0",1724046173880,0.05000194,142.35,142.31,12.95677]
["bitfinex-derivatives","SOLF0:USTF0",1724046174784,0.05000194,142.35,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724046175176,0.05000194,142.35,142.31,4.32677]
["bitfinex-derivatives","SOLF0:USTF0",1724046175378,8.68000194,142.35,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046175781,12.19200194,142.35,142.31,7.83967]
["bitfinex-derivatives","SOLF0:USTF0",1724046175976,12.19200194,142.35,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724046176181,12.19200194,142.35,142.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046178474,12.19200194,142.35,142.32,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724046179276,8.68000194,142.35,142.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046180384,8.68000194,142.35,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046180385,5.82641485,142.34,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046180583,8.68000194,142.35,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046180784,5.82642561,142.34,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046180982,5.82607528,142.33,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046181181,8.68000194,142.35,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046181385,5.82611311,142.34,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046181688,5.82611311,142.33,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046181883,9.77308748,142.34,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046182085,5.82613843,142.33,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046182281,8.68000194,142.35,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046182590,5.82613843,142.34,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046182891,9.33853843,142.33,142.3,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724046183083,3.5124,142.33,142.3,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724046183490,3.5122,142.34,142.3,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724046183989,8.68000194,142.35,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724046184184,0.05000194,142.35,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724046184490,0.05000194,142.35,142.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046185288,0.05000194,142.35,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724046185481,0.05000194,142.35,142.31,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046185686,0.05000194,142.35,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724046185890,0.05000194,142.35,142.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046186285,0.05000194,142.35,142.34,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1724046186484,1.3018,142.4,142.34,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724046186689,9.9038,142.42,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046186892,15.60529478,142.41,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046187092,5.82824942,142.4,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046187289,9.77703686,142.41,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046187591,9.9038,142.42,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046187592,5.82824765,142.4,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046187793,0.04878645,142.39,142.37,0.05096139]
["bitfinex-derivatives","SOLF0:USTF0",1724046190892,0.04878645,142.39,142.37,3.56236139]
["bitfinex-derivatives","SOLF0:USTF0",1724046191291,0.04878645,142.39,142.37,0.05096139]
["bitfinex-derivatives","SOLF0:USTF0",1724046192994,0.04878645,142.39,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724046193689,0.04878645,142.39,142.37,3.56226139]
["bitfinex-derivatives","SOLF0:USTF0",1724046199286,0.04878645,142.39,142.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046210013,2.5783,142.45,142.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046210220,5.82533181,142.44,142.39,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046210424,8.63,142.46,142.4,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046210622,3.5099,142.44,142.4,12.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724046211221,0.04856893,142.43,142.41,0.05150616]
["bitfinex-derivatives","SOLF0:USTF0",1724046211828,0.04856893,142.43,142.41,3.56190616]
["bitfinex-derivatives","SOLF0:USTF0",1724046212127,0.04856893,142.43,142.42,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046212518,0.04856893,142.43,142.42,16.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724046215217,71.81606182,142.49,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724046215427,71.81606182,142.49,142.45,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724046215629,75.32466182,142.49,142.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046216322,75.37344633,142.49,142.46,4.47139847]
["bitfinex-derivatives","SOLF0:USTF0",1724046226425,75.37344633,142.49,142.46,7.98059847]
["bitfinex-derivatives","SOLF0:USTF0",1724046230438,71.86484633,142.49,142.46,7.98059847]
["bitfinex-derivatives","SOLF0:USTF0",1724046234138,71.86484633,142.49,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724046234741,71.86484633,142.49,142.46,13.10139847]
["bitfinex-derivatives","SOLF0:USTF0",1724046234942,0.04878451,142.49,142.48,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046235833,0.04878451,142.49,142.48,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724046240342,3.5075,142.53,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724046240541,3.5075,142.53,142.5,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724046240943,3.5073,142.54,142.5,16.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724046241138,2.6008,142.56,142.51,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046241340,0.05310422,142.55,142.52,0.0503927]
["bitfinex-derivatives","SOLF0:USTF0",1724046241541,3.56030422,142.55,142.52,0.0503927]
["bitfinex-derivatives","SOLF0:USTF0",1724046241846,3.56030422,142.55,142.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046243245,0.05310422,142.55,142.52,0.0503927]
["bitfinex-derivatives","SOLF0:USTF0",1724046243452,0.05310422,142.55,142.52,4.4703927]
["bitfinex-derivatives","SOLF0:USTF0",1724046244944,3.5074,142.54,142.52,4.4703927]
["bitfinex-derivatives","SOLF0:USTF0",1724046245849,3.56020422,142.55,142.52,4.4703927]
["bitfinex-derivatives","SOLF0:USTF0",1724046246247,0.05310422,142.55,142.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046246843,0.05310422,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724046247447,0.05310422,142.55,142.54,12.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724046253348,0.05310422,142.55,142.52,4.4703927]
["bitfinex-derivatives","SOLF0:USTF0",1724046253549,0.05310422,142.55,142.52,0.0503927]
["bitfinex-derivatives","SOLF0:USTF0",1724046253848,3.56020422,142.55,142.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724046254351,0.05310422,142.55,142.52,4.4703927]
["bitfinex-derivatives","SOLF0:USTF0",1724046254858,3.5074,142.54,142.52,4.4703927]
["bitfinex-derivatives","SOLF0:USTF0",1724046259158,3.56020422,142.55,142.52,13.1003927]
["bitfinex-derivatives","SOLF0:USTF0",1724046260053,3.56020422,142.55,142.52,4.4503927]
["bitfinex-derivatives","SOLF0:USTF0",1724046260357,3.56020422,142.55,142.52,13.0803927]
["bitfinex-derivatives","SOLF0:USTF0",1724046261455,3.56020422,142.55,142.52,16.5880927]
["bitfinex-derivatives","SOLF0:USTF0",1724046270461,0.05310422,142.55,142.52,16.5880927]
["bitfinex-derivatives","SOLF0:USTF0",1724046274755,0.05310422,142.55,142.54,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046276864,0.05310422,142.55,142.54,12.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724046277064,0.05310422,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724046277364,0.05310422,142.55,142.54,12.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724046284566,0.05310422,142.55,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724046284769,0.05310422,142.55,142.54,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046285766,0.05310422,142.55,142.54,12.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724046288268,1.3597,142.61,142.54,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046288475,1.3597,142.61,142.58,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046288867,3.506,142.6,142.58,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046289266,1.3597,142.61,142.58,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046289474,1.41166232,142.61,142.58,8.67629988]
["bitfinex-derivatives","SOLF0:USTF0",1724046290881,3.506,142.59,142.58,8.67629988]
["bitfinex-derivatives","SOLF0:USTF0",1724046300194,3.506,142.59,142.58,0.04629988]
["bitfinex-derivatives","SOLF0:USTF0",1724046300393,3.5068,142.56,142.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046300692,0.09825,142.54,142.53,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046300884,3.5066,142.57,142.53,16.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724046301280,1.3644,142.61,142.55,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046301489,3.5062,142.59,142.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046301685,3.5062,142.59,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724046301686,3.55474827,142.59,142.58,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046302387,3.5063,142.58,142.57,0.0474275]
["bitfinex-derivatives","SOLF0:USTF0",1724046304391,0.0520125,142.57,142.53,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046304592,0.04854827,142.59,142.53,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046304987,0.04854827,142.59,142.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046305196,0.04854827,142.59,142.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046305393,0.04854827,142.59,142.55,0.04635215]
["bitfinex-derivatives","SOLF0:USTF0",1724046306800,3.5069,142.56,142.55,0.04635215]
["bitfinex-derivatives","SOLF0:USTF0",1724046307590,3.5065,142.57,142.55,0.04635215]
["bitfinex-derivatives","SOLF0:USTF0",1724046308595,3.5068,142.56,142.55,0.04635215]
["bitfinex-derivatives","SOLF0:USTF0",1724046313604,0.04259785,142.55,142.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046313797,8.63,142.57,142.43,69.84548334]
["bitfinex-derivatives","SOLF0:USTF0",1724046313992,8.63,142.55,142.49,8.59573]
["bitfinex-derivatives","SOLF0:USTF0",1724046314191,8.63,142.55,142.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046314397,8.63,142.54,142.48,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046314796,2.09809,142.48,142.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046315001,3.5082,142.51,142.47,2.35267197]
["bitfinex-derivatives","SOLF0:USTF0",1724046315397,3.5082,142.51,142.47,5.86167197]
["bitfinex-derivatives","SOLF0:USTF0",1724046316101,0.04936162,142.5,142.48,0.0534101]
["bitfinex-derivatives","SOLF0:USTF0",1724046317004,0.04936162,142.5,142.49,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046317902,1.325,142.56,142.49,12.13196523]
["bitfinex-derivatives","SOLF0:USTF0",1724046318206,1.325,142.56,142.51,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046319106,1.325,142.56,142.52,0.05335474]
["bitfinex-derivatives","SOLF0:USTF0",1724046319107,3.5570204,142.55,142.52,0.05335474]
["bitfinex-derivatives","SOLF0:USTF0",1724046319600,0.0500204,142.55,142.5,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046319997,8.6800204,142.55,142.5,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046320199,3.5078,142.52,142.5,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046320699,3.5078,142.52,142.5,13.08270978]
["bitfinex-derivatives","SOLF0:USTF0",1724046321902,3.5075,142.53,142.5,13.08270978]
["bitfinex-derivatives","SOLF0:USTF0",1724046322404,3.5075,142.53,142.5,16.59090978]
["bitfinex-derivatives","SOLF0:USTF0",1724046322803,3.5075,142.53,142.51,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046324497,3.5075,142.53,142.5,13.08270978]
["bitfinex-derivatives","SOLF0:USTF0",1724046325394,3.508,142.51,142.5,13.08270978]
["bitfinex-derivatives","SOLF0:USTF0",1724046325599,3.508,142.51,142.5,4.45270978]
["bitfinex-derivatives","SOLF0:USTF0",1724046327301,3.55990111,142.52,142.5,4.45270978]
["bitfinex-derivatives","SOLF0:USTF0",1724046333308,0.05210111,142.52,142.5,4.45270978]
["bitfinex-derivatives","SOLF0:USTF0",1724046334804,3.56000111,142.52,142.5,4.45270978]
["bitfinex-derivatives","SOLF0:USTF0",1724046334996,8.68210111,142.52,142.5,4.35300978]
["bitfinex-derivatives","SOLF0:USTF0",1724046335198,8.68210111,142.52,142.5,0.05270978]
["bitfinex-derivatives","SOLF0:USTF0",1724046335602,3.5086,142.49,142.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046335802,8.63,142.5,142.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046336408,3.509,142.47,142.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046336608,3.509,142.47,142.44,4.35649]
["bitfinex-derivatives","SOLF0:USTF0",1724046337107,0.04577938,142.47,142.44,4.35649]
["bitfinex-derivatives","SOLF0:USTF0",1724046337410,3.5099,142.44,142.4,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046337597,3.5099,142.44,142.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046337798,0.04523625,142.43,142.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046338001,0.04523625,142.43,142.41,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1724046338201,0.04523625,142.43,142.41,16.44254]
["bitfinex-derivatives","SOLF0:USTF0",1724046339108,0.04523625,142.43,142.41,12.93224]
["bitfinex-derivatives","SOLF0:USTF0",1724046340113,0.04523625,142.43,142.41,16.44264]
["bitfinex-derivatives","SOLF0:USTF0",1724046345514,0.04523625,142.43,142.41,0.79937]
["bitfinex-derivatives","SOLF0:USTF0",1724046345914,2.69788,142.41,142.4,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046346218,3.55533625,142.43,142.4,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724046347018,3.55533625,142.43,142.4,0.90155]
["bitfinex-derivatives","SOLF0:USTF0",1724046348724,0.04523625,142.43,142.4,13.04225]
["bitfinex-derivatives","SOLF0:USTF0",1724046350712,3.55523625,142.43,142.4,4.41225]
["bitfinex-derivatives","SOLF0:USTF0",1724046354210,0.04523625,142.43,142.4,4.41225]
["bitfinex-derivatives","SOLF0:USTF0",1724046354415,0.04523625,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724046356416,0.04523625,142.43,142.4,13.04215]
["bitfinex-derivatives","SOLF0:USTF0",1724046356926,3.55523625,142.43,142.4,4.32051]
["bitfinex-derivatives","SOLF0:USTF0",1724046358530,0.09857,142.4,142.35,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1724046358721,8.63,142.42,142.37,4.30143]
["bitfinex-derivatives","SOLF0:USTF0",1724046359025,0.05281783,142.39,142.37,7.51895]
["bitfinex-derivatives","SOLF0:USTF0",1724046360627,3.56371783,142.39,142.37,4.00765]
["bitfinex-derivatives","SOLF0:USTF0",1724046360823,0.05281783,142.39,142.37,4.00765]
["bitfinex-derivatives","SOLF0:USTF0",1724046362927,0.05281783,142.39,142.37,7.51905]
["bitfinex-derivatives","SOLF0:USTF0",1724046365124,0.05281783,142.39,142.37,4.00765]
["bitfinex-derivatives","SOLF0:USTF0",1724046365320,0.05281783,142.39,142.37,3.90964]
["bitfinex-derivatives","SOLF0:USTF0",1724046365933,3.56381783,142.39,142.37,3.82075]
["bitfinex-derivatives","SOLF0:USTF0",1724046366930,0.05281783,142.39,142.37,3.82075]
["bitfinex-derivatives","SOLF0:USTF0",1724046367725,3.56381783,142.39,142.37,3.82075]
["bitfinex-derivatives","SOLF0:USTF0",1724046367925,3.56381783,142.39,142.35,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724046369422,3.56381783,142.39,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724046370728,0.05281783,142.39,142.36,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046371233,0.05281783,142.39,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724046371632,0.05281783,142.39,142.36,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046372131,0.05281783,142.39,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724046372925,0.09762,142.37,142.35,9.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724046373128,0.05281783,142.39,142.35,9.84368]
["bitfinex-derivatives","SOLF0:USTF0",1724046374330,3.56381783,142.39,142.35,13.35538]
["bitfinex-derivatives","SOLF0:USTF0",1724046374938,3.56381783,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724046378438,0.05281783,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724046378739,0.05281783,142.39,142.37,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046378939,0.05281783,142.39,142.38,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046379135,0.05281783,142.39,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724046379336,0.05281783,142.39,142.37,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046380440,0.05281783,142.39,142.37,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724046380740,0.05281783,142.39,142.37,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046381438,0.05281783,142.39,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724046381931,0.05281783,142.39,142.38,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1724046386834,0.05281783,142.39,142.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046387142,0.05281783,142.39,142.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046388140,3.56381783,142.39,142.36,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1724046389839,8.68281783,142.39,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724046390046,8.63,142.38,142.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046390241,8.63,142.38,142.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046390437,8.63,142.36,142.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046390838,3.5119,142.35,142.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046391137,8.63,142.35,142.32,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724046391339,8.6774535,142.35,142.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724046391543,8.6774535,142.35,142.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046391741,9.09452,142.29,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046391938,0.04539958,142.3,142.28,3.93548]
["bitfinex-derivatives","SOLF0:USTF0",1724046392145,8.63,142.35,142.28,3.93548]
["bitfinex-derivatives","SOLF0:USTF0",1724046392446,3.55970844,142.33,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724046394036,3.5127,142.32,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724046394236,3.5127,142.32,142.28,3.93548]
["bitfinex-derivatives","SOLF0:USTF0",1724046394450,3.5127,142.32,142.28,0.49705]
["bitfinex-derivatives","SOLF0:USTF0",1724046394746,3.00256,142.28,142.27,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1724046394940,3.00256,142.28,142.27,16.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724046395143,0.04684984,142.29,142.27,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046395536,0.04684984,142.29,142.27,16.49962557]
["bitfinex-derivatives","SOLF0:USTF0",1724046395740,0.04684984,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724046397042,0.04684984,142.29,142.27,7.86962557]
["bitfinex-derivatives","SOLF0:USTF0",1724046397043,0.50274,142.28,142.27,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724046397247,0.04684984,142.29,142.27,10.94203836]
["bitfinex-derivatives","SOLF0:USTF0",1724046397450,0.04684984,142.29,142.27,7.94423836]
["bitfinex-derivatives","SOLF0:USTF0",1724046397745,0.04684984,142.29,142.27,4.41326]
["bitfinex-derivatives","SOLF0:USTF0",1724046399660,1.80076,142.27,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724046399855,0.04684984,142.29,142.26,1.71334]
["bitfinex-derivatives","SOLF0:USTF0",1724046400260,0.04684984,142.29,142.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046401862,0.04684984,142.29,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724046403664,3.49871,142.26,142.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046403864,0.04684984,142.29,142.25,0.90129]
["bitfinex-derivatives","SOLF0:USTF0",1724046404063,6.09542,142.25,142.22,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046404264,6.14247524,142.25,142.22,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046404854,6.14247524,142.25,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724046405258,6.14247524,142.25,142.22,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046405461,0.04705524,142.25,142.22,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046405657,0.04705524,142.25,142.22,3.43586]
["bitfinex-derivatives","SOLF0:USTF0",1724046405865,0.04705524,142.25,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724046406261,0.04705524,142.25,142.22,3.43586]
["bitfinex-derivatives","SOLF0:USTF0",1724046406560,1.3003,142.31,142.24,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046406859,9.9516,142.34,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046407055,9.9516,142.34,142.27,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046407658,0.05331404,142.32,142.29,0.04560105]
["bitfinex-derivatives","SOLF0:USTF0",1724046407856,3.56601404,142.32,142.29,0.04560105]
["bitfinex-derivatives","SOLF0:USTF0",1724046408973,0.45998895,142.29,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724046409265,3.56601404,142.32,142.28,3.05351105]
["bitfinex-derivatives","SOLF0:USTF0",1724046409669,12.143,142.31,142.27,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724046413570,3.513,142.31,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724046413878,0.05331404,142.32,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046414264,0.05331404,142.32,142.29,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046414675,0.05331404,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724046418372,0.05331404,142.32,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724046418569,8.68331404,142.32,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724046418769,8.63,142.31,142.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046418964,12.1429,142.31,142.27,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724046420380,0.05331404,142.32,142.27,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046420874,8.68331404,142.32,142.27,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724046421268,12.19601404,142.32,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724046422775,8.68331404,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724046423569,12.19601404,142.32,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724046428486,0.09697,142.28,142.27,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1724046428686,8.63,142.3,142.27,4.30303]
["bitfinex-derivatives","SOLF0:USTF0",1724046428883,0.05080163,142.29,142.27,4.30303]
["bitfinex-derivatives","SOLF0:USTF0",1724046429584,0.05080163,142.29,142.27,4.24159]
["bitfinex-derivatives","SOLF0:USTF0",1724046429888,3.56430163,142.29,142.27,4.24159]
["bitfinex-derivatives","SOLF0:USTF0",1724046430585,12.1437,142.28,142.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046430781,8.63,142.28,142.24,2.79918]
["bitfinex-derivatives","SOLF0:USTF0",1724046430982,8.63,142.28,142.24,6.31378]
["bitfinex-derivatives","SOLF0:USTF0",1724046431886,12.1437,142.28,142.24,6.31378]
["bitfinex-derivatives","SOLF0:USTF0",1724046434086,3.5137,142.28,142.24,6.31378]
["bitfinex-derivatives","SOLF0:USTF0",1724046434288,3.56430163,142.29,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724046434587,0.05080163,142.29,142.24,11.42918]
["bitfinex-derivatives","SOLF0:USTF0",1724046434790,0.05080163,142.29,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724046437591,0.05080163,142.29,142.24,2.79918]
["bitfinex-derivatives","SOLF0:USTF0",1724046437991,8.63,142.28,142.24,2.79918]
["bitfinex-derivatives","SOLF0:USTF0",1724046438287,8.63,142.28,142.24,2.76041]
["bitfinex-derivatives","SOLF0:USTF0",1724046438495,8.63,142.27,142.24,2.76041]
["bitfinex-derivatives","SOLF0:USTF0",1724046439795,8.63,142.27,142.24,6.27491]
["bitfinex-derivatives","SOLF0:USTF0",1724046442186,12.144,142.27,142.24,2.76041]
["bitfinex-derivatives","SOLF0:USTF0",1724046442592,12.144,142.27,142.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1724046445192,3.514,142.27,142.24,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724046445600,12.1437,142.28,142.24,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724046445901,0.05080163,142.29,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724046446085,0.05080163,142.29,142.24,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724046446396,0.05080163,142.29,142.25,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046446899,0.05080163,142.29,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724046447092,0.05080163,142.29,142.26,3.41629]
["bitfinex-derivatives","SOLF0:USTF0",1724046448597,0.09236,142.26,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724046448902,3.56430163,142.29,142.25,3.42194]
["bitfinex-derivatives","SOLF0:USTF0",1724046449201,3.56430163,142.29,142.25,7.80194]
["bitfinex-derivatives","SOLF0:USTF0",1724046449700,3.56430163,142.29,142.25,3.42194]
["bitfinex-derivatives","SOLF0:USTF0",1724046449900,3.56430163,142.29,142.25,7.80194]
["bitfinex-derivatives","SOLF0:USTF0",1724046450706,3.56430163,142.29,142.25,7.72209]
["bitfinex-derivatives","SOLF0:USTF0",1724046451702,12.1439,142.28,142.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046451901,0.05080163,142.29,142.21,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724046451902,8.63,142.27,142.21,9.8705]
["bitfinex-derivatives","SOLF0:USTF0",1724046452107,8.63,142.27,142.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046452401,0.05322923,142.25,142.22,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1724046453404,0.05322923,142.25,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724046454402,0.05322923,142.25,142.23,3.49199]
["bitfinex-derivatives","SOLF0:USTF0",1724046457205,0.05322923,142.25,142.23,3.39387]
["bitfinex-derivatives","SOLF0:USTF0",1724046458409,12.19762923,142.25,142.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046460210,3.5147,142.24,142.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046460409,0.09762,142.22,142.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046460618,8.63,142.22,142.18,4.28238]
["bitfinex-derivatives","SOLF0:USTF0",1724046460915,0.04541077,142.21,142.18,1.08558]
["bitfinex-derivatives","SOLF0:USTF0",1724046461816,0.04541077,142.21,142.18,4.60168]
["bitfinex-derivatives","SOLF0:USTF0",1724046462021,0.04541077,142.21,142.18,1.08558]
["bitfinex-derivatives","SOLF0:USTF0",1724046462316,2.41452,142.18,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724046462615,0.04541077,142.21,142.16,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724046463315,12.1456,142.2,142.16,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1724046463515,12.1456,142.2,142.16,4.39756]
["bitfinex-derivatives","SOLF0:USTF0",1724046463912,3.5156,142.2,142.16,4.39756]
["bitfinex-derivatives","SOLF0:USTF0",1724046464106,0.04541077,142.21,142.16,9.51106]
["bitfinex-derivatives","SOLF0:USTF0",1724046464816,0.04541077,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724046465014,0.04541077,142.21,142.16,9.51106]
["bitfinex-derivatives","SOLF0:USTF0",1724046465317,0.04541077,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724046465514,0.04541077,142.21,142.16,9.51106]
["bitfinex-derivatives","SOLF0:USTF0",1724046466815,0.04541077,142.21,142.16,0.88106]
["bitfinex-derivatives","SOLF0:USTF0",1724046467015,0.04541077,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724046468617,0.04541077,142.21,142.16,0.88106]
["bitfinex-derivatives","SOLF0:USTF0",1724046468818,12.19091077,142.21,142.16,0.88106]
["bitfinex-derivatives","SOLF0:USTF0",1724046469119,0.04541077,142.21,142.1,3.93178194]
["bitfinex-derivatives","SOLF0:USTF0",1724046469315,8.63,142.17,142.09,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724046469517,12.1466,142.17,142.1,3.53360617]
["bitfinex-derivatives","SOLF0:USTF0",1724046469719,0.04487293,142.14,142.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046470622,0.04487293,142.14,142.11,4.29135]
["bitfinex-derivatives","SOLF0:USTF0",1724046471517,0.04487293,142.14,142.11,3.49278]
["bitfinex-derivatives","SOLF0:USTF0",1724046472519,0.04487293,142.14,142.1,7.05239915]
["bitfinex-derivatives","SOLF0:USTF0",1724046472520,0.04487293,142.14,142.07,25.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724046472714,0.04487293,142.14,142.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046472918,0.04487293,142.14,142.08,0.88178999]
["bitfinex-derivatives","SOLF0:USTF0",1724046473118,0.04487293,142.14,142.08,3.55700516]
["bitfinex-derivatives","SOLF0:USTF0",1724046473313,3.5174,142.13,142.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046474120,3.5174,142.13,142.08,7.07540516]
["bitfinex-derivatives","SOLF0:USTF0",1724046474317,3.5174,142.13,142.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046474517,0.04487293,142.14,142.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046475324,0.04487293,142.14,142.03,3.50404632]
["bitfinex-derivatives","SOLF0:USTF0",1724046475325,0.50088,142.1,142.03,3.50404632]
["bitfinex-derivatives","SOLF0:USTF0",1724046475623,9.79511,142.03,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724046475829,6.25353944,142.02,142.0,25.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724046476030,0.04613078,142.03,142.0,22.84206056]
["bitfinex-derivatives","SOLF0:USTF0",1724046476217,0.04613078,142.03,142.0,22.73522055]
["bitfinex-derivatives","SOLF0:USTF0",1724046476423,21.62,142.11,142.01,7.06574762]
["bitfinex-derivatives","SOLF0:USTF0",1724046476622,0.04671963,142.03,142.01,7.06574762]
["bitfinex-derivatives","SOLF0:USTF0",1724046476818,0.04755793,142.03,142.01,7.06574762]
["bitfinex-derivatives","SOLF0:USTF0",1724046478530,0.04755793,142.03,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724046479233,0.04755793,142.03,142.02,7.0744284]
["bitfinex-derivatives","SOLF0:USTF0",1724046479433,0.04755793,142.03,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724046479726,3.5187,142.08,142.02,25.2070499]
["bitfinex-derivatives","SOLF0:USTF0",1724046479930,3.5187,142.08,142.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046480730,3.5187,142.08,142.03,7.98182735]
["bitfinex-derivatives","SOLF0:USTF0",1724046480928,3.5187,142.08,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724046480929,0.05372165,142.07,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724046481130,0.05372165,142.07,142.04,3.56826375]
["bitfinex-derivatives","SOLF0:USTF0",1724046481432,0.03249625,142.04,142.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046481737,9.44114626,142.03,142.0,26.21904159]
["bitfinex-derivatives","SOLF0:USTF0",1724046481939,3.5187,142.08,142.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046482136,3.5187,142.08,142.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724046482335,0.04640452,142.06,142.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724046482634,0.04640452,142.06,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724046483927,0.04640452,142.06,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724046484131,0.04640452,142.06,142.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046485638,0.03292,142.05,141.89,271.51464106]
["bitfinex-derivatives","SOLF0:USTF0",1724046485838,21.62,142.06,141.96,21.58708]
["bitfinex-derivatives","SOLF0:USTF0",1724046486137,0.0508497,142.02,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724046486533,0.0508497,142.02,141.98,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724046486934,0.0508497,142.02,141.98,22.9706]
["bitfinex-derivatives","SOLF0:USTF0",1724046487838,0.0508497,142.02,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724046488135,0.0508497,142.02,142.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046488931,0.0508497,142.02,142.01,4.30214]
["bitfinex-derivatives","SOLF0:USTF0",1724046489134,3.5709497,142.02,142.01,4.30214]
["bitfinex-derivatives","SOLF0:USTF0",1724046489735,3.5709497,142.02,142.01,3.49476]
["bitfinex-derivatives","SOLF0:USTF0",1724046490736,3.5709497,142.02,142.01,0.00564]
["bitfinex-derivatives","SOLF0:USTF0",1724046492635,3.5709497,142.02,141.98,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724046492836,3.5709497,142.02,141.98,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1724046493035,3.5709497,142.02,141.98,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724046493836,3.5203,142.01,141.98,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1724046494940,3.5710497,142.02,141.98,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1724046495340,3.5710497,142.02,141.98,5.57992]
["bitfinex-derivatives","SOLF0:USTF0",1724046496641,3.5710497,142.02,141.98,9.10092]
["bitfinex-derivatives","SOLF0:USTF0",1724046497043,3.5204,142.01,141.98,5.57992]
["bitfinex-derivatives","SOLF0:USTF0",1724046497244,0.0508497,142.02,141.98,5.57992]
["bitfinex-derivatives","SOLF0:USTF0",1724046497641,3.5710497,142.02,141.98,5.57992]
["bitfinex-derivatives","SOLF0:USTF0",1724046498242,3.5710497,142.02,141.98,9.10092]
["bitfinex-derivatives","SOLF0:USTF0",1724046498444,0.0508497,142.02,141.98,5.57992]
["bitfinex-derivatives","SOLF0:USTF0",1724046498639,0.0508497,142.02,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724046498844,0.0508497,142.02,141.98,5.57992]
["bitfinex-derivatives","SOLF0:USTF0",1724046499253,0.0508497,142.02,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724046499447,0.0508497,142.02,141.98,5.57992]
["bitfinex-derivatives","SOLF0:USTF0",1724046499751,0.0508497,142.02,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724046500142,0.0508497,142.02,141.98,5.57992]
["bitfinex-derivatives","SOLF0:USTF0",1724046500451,0.0508497,142.02,141.98,27.19992]
["bitfinex-derivatives","SOLF0:USTF0",1724046501255,0.0508497,142.02,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724046502649,0.0508497,142.02,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724046502853,0.0508497,142.02,141.98,5.57992]
["bitfinex-derivatives","SOLF0:USTF0",1724046503858,0.0508497,142.02,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724046504559,0.0508497,142.02,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724046505864,0.0508497,142.02,141.98,27.19992]
["bitfinex-derivatives","SOLF0:USTF0",1724046506053,3.5194,142.05,141.98,27.19992]
["bitfinex-derivatives","SOLF0:USTF0",1724046506761,3.5194,142.05,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724046506959,3.5194,142.05,142.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046507260,0.05033179,142.04,142.02,4.44434321]
["bitfinex-derivatives","SOLF0:USTF0",1724046507662,0.05033179,142.04,142.02,7.96434321]
["bitfinex-derivatives","SOLF0:USTF0",1724046512860,0.05033179,142.04,142.02,4.44434321]
["bitfinex-derivatives","SOLF0:USTF0",1724046518161,0.05033179,142.04,142.02,5.69954321]
["bitfinex-derivatives","SOLF0:USTF0",1724046519060,0.05033179,142.04,142.02,7.00244321]
["bitfinex-derivatives","SOLF0:USTF0",1724046519859,0.05033179,142.04,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724046520055,8.65,142.1,142.02,15.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724046520265,8.65,142.1,142.03,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724046520462,3.5186,142.08,142.04,6.95444497]
["bitfinex-derivatives","SOLF0:USTF0",1724046521168,0.04587203,142.07,142.05,0.05274358]
["bitfinex-derivatives","SOLF0:USTF0",1724046521366,0.04587203,142.07,142.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046528067,0.04587203,142.07,142.06,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724046529670,8.65,142.11,142.06,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724046530064,12.168,142.11,142.06,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724046530767,0.04862021,142.1,142.06,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724046532865,3.56672021,142.1,142.06,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724046536868,0.04862021,142.1,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724046537075,0.04862021,142.1,142.07,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724046537371,3.5173,142.14,142.09,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724046537568,8.65,142.16,142.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046537970,4.4,142.2,142.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046538268,8.65,142.14,142.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046538676,3.5175,142.13,142.11,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1724046539571,3.5172,142.14,142.11,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1724046540273,8.65,142.15,142.11,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1724046540274,0.05263734,142.16,142.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724046540466,0.05263734,142.16,142.14,7.92680258]
["bitfinex-derivatives","SOLF0:USTF0",1724046540669,0.05263734,142.16,142.14,16.57680258]
["bitfinex-derivatives","SOLF0:USTF0",1724046541069,0.05263734,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724046542175,12.1654,142.21,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724046542679,12.1654,142.21,142.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724046542876,8.65,142.18,142.12,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1724046543069,8.65,142.15,142.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046543273,8.65,142.14,142.05,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724046543475,8.65,142.11,142.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046543779,8.65,142.11,142.07,3.48301898]
["bitfinex-derivatives","SOLF0:USTF0",1724046543979,8.65,142.11,142.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046544171,8.65,142.12,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724046544574,0.05037598,142.11,142.08,0.05103947]
["bitfinex-derivatives","SOLF0:USTF0",1724046547876,3.56827598,142.11,142.08,0.05103947]
["bitfinex-derivatives","SOLF0:USTF0",1724046549374,0.05037598,142.11,142.08,0.05103947]
["bitfinex-derivatives","SOLF0:USTF0",1724046550270,0.05037598,142.11,142.08,3.56963947]
["bitfinex-derivatives","SOLF0:USTF0",1724046550470,0.05037598,142.11,142.08,0.05103947]
["bitfinex-derivatives","SOLF0:USTF0",1724046551083,0.05037598,142.11,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724046551382,0.05037598,142.11,142.08,0.05103947]
["bitfinex-derivatives","SOLF0:USTF0",1724046553179,3.56827598,142.11,142.08,0.05103947]
["bitfinex-derivatives","SOLF0:USTF0",1724046553676,0.05037598,142.11,142.08,0.05103947]
["bitfinex-derivatives","SOLF0:USTF0",1724046562581,0.05037598,142.11,142.08,3.56953947]
["bitfinex-derivatives","SOLF0:USTF0",1724046562784,0.05037598,142.11,142.08,0.05103947]
["bitfinex-derivatives","SOLF0:USTF0",1724046563082,0.05037598,142.11,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724046563587,0.05037598,142.11,142.1,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1724046563779,23.0163,142.18,142.1,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1724046563780,1.2937,142.18,142.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046563985,3.5167,142.16,142.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046564386,3.5167,142.16,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724046564889,0.05396793,142.15,142.12,0.04899911]
["bitfinex-derivatives","SOLF0:USTF0",1724046565484,3.5174,142.13,142.12,0.04899911]
["bitfinex-derivatives","SOLF0:USTF0",1724046566483,0.0295,142.12,142.06,11.35550686]
["bitfinex-derivatives","SOLF0:USTF0",1724046567084,3.5183,142.1,142.06,11.32600686]
["bitfinex-derivatives","SOLF0:USTF0",1724046567287,3.5183,142.1,142.06,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1724046567489,0.04785267,142.09,142.07,0.04745507]
["bitfinex-derivatives","SOLF0:USTF0",1724046567891,0.04785267,142.09,142.06,20.13619509]
["bitfinex-derivatives","SOLF0:USTF0",1724046567892,0.03161493,142.07,142.06,20.13619509]
["bitfinex-derivatives","SOLF0:USTF0",1724046568092,0.04785267,142.09,142.07,3.48718507]
["bitfinex-derivatives","SOLF0:USTF0",1724046568993,0.04785267,142.09,142.07,3.53963504]
["bitfinex-derivatives","SOLF0:USTF0",1724046569895,8.68785267,142.09,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724046570096,8.64,142.09,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046570291,8.64,142.11,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046570489,21.09,142.17,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046570490,3.5185,142.09,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046571195,0.04437654,142.08,142.06,0.04961141]
["bitfinex-derivatives","SOLF0:USTF0",1724046573693,0.04437654,142.08,142.06,12.16910398]
["bitfinex-derivatives","SOLF0:USTF0",1724046575499,0.04437654,142.08,142.06,15.68820398]
["bitfinex-derivatives","SOLF0:USTF0",1724046580000,0.04437654,142.08,142.06,8.68961141]
["bitfinex-derivatives","SOLF0:USTF0",1724046580202,0.04437654,142.08,142.06,0.04961141]
["bitfinex-derivatives","SOLF0:USTF0",1724046580401,0.04621859,142.06,142.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046580596,0.04437654,142.08,142.05,4.35378141]
["bitfinex-derivatives","SOLF0:USTF0",1724046580798,8.68437654,142.08,142.05,4.35378141]
["bitfinex-derivatives","SOLF0:USTF0",1724046581199,8.68437654,142.08,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046581200,3.5191,142.06,142.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046581595,3.5191,142.06,142.02,4.30581]
["bitfinex-derivatives","SOLF0:USTF0",1724046582007,3.5191,142.06,142.03,0.04635671]
["bitfinex-derivatives","SOLF0:USTF0",1724046585106,8.64,142.07,142.03,0.04635671]
["bitfinex-derivatives","SOLF0:USTF0",1724046585302,0.02137329,142.03,142.02,4.30581]
["bitfinex-derivatives","SOLF0:USTF0",1724046585507,25.49,142.13,142.02,4.30581]
["bitfinex-derivatives","SOLF0:USTF0",1724046585508,3.5197,142.04,142.02,4.30581]
["bitfinex-derivatives","SOLF0:USTF0",1724046585808,8.64,142.06,142.02,4.28443671]
["bitfinex-derivatives","SOLF0:USTF0",1724046586003,8.64,142.06,142.02,3.6353067]
["bitfinex-derivatives","SOLF0:USTF0",1724046586202,3.5197,142.04,142.02,3.6353067]
["bitfinex-derivatives","SOLF0:USTF0",1724046586405,3.5686664,142.04,142.02,3.6353067]
["bitfinex-derivatives","SOLF0:USTF0",1724046586805,3.5686664,142.04,142.02,2.6394667]
["bitfinex-derivatives","SOLF0:USTF0",1724046594606,0.0489664,142.04,142.02,2.6394667]
["bitfinex-derivatives","SOLF0:USTF0",1724046595909,0.0489664,142.04,142.02,11.2794667]
["bitfinex-derivatives","SOLF0:USTF0",1724046599116,0.0489664,142.04,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046604221,0.0489664,142.04,142.02,11.2794667]
["bitfinex-derivatives","SOLF0:USTF0",1724046604415,0.0489664,142.04,142.02,2.6394667]
["bitfinex-derivatives","SOLF0:USTF0",1724046604620,0.0489664,142.04,142.02,2.6115867]
["bitfinex-derivatives","SOLF0:USTF0",1724046604817,3.5198,142.03,142.02,2.6115867]
["bitfinex-derivatives","SOLF0:USTF0",1724046610320,0.0489664,142.04,142.02,2.6115867]
["bitfinex-derivatives","SOLF0:USTF0",1724046611330,3.5198,142.03,141.99,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1724046611827,3.5205,142.01,141.99,15.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724046612024,3.5205,142.01,141.99,4.37917]
["bitfinex-derivatives","SOLF0:USTF0",1724046614430,3.5201,142.02,141.99,4.37917]
["bitfinex-derivatives","SOLF0:USTF0",1724046614823,0.0489664,142.04,142.0,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046615929,3.5686664,142.04,142.0,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724046616132,3.5686664,142.04,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046618735,3.5686664,142.04,142.01,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724046619743,0.0489664,142.04,142.01,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724046620938,3.5685664,142.04,142.01,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724046621745,3.5685664,142.04,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724046621746,0.0489664,142.04,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724046625146,0.0489664,142.04,142.01,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724046625351,0.0489664,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724046629150,0.0489664,142.04,141.98,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724046629151,0.08855,142.01,141.98,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724046629342,8.64,142.03,141.98,3.83985]
["bitfinex-derivatives","SOLF0:USTF0",1724046629543,3.56594722,142.01,141.98,3.83985]
["bitfinex-derivatives","SOLF0:USTF0",1724046630948,3.56594722,142.01,141.98,7.36095]
["bitfinex-derivatives","SOLF0:USTF0",1724046631544,0.04544722,142.01,141.98,7.36095]
["bitfinex-derivatives","SOLF0:USTF0",1724046633945,0.04544722,142.01,141.99,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724046634651,0.04544722,142.01,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046639747,0.04544722,142.01,141.99,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724046641651,0.04544722,142.01,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046642650,0.04544722,142.01,141.99,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724046644254,0.04544722,142.01,141.98,7.36085]
["bitfinex-derivatives","SOLF0:USTF0",1724046648556,3.56594722,142.01,141.98,3.83985]
["bitfinex-derivatives","SOLF0:USTF0",1724046648958,0.04544722,142.01,141.98,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724046649658,3.56594722,142.01,141.98,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724046654060,0.04544722,142.01,141.98,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724046654262,0.04544722,142.01,141.98,9.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724046655057,0.04544722,142.01,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724046655262,0.04544722,142.01,141.98,9.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724046655656,0.04544722,142.01,141.98,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724046657758,3.56574722,142.01,141.98,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724046661168,3.56574722,142.01,141.98,9.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724046664066,3.56574722,142.01,141.98,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724046664460,0.04544722,142.01,141.98,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724046665861,3.56584722,142.01,141.98,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724046666057,0.04544722,142.01,141.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046666872,3.5207,142.0,141.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046669470,3.56584722,142.01,141.97,16.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724046670765,0.04544722,142.01,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046675181,0.04544722,142.01,141.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724046675367,0.04544722,142.01,141.97,4.32713]
["bitfinex-derivatives","SOLF0:USTF0",1724046675768,3.56584722,142.01,141.97,7.84843]
["bitfinex-derivatives","SOLF0:USTF0",1724046676973,3.56584722,142.01,141.97,16.48843]
["bitfinex-derivatives","SOLF0:USTF0",1724046681684,3.56584722,142.01,141.97,12.96713]
["bitfinex-derivatives","SOLF0:USTF0",1724046681685,0.04544722,142.01,141.97,12.96713]
["bitfinex-derivatives","SOLF0:USTF0",1724046682083,0.04544722,142.01,141.98,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724046682276,0.04544722,142.01,141.98,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1724046682986,0.04544722,142.01,141.99,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724046684483,0.04544722,142.01,142.0,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046687185,0.04544722,142.01,141.99,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724046687892,0.04544722,142.01,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724046688878,0.04544722,142.01,141.98,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724046690982,0.04544722,142.01,141.97,4.32713]
["bitfinex-derivatives","SOLF0:USTF0",1724046691592,3.56594722,142.01,141.97,4.32713]
["bitfinex-derivatives","SOLF0:USTF0",1724046692189,3.5206,142.0,141.97,4.32713]
["bitfinex-derivatives","SOLF0:USTF0",1724046693488,3.56584722,142.01,141.97,16.48833]
["bitfinex-derivatives","SOLF0:USTF0",1724046693689,0.04544722,142.01,141.97,12.96713]
["bitfinex-derivatives","SOLF0:USTF0",1724046693898,0.04544722,142.01,141.98,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724046694085,0.04544722,142.01,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046694689,0.04544722,142.01,141.99,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724046695091,0.04544722,142.01,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046697090,0.04544722,142.01,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724046697297,0.04544722,142.01,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046698491,0.04544722,142.01,141.99,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724046699492,3.5197,142.04,142.0,12.21346535]
["bitfinex-derivatives","SOLF0:USTF0",1724046699696,8.64,142.07,142.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046700094,3.5195,142.05,142.01,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1724046700699,0.05037275,142.04,142.02,0.0443467]
["bitfinex-derivatives","SOLF0:USTF0",1724046700892,0.05037275,142.04,142.02,8.6843467]
["bitfinex-derivatives","SOLF0:USTF0",1724046701191,8.64,142.1,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046701396,8.64,142.1,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046701597,3.5188,142.08,142.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724046702191,3.5188,142.08,142.05,13.07283044]
["bitfinex-derivatives","SOLF0:USTF0",1724046702498,3.57023002,142.08,142.05,13.07283044]
["bitfinex-derivatives","SOLF0:USTF0",1724046703295,3.57023002,142.08,142.05,4.43283044]
["bitfinex-derivatives","SOLF0:USTF0",1724046703800,0.05143002,142.08,142.05,13.07283044]
["bitfinex-derivatives","SOLF0:USTF0",1724046704599,0.05143002,142.08,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724046707503,78.14524459,142.12,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046707700,78.14524459,142.12,142.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046707906,78.14524459,142.12,142.09,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724046708099,81.66304459,142.12,142.09,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724046708602,78.19306315,142.12,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724046708792,78.19306315,142.12,142.09,13.06941927]
["bitfinex-derivatives","SOLF0:USTF0",1724046708991,78.19306315,142.12,142.09,16.58771927]
["bitfinex-derivatives","SOLF0:USTF0",1724046709404,78.19306315,142.12,142.09,13.06941927]
["bitfinex-derivatives","SOLF0:USTF0",1724046709900,78.19306315,142.12,142.09,16.58771927]
["bitfinex-derivatives","SOLF0:USTF0",1724046710699,81.71066315,142.12,142.09,13.06941927]
["bitfinex-derivatives","SOLF0:USTF0",1724046713602,78.19306315,142.12,142.09,16.58771927]
["bitfinex-derivatives","SOLF0:USTF0",1724046713908,8.64,142.16,142.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046714600,3.5173,142.14,142.1,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724046714998,0.04904579,142.13,142.11,0.0453264]
["bitfinex-derivatives","SOLF0:USTF0",1724046715408,0.04904579,142.13,142.11,3.5631264]
["bitfinex-derivatives","SOLF0:USTF0",1724046716203,0.04904579,142.13,142.11,0.0453264]
["bitfinex-derivatives","SOLF0:USTF0",1724046716501,0.04904579,142.13,142.11,4.4253264]
["bitfinex-derivatives","SOLF0:USTF0",1724046716703,3.56644579,142.13,142.11,4.4253264]
["bitfinex-derivatives","SOLF0:USTF0",1724046717100,3.56644579,142.13,142.11,0.0453264]
["bitfinex-derivatives","SOLF0:USTF0",1724046721506,0.04904579,142.13,142.11,0.0453264]
["bitfinex-derivatives","SOLF0:USTF0",1724046722508,0.04904579,142.13,142.11,8.6853264]
["bitfinex-derivatives","SOLF0:USTF0",1724046722707,0.04904579,142.13,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046724209,0.04904579,142.13,142.11,3.5631264]
["bitfinex-derivatives","SOLF0:USTF0",1724046724210,0.04904579,142.13,142.11,0.0453264]
["bitfinex-derivatives","SOLF0:USTF0",1724046724808,3.5176,142.12,142.11,0.0453264]
["bitfinex-derivatives","SOLF0:USTF0",1724046725613,12.1576,142.12,142.11,0.0155964]
["bitfinex-derivatives","SOLF0:USTF0",1724046726415,3.5182,142.1,142.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046726614,3.5182,142.1,142.08,3.8893164]
["bitfinex-derivatives","SOLF0:USTF0",1724046727417,3.5183,142.09,142.08,3.43888702]
["bitfinex-derivatives","SOLF0:USTF0",1724046728017,3.5183,142.09,142.08,2.93042702]
["bitfinex-derivatives","SOLF0:USTF0",1724046729111,3.56514288,142.1,142.08,2.93042702]
["bitfinex-derivatives","SOLF0:USTF0",1724046729512,0.04694288,142.1,142.08,2.93042702]
["bitfinex-derivatives","SOLF0:USTF0",1724046729708,3.56514288,142.1,142.08,2.93042702]
["bitfinex-derivatives","SOLF0:USTF0",1724046730423,3.5183,142.09,142.08,2.93042702]
["bitfinex-derivatives","SOLF0:USTF0",1724046730619,0.04694288,142.1,142.08,2.93042702]
["bitfinex-derivatives","SOLF0:USTF0",1724046731826,3.56524288,142.1,142.08,2.93042702]
["bitfinex-derivatives","SOLF0:USTF0",1724046732218,0.04694288,142.1,142.08,2.42174702]
["bitfinex-derivatives","SOLF0:USTF0",1724046732621,1.08706298,142.08,142.06,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1724046733322,1.08706298,142.08,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724046733626,1.08706298,142.08,142.06,8.68902178]
["bitfinex-derivatives","SOLF0:USTF0",1724046734823,1.08706298,142.08,142.06,12.20802178]
["bitfinex-derivatives","SOLF0:USTF0",1724046735124,1.08706298,142.08,142.06,8.68902178]
["bitfinex-derivatives","SOLF0:USTF0",1724046735525,4.60566298,142.08,142.06,0.04902178]
["bitfinex-derivatives","SOLF0:USTF0",1724046735726,1.22857121,142.06,142.05,16.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724046736022,1.1168812,142.05,142.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046736215,1.1168812,142.05,142.04,16.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724046736419,3.5188,142.08,142.04,11.0415288]
["bitfinex-derivatives","SOLF0:USTF0",1724046736931,0.05062003,142.07,142.05,0.05047131]
["bitfinex-derivatives","SOLF0:USTF0",1724046737722,3.56952003,142.07,142.05,0.05047131]
["bitfinex-derivatives","SOLF0:USTF0",1724046738024,3.56952003,142.07,142.04,7.5220288]
["bitfinex-derivatives","SOLF0:USTF0",1724046738025,3.44942869,142.05,142.04,7.5220288]
["bitfinex-derivatives","SOLF0:USTF0",1724046738215,3.56952003,142.07,142.04,4.07260011]
["bitfinex-derivatives","SOLF0:USTF0",1724046738419,3.56952003,142.07,142.04,12.71260011]
["bitfinex-derivatives","SOLF0:USTF0",1724046739219,8.69062003,142.07,141.92,41.94023995]
["bitfinex-derivatives","SOLF0:USTF0",1724046739524,8.69062003,142.07,141.96,3.76305]
["bitfinex-derivatives","SOLF0:USTF0",1724046739525,8.64,142.06,141.96,3.76305]
["bitfinex-derivatives","SOLF0:USTF0",1724046739728,3.5203,142.02,141.99,1.63497999]
["bitfinex-derivatives","SOLF0:USTF0",1724046740025,3.57024694,142.02,141.99,1.63497999]
["bitfinex-derivatives","SOLF0:USTF0",1724046740219,0.04994694,142.02,141.99,1.63497999]
["bitfinex-derivatives","SOLF0:USTF0",1724046741230,3.5203,142.01,141.99,1.63497999]
["bitfinex-derivatives","SOLF0:USTF0",1724046741930,3.5203,142.01,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724046742131,3.5203,142.01,141.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046745127,0.04994694,142.02,141.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046745128,3.57004694,142.02,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046746132,3.51044,141.99,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724046746326,3.5203,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724046746529,0.04994694,142.02,141.97,5.13188]
["bitfinex-derivatives","SOLF0:USTF0",1724046746832,0.04994694,142.02,141.97,0.32325]
["bitfinex-derivatives","SOLF0:USTF0",1724046747438,3.5205,142.01,141.97,3.84445]
["bitfinex-derivatives","SOLF0:USTF0",1724046751334,3.57004694,142.02,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046754034,0.04994694,142.02,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724046754338,0.04994694,142.02,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046765851,3.57004694,142.02,142.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046766054,0.04994694,142.02,142.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046767250,0.02992,142.0,141.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724046767449,0.04994694,142.02,141.97,12.99008]
["bitfinex-derivatives","SOLF0:USTF0",1724046767645,73.88050732,142.02,141.86,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724046767845,73.88050732,142.02,141.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046767846,73.83056038,142.02,141.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046768050,0.04861838,141.99,141.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046768251,3.5212,141.98,141.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046769842,3.5212,141.98,141.95,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724046770249,3.56951838,141.99,141.96,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046771248,3.56951838,141.99,141.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046772850,3.56951838,141.99,141.96,12.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724046773053,3.56951838,141.99,141.96,12.11943]
["bitfinex-derivatives","SOLF0:USTF0",1724046778453,0.04861838,141.99,141.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046778661,232.64,142.08,141.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046778960,232.64,142.08,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046779149,8.64,142.08,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046779548,0.05267077,142.06,142.03,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1724046779960,0.04283091,142.03,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046780160,3.52,142.03,142.01,8.59716909]
["bitfinex-derivatives","SOLF0:USTF0",1724046780859,3.52,142.03,142.01,8.56884909]
["bitfinex-derivatives","SOLF0:USTF0",1724046781062,3.52,142.03,142.01,8.58964231]
["bitfinex-derivatives","SOLF0:USTF0",1724046781566,3.52,142.03,142.01,8.49204231]
["bitfinex-derivatives","SOLF0:USTF0",1724046782966,3.5201,142.02,142.01,8.49204231]
["bitfinex-derivatives","SOLF0:USTF0",1724046784174,3.56554454,142.03,142.01,8.49204231]
["bitfinex-derivatives","SOLF0:USTF0",1724046784568,0.04564454,142.03,142.01,8.46740231]
["bitfinex-derivatives","SOLF0:USTF0",1724046784761,3.5201,142.02,142.01,8.46740231]
["bitfinex-derivatives","SOLF0:USTF0",1724046785365,3.5201,142.02,142.01,0.02079322]
["bitfinex-derivatives","SOLF0:USTF0",1724046788162,0.04564454,142.03,142.01,0.02079322]
["bitfinex-derivatives","SOLF0:USTF0",1724046791872,3.56554454,142.03,142.01,0.02079322]
["bitfinex-derivatives","SOLF0:USTF0",1724046792661,3.5201,142.02,142.01,0.02079322]
["bitfinex-derivatives","SOLF0:USTF0",1724046794968,0.04564454,142.03,142.01,0.02079322]
["bitfinex-derivatives","SOLF0:USTF0",1724046796666,0.00220678,142.01,142.0,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046796973,3.5201,142.02,142.0,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046797475,3.56554454,142.03,142.0,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046800877,0.04564454,142.03,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046802471,20.97803211,142.14,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046802472,6.9517,142.11,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046802679,8.64,142.1,142.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046803676,2.5717,142.11,142.06,0.04564454]
["bitfinex-derivatives","SOLF0:USTF0",1724046803677,0.04468142,142.08,142.06,0.04564454]
["bitfinex-derivatives","SOLF0:USTF0",1724046804081,8.68468142,142.08,142.06,0.04564454]
["bitfinex-derivatives","SOLF0:USTF0",1724046804772,3.5188,142.07,142.06,0.04564454]
["bitfinex-derivatives","SOLF0:USTF0",1724046822087,0.04468142,142.08,142.03,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724046822088,0.04181546,142.06,142.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046822384,8.64,142.07,142.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046822577,2.50114546,142.01,142.0,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724046822778,3.5199,142.03,142.0,10.51885454]
["bitfinex-derivatives","SOLF0:USTF0",1724046823391,3.57228664,142.03,142.0,10.51885454]
["bitfinex-derivatives","SOLF0:USTF0",1724046825475,0.05238664,142.03,142.0,0.86835]
["bitfinex-derivatives","SOLF0:USTF0",1724046825876,2.62894,142.0,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046826283,0.05238664,142.03,141.99,6.00921]
["bitfinex-derivatives","SOLF0:USTF0",1724046826987,3.5203,142.01,141.99,2.61078]
["bitfinex-derivatives","SOLF0:USTF0",1724046831692,0.09779,141.99,141.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046831883,8.64,142.03,141.95,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724046832088,0.04511302,142.0,141.95,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724046832386,0.04511302,142.0,141.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046832691,0.04511302,142.0,141.95,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724046832884,3.5209,141.99,141.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046833089,3.5209,141.99,141.95,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724046833485,3.5209,141.99,141.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046834287,3.5209,141.99,141.97,8.61539]
["bitfinex-derivatives","SOLF0:USTF0",1724046834489,3.56571302,142.0,141.97,8.61539]
["bitfinex-derivatives","SOLF0:USTF0",1724046835298,3.56571302,142.0,141.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046835490,0.04511302,142.0,141.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046839595,0.04511302,142.0,141.98,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1724046839803,0.04511302,142.0,141.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046840299,0.04511302,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724046840905,0.08829,141.99,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724046841098,0.04511302,142.0,141.98,8.55171]
["bitfinex-derivatives","SOLF0:USTF0",1724046841903,0.04511302,142.0,141.98,12.07271]
["bitfinex-derivatives","SOLF0:USTF0",1724046842101,0.04511302,142.0,141.98,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1724046842302,0.04511302,142.0,141.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046842695,0.04511302,142.0,141.99,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1724046843808,0.04511302,142.0,141.99,13.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724046844302,0.04511302,142.0,141.99,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724046848506,0.04511302,142.0,141.99,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724046857925,0.04511302,142.0,141.99,16.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724046863329,3.5197,142.04,141.99,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724046863529,3.5197,142.04,142.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046865534,3.57270696,142.04,142.02,8.68511302]
["bitfinex-derivatives","SOLF0:USTF0",1724046868536,0.05300696,142.04,142.02,12.20511302]
["bitfinex-derivatives","SOLF0:USTF0",1724046869326,0.05300696,142.04,142.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046876428,11.259,142.11,142.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724046876638,11.259,142.11,142.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046877642,0.0533965,142.09,142.07,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1724046878835,3.5186,142.08,142.07,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1724046888035,3.5717965,142.09,142.07,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1724046888436,0.0533965,142.09,142.07,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1724046888634,0.0533965,142.09,142.08,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046894737,0.0533965,142.09,142.08,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724046894938,0.0533965,142.09,142.07,4.43357218]
["bitfinex-derivatives","SOLF0:USTF0",1724046895146,3.5186,142.08,142.07,4.43357218]
["bitfinex-derivatives","SOLF0:USTF0",1724046895642,3.5186,142.08,142.07,4.39085218]
["bitfinex-derivatives","SOLF0:USTF0",1724046895838,3.5186,142.08,142.07,3.99082218]
["bitfinex-derivatives","SOLF0:USTF0",1724046896441,3.5717965,142.09,142.07,3.99082218]
["bitfinex-derivatives","SOLF0:USTF0",1724046897044,3.5717965,142.09,142.07,4.03536998]
["bitfinex-derivatives","SOLF0:USTF0",1724046899646,3.5717965,142.09,142.07,12.67536998]
["bitfinex-derivatives","SOLF0:USTF0",1724046902050,0.0533965,142.09,142.08,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046916061,0.0533965,142.09,142.08,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724046916961,3.5179,142.11,142.08,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724046917163,3.5179,142.11,142.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046917358,3.5177,142.12,142.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046918063,3.57073076,142.12,142.1,8.69337449]
["bitfinex-derivatives","SOLF0:USTF0",1724046918454,0.05303076,142.12,142.1,8.69337449]
["bitfinex-derivatives","SOLF0:USTF0",1724046918756,1.2609,142.19,142.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724046918956,1.2609,142.19,142.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046919660,0.04912718,142.18,142.15,0.05326597]
["bitfinex-derivatives","SOLF0:USTF0",1724046920348,3.5166,142.16,142.15,0.05326597]
["bitfinex-derivatives","SOLF0:USTF0",1724046923664,3.5173,142.14,142.08,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1724046923866,3.5173,142.14,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046924364,3.5175,142.13,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046924860,3.57145101,142.13,142.11,8.69313795]
["bitfinex-derivatives","SOLF0:USTF0",1724046925164,0.05395101,142.13,142.11,8.69313795]
["bitfinex-derivatives","SOLF0:USTF0",1724046925563,3.57135101,142.13,142.11,8.69313795]
["bitfinex-derivatives","SOLF0:USTF0",1724046926162,0.05395101,142.13,142.11,0.05313795]
["bitfinex-derivatives","SOLF0:USTF0",1724046927365,0.03281,142.11,141.92,236.042]
["bitfinex-derivatives","SOLF0:USTF0",1724046927557,12.16237214,142.13,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046927558,8.69395101,142.13,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046927752,0.24914,142.06,142.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724046927952,12.18860771,142.13,142.06,8.39086]
["bitfinex-derivatives","SOLF0:USTF0",1724046928156,12.18860771,142.13,142.06,7.39072]
["bitfinex-derivatives","SOLF0:USTF0",1724046928658,0.050196,142.11,142.08,0.04457114]
["bitfinex-derivatives","SOLF0:USTF0",1724046929760,3.5183,142.09,142.08,0.04457114]
["bitfinex-derivatives","SOLF0:USTF0",1724046931666,3.5182,142.1,142.08,0.04457114]
["bitfinex-derivatives","SOLF0:USTF0",1724046932266,3.5183,142.09,142.08,0.04457114]
["bitfinex-derivatives","SOLF0:USTF0",1724046933164,0.050196,142.11,142.08,8.68457114]
["bitfinex-derivatives","SOLF0:USTF0",1724046933365,0.050196,142.11,142.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046937467,0.050196,142.11,142.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046937468,3.567996,142.11,142.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046938861,3.5181,142.1,142.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046940366,3.5181,142.1,142.09,8.54298]
["bitfinex-derivatives","SOLF0:USTF0",1724046940567,3.5181,142.1,142.08,8.68457114]
["bitfinex-derivatives","SOLF0:USTF0",1724046940762,3.5183,142.09,142.08,0.04457114]
["bitfinex-derivatives","SOLF0:USTF0",1724046941069,0.050196,142.11,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046941259,0.050196,142.11,142.06,8.09773]
["bitfinex-derivatives","SOLF0:USTF0",1724046942064,3.5187,142.08,142.06,8.09773]
["bitfinex-derivatives","SOLF0:USTF0",1724046943462,3.5184,142.09,142.06,8.09773]
["bitfinex-derivatives","SOLF0:USTF0",1724046943668,3.5184,142.09,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046943965,3.5186,142.08,142.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724046944164,0.04932221,142.08,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046944964,0.04932221,142.08,142.06,8.13129]
["bitfinex-derivatives","SOLF0:USTF0",1724046945769,3.519,142.07,142.06,8.13129]
["bitfinex-derivatives","SOLF0:USTF0",1724046947667,0.04932221,142.08,142.06,8.13129]
["bitfinex-derivatives","SOLF0:USTF0",1724046947871,0.04932221,142.08,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046948771,3.56792221,142.08,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046949673,3.56792221,142.08,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046950373,0.04932221,142.08,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046951771,3.56792221,142.08,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046951967,0.04932221,142.08,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046952866,0.04932221,142.08,142.05,4.31131]
["bitfinex-derivatives","SOLF0:USTF0",1724046953067,0.04932221,142.08,142.05,12.86289]
["bitfinex-derivatives","SOLF0:USTF0",1724046953774,3.5189,142.07,142.05,12.86289]
["bitfinex-derivatives","SOLF0:USTF0",1724046953972,3.5189,142.07,142.05,12.81651]
["bitfinex-derivatives","SOLF0:USTF0",1724046955463,3.56802221,142.08,142.05,12.81651]
["bitfinex-derivatives","SOLF0:USTF0",1724046955869,3.56802221,142.08,142.05,12.71652]
["bitfinex-derivatives","SOLF0:USTF0",1724046956677,3.5189,142.07,142.05,12.71652]
["bitfinex-derivatives","SOLF0:USTF0",1724046959380,3.56802221,142.08,142.05,12.71652]
["bitfinex-derivatives","SOLF0:USTF0",1724046960277,0.04932221,142.08,142.05,16.23582]
["bitfinex-derivatives","SOLF0:USTF0",1724046961180,3.56812221,142.08,142.05,12.71652]
["bitfinex-derivatives","SOLF0:USTF0",1724046961373,3.56812221,142.08,142.05,4.07652]
["bitfinex-derivatives","SOLF0:USTF0",1724046963278,3.5189,142.07,142.05,4.07652]
["bitfinex-derivatives","SOLF0:USTF0",1724046963582,0.04932221,142.08,142.05,4.07652]
["bitfinex-derivatives","SOLF0:USTF0",1724046963782,0.04932221,142.08,142.05,4.00004]
["bitfinex-derivatives","SOLF0:USTF0",1724046963981,3.519,142.07,142.05,4.00004]
["bitfinex-derivatives","SOLF0:USTF0",1724046971377,3.56802221,142.08,142.05,4.00004]
["bitfinex-derivatives","SOLF0:USTF0",1724046974188,3.5188,142.07,142.05,4.00004]
["bitfinex-derivatives","SOLF0:USTF0",1724046974487,3.5188,142.07,142.05,3.96127]
["bitfinex-derivatives","SOLF0:USTF0",1724046974681,3.5191,142.06,142.05,3.96127]
["bitfinex-derivatives","SOLF0:USTF0",1724046976085,3.5191,142.06,142.05,3.93385]
["bitfinex-derivatives","SOLF0:USTF0",1724046976792,3.5191,142.06,142.05,3.85382]
["bitfinex-derivatives","SOLF0:USTF0",1724046977988,3.5189,142.07,142.05,3.85382]
["bitfinex-derivatives","SOLF0:USTF0",1724046978289,3.5189,142.07,142.05,3.75527]
["bitfinex-derivatives","SOLF0:USTF0",1724046983091,3.5189,142.07,142.05,3.65527]
["bitfinex-derivatives","SOLF0:USTF0",1724046983292,3.56802221,142.08,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046987493,62.91239431,142.17,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046987699,8.64,142.16,142.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046987898,8.64,142.16,142.09,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724046988497,4.36,142.18,142.09,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724046988805,0.04681195,142.14,142.11,0.04932221]
["bitfinex-derivatives","SOLF0:USTF0",1724046989199,3.5175,142.13,142.11,0.04932221]
["bitfinex-derivatives","SOLF0:USTF0",1724046989998,3.56401195,142.14,142.11,0.04932221]
["bitfinex-derivatives","SOLF0:USTF0",1724046990198,3.56401195,142.14,142.11,8.68932221]
["bitfinex-derivatives","SOLF0:USTF0",1724046990405,0.04681195,142.14,142.11,12.20712221]
["bitfinex-derivatives","SOLF0:USTF0",1724046990806,0.04681195,142.14,142.11,0.04932221]
["bitfinex-derivatives","SOLF0:USTF0",1724046991103,0.04681195,142.14,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046991504,3.56391195,142.14,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046992299,0.04681195,142.14,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046994005,3.56391195,142.14,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046994606,0.04681195,142.14,142.12,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724046994800,82.71157969,142.21,142.13,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046995002,82.71157969,142.21,142.15,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046995505,78.35157969,142.21,142.15,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046995999,0.04873882,142.19,142.17,0.05213352]
["bitfinex-derivatives","SOLF0:USTF0",1724046996501,41.92500199,142.27,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046996696,12.1254059,142.25,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724046997809,0.04792859,142.23,142.2,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1724046998402,3.5154,142.21,142.2,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1724047000214,3.5166,142.17,142.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724047000502,8.64,142.2,142.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724047000707,8.64,142.19,142.12,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724047001006,8.64,142.19,142.12,12.93859]
["bitfinex-derivatives","SOLF0:USTF0",1724047001303,8.64,142.16,142.1,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724047001903,8.64,142.16,142.1,12.71758]
["bitfinex-derivatives","SOLF0:USTF0",1724047002303,4.36,142.19,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047002499,0.04468105,142.14,142.12,0.04618895]
["bitfinex-derivatives","SOLF0:USTF0",1724047002811,0.04891442,142.14,142.12,0.04618895]
["bitfinex-derivatives","SOLF0:USTF0",1724047003002,3.5174,142.13,142.12,0.04618895]
["bitfinex-derivatives","SOLF0:USTF0",1724047009411,3.5174,142.13,142.12,8.68618895]
["bitfinex-derivatives","SOLF0:USTF0",1724047010516,3.5174,142.13,142.12,0.04618895]
["bitfinex-derivatives","SOLF0:USTF0",1724047014021,3.5174,142.13,142.12,0.02018895]
["bitfinex-derivatives","SOLF0:USTF0",1724047014924,3.99744105,142.12,142.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047015125,3.5176,142.12,142.11,8.16015895]
["bitfinex-derivatives","SOLF0:USTF0",1724047017025,3.5174,142.13,142.11,8.16015895]
["bitfinex-derivatives","SOLF0:USTF0",1724047021327,3.5176,142.12,142.11,8.16015895]
["bitfinex-derivatives","SOLF0:USTF0",1724047023529,3.5178,142.11,142.1,12.71758]
["bitfinex-derivatives","SOLF0:USTF0",1724047023729,3.5178,142.11,142.1,12.01109]
["bitfinex-derivatives","SOLF0:USTF0",1724047024128,3.5178,142.11,142.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047024323,3.5182,142.1,142.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724047024637,3.5695383,142.1,142.09,7.93212]
["bitfinex-derivatives","SOLF0:USTF0",1724047025132,0.0513383,142.1,142.09,7.93212]
["bitfinex-derivatives","SOLF0:USTF0",1724047027338,4.36,142.18,142.09,7.93212]
["bitfinex-derivatives","SOLF0:USTF0",1724047027631,4.36,142.18,142.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047027940,13.0,142.2,142.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047028232,0.04968281,142.18,142.16,0.04545545]
["bitfinex-derivatives","SOLF0:USTF0",1724047029829,3.5164,142.17,142.16,0.04545545]
["bitfinex-derivatives","SOLF0:USTF0",1724047040437,0.04968281,142.18,142.16,0.04545545]
["bitfinex-derivatives","SOLF0:USTF0",1724047040742,0.04968281,142.18,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047041640,75.94319452,142.25,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047041845,3.5157,142.2,142.19,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047043044,3.5159,142.19,142.18,8.68480062]
["bitfinex-derivatives","SOLF0:USTF0",1724047045744,3.5159,142.19,142.18,8.58747062]
["bitfinex-derivatives","SOLF0:USTF0",1724047049453,3.60462,142.18,142.17,0.04956141]
["bitfinex-derivatives","SOLF0:USTF0",1724047049759,0.03895859,142.17,142.15,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047049956,8.64,142.22,142.15,8.60104141]
["bitfinex-derivatives","SOLF0:USTF0",1724047050148,3.5163,142.18,142.15,8.60104141]
["bitfinex-derivatives","SOLF0:USTF0",1724047050857,3.5164,142.17,142.15,8.60104141]
["bitfinex-derivatives","SOLF0:USTF0",1724047052559,3.5164,142.17,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047053559,0.05403825,142.18,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047053760,0.05403825,142.18,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047055960,1.2488,142.28,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047056151,7.89157873,142.3,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047056557,3.55157873,142.3,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047056765,31.0028,142.31,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047057062,3.5144,142.25,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047058656,0.04635805,142.26,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047058859,0.04635805,142.26,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047059058,29.75,142.34,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047059258,4.34,142.36,142.28,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047059458,8.64,142.34,142.28,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047060161,0.04896372,142.32,142.3,0.04670469]
["bitfinex-derivatives","SOLF0:USTF0",1724047061459,8.64,142.31,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047061666,60.01,142.36,142.21,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724047061667,8.64,142.3,142.21,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724047061857,8.64,142.3,142.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724047062058,3.5146,142.25,142.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724047062755,3.5146,142.25,142.23,13.03379233]
["bitfinex-derivatives","SOLF0:USTF0",1724047062959,3.55911028,142.25,142.23,13.03379233]
["bitfinex-derivatives","SOLF0:USTF0",1724047064776,3.55911028,142.25,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047064954,0.04451028,142.25,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047066563,3.55891028,142.25,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047069262,3.5146,142.24,142.23,8.69379233]
["bitfinex-derivatives","SOLF0:USTF0",1724047069568,3.5146,142.24,142.23,0.05379233]
["bitfinex-derivatives","SOLF0:USTF0",1724047071468,3.5146,142.24,142.23,8.69379233]
["bitfinex-derivatives","SOLF0:USTF0",1724047073364,4.34,142.32,142.23,8.69379233]
["bitfinex-derivatives","SOLF0:USTF0",1724047073564,4.34,142.32,142.22,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724047073565,4.34,142.32,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047074072,3.5139,142.27,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047083979,3.5141,142.26,142.25,0.04661809]
["bitfinex-derivatives","SOLF0:USTF0",1724047084184,3.5141,142.26,142.25,8.68661809]
["bitfinex-derivatives","SOLF0:USTF0",1724047086481,3.5141,142.26,142.25,0.04661809]
["bitfinex-derivatives","SOLF0:USTF0",1724047086681,0.59309,142.25,142.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047086880,8.64,142.29,142.21,12.38691]
["bitfinex-derivatives","SOLF0:USTF0",1724047087085,8.64,142.29,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047087386,3.5147,142.24,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047087880,3.5147,142.24,142.23,5.13947]
["bitfinex-derivatives","SOLF0:USTF0",1724047088784,3.5147,142.24,142.23,1.65009]
["bitfinex-derivatives","SOLF0:USTF0",1724047089283,1.84856,142.23,142.22,0.05121549]
["bitfinex-derivatives","SOLF0:USTF0",1724047089585,1.84856,142.23,142.22,8.69121549]
["bitfinex-derivatives","SOLF0:USTF0",1724047091381,3.5146,142.24,142.22,8.69121549]
["bitfinex-derivatives","SOLF0:USTF0",1724047091578,3.56656346,142.25,142.22,9.93071549]
["bitfinex-derivatives","SOLF0:USTF0",1724047091779,3.56656346,142.25,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047095992,3.5143,142.26,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047096194,3.5143,142.26,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047100301,3.56403125,142.27,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047103594,3.5141,142.26,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047105892,3.56393125,142.27,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047109295,0.05003125,142.27,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047109497,1.3034,142.34,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047109796,1.3034,142.34,142.31,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047110198,3.5127,142.32,142.31,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047110402,1.3034,142.34,142.29,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047110696,0.05214698,142.33,142.3,0.04650017]
["bitfinex-derivatives","SOLF0:USTF0",1724047111301,3.5129,142.31,142.3,0.04650017]
["bitfinex-derivatives","SOLF0:USTF0",1724047112902,8.69214698,142.33,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047112903,3.5137,142.28,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047113305,3.5137,142.28,142.25,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724047113902,3.56333233,142.28,142.25,13.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1724047114303,3.514,142.27,142.25,13.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1724047114611,0.05001276,142.25,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047114808,0.09839276,142.24,142.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047115006,0.04963233,142.28,142.23,4.24160724]
["bitfinex-derivatives","SOLF0:USTF0",1724047115210,1.2894,142.29,142.22,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724047115605,3.5146,142.25,142.22,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724047115806,3.5146,142.25,142.24,0.04951921]
["bitfinex-derivatives","SOLF0:USTF0",1724047127213,3.5152,142.22,142.19,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724047127414,8.64,142.25,142.19,0.89024921]
["bitfinex-derivatives","SOLF0:USTF0",1724047127619,8.64,142.25,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047127922,4.45698079,142.18,142.17,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1724047128112,8.64,142.25,142.17,0.83262999]
["bitfinex-derivatives","SOLF0:USTF0",1724047128419,8.64,142.25,142.17,5.97656999]
["bitfinex-derivatives","SOLF0:USTF0",1724047128623,0.04653446,142.22,142.17,5.97656999]
["bitfinex-derivatives","SOLF0:USTF0",1724047129018,3.5158,142.2,142.17,5.97656999]
["bitfinex-derivatives","SOLF0:USTF0",1724047131520,3.5159,142.19,142.17,5.97656999]
["bitfinex-derivatives","SOLF0:USTF0",1724047132021,8.68653446,142.22,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047132325,3.55191,142.16,142.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047132513,3.5163,142.18,142.15,1.59019]
["bitfinex-derivatives","SOLF0:USTF0",1724047135133,3.5164,142.17,142.15,1.59019]
["bitfinex-derivatives","SOLF0:USTF0",1724047137342,0.04937348,142.19,142.15,1.59019]
["bitfinex-derivatives","SOLF0:USTF0",1724047138432,3.5162,142.18,142.15,1.59019]
["bitfinex-derivatives","SOLF0:USTF0",1724047139438,3.5164,142.17,142.15,1.59019]
["bitfinex-derivatives","SOLF0:USTF0",1724047139635,0.04937348,142.19,142.15,1.59019]
["bitfinex-derivatives","SOLF0:USTF0",1724047140540,3.5161,142.18,142.15,1.59019]
["bitfinex-derivatives","SOLF0:USTF0",1724047140835,0.04937348,142.19,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047141030,3.5161,142.18,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047141835,3.5164,142.17,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047142842,3.5162,142.18,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047145447,0.04937348,142.19,142.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047149338,0.04937348,142.19,142.17,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724047151548,0.04937348,142.19,142.17,16.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724047151943,0.04937348,142.19,142.18,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724047152144,0.04937348,142.19,142.18,13.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724047162760,0.04937348,142.19,142.18,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1724047162960,0.04937348,142.19,142.18,13.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724047172667,3.515,142.23,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724047172975,3.515,142.23,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047173869,3.56429708,142.23,142.21,8.68841919]
["bitfinex-derivatives","SOLF0:USTF0",1724047175568,3.5151,142.22,142.21,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724047178977,3.56419708,142.23,142.21,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724047179974,3.5151,142.22,142.21,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724047189876,0.15347081,142.21,142.18,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1724047190080,3.5151,142.22,142.18,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1724047190582,3.5151,142.22,142.18,11.50464]
["bitfinex-derivatives","SOLF0:USTF0",1724047192790,3.5151,142.22,142.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724047196687,3.56419708,142.23,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047196881,3.56004083,142.23,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047197682,0.04514083,142.23,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047198195,3.5135,142.29,142.21,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1724047198492,3.5135,142.29,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047199189,3.55907213,142.29,142.26,8.68729115]
["bitfinex-derivatives","SOLF0:USTF0",1724047201582,3.55907213,142.29,142.26,0.04729115]
["bitfinex-derivatives","SOLF0:USTF0",1724047202496,3.5137,142.28,142.26,0.04729115]
["bitfinex-derivatives","SOLF0:USTF0",1724047203493,3.55907213,142.29,142.26,0.04729115]
["bitfinex-derivatives","SOLF0:USTF0",1724047203684,0.04557213,142.29,142.26,8.68729115]
["bitfinex-derivatives","SOLF0:USTF0",1724047204796,0.04557213,142.29,142.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047207293,0.04557213,142.29,142.27,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724047207487,0.04557213,142.29,142.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047207692,3.55907213,142.29,142.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047207894,3.55907213,142.29,142.26,8.68729115]
["bitfinex-derivatives","SOLF0:USTF0",1724047208202,0.05168885,142.26,142.22,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724047208499,8.64,142.29,142.23,4.24765115]
["bitfinex-derivatives","SOLF0:USTF0",1724047208697,8.64,142.27,142.23,4.24765115]
["bitfinex-derivatives","SOLF0:USTF0",1724047208894,3.5142,142.26,142.23,3.79628114]
["bitfinex-derivatives","SOLF0:USTF0",1724047209198,3.55909343,142.26,142.23,3.79628114]
["bitfinex-derivatives","SOLF0:USTF0",1724047209594,3.5144,142.25,142.23,3.79628114]
["bitfinex-derivatives","SOLF0:USTF0",1724047210095,0.04489343,142.26,142.23,3.79628114]
["bitfinex-derivatives","SOLF0:USTF0",1724047210096,3.55909343,142.26,142.23,3.79628114]
["bitfinex-derivatives","SOLF0:USTF0",1724047210294,3.55909343,142.26,142.23,12.43628114]
["bitfinex-derivatives","SOLF0:USTF0",1724047210502,3.55909343,142.26,142.23,3.79628114]
["bitfinex-derivatives","SOLF0:USTF0",1724047210689,3.55909343,142.26,142.23,12.43628114]
["bitfinex-derivatives","SOLF0:USTF0",1724047211793,3.55909343,142.26,142.23,11.93768114]
["bitfinex-derivatives","SOLF0:USTF0",1724047212702,3.5144,142.25,142.23,2.79958114]
["bitfinex-derivatives","SOLF0:USTF0",1724047212897,0.04489343,142.26,142.23,2.79958114]
["bitfinex-derivatives","SOLF0:USTF0",1724047213099,6.35835886,142.23,142.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047213400,5.51674886,142.21,142.2,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724047213599,0.0463978,142.23,142.2,10.97665114]
["bitfinex-derivatives","SOLF0:USTF0",1724047213804,0.0463978,142.23,142.2,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724047214097,0.0463978,142.23,142.2,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724047214296,3.5612978,142.23,142.2,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724047215703,0.0463978,142.23,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047219392,0.0463978,142.23,142.21,5.14889]
["bitfinex-derivatives","SOLF0:USTF0",1724047219596,3.5612978,142.23,142.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047220006,3.5612978,142.23,142.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724047220203,3.5612978,142.23,142.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047220404,3.5612978,142.23,142.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724047222196,3.5612978,142.23,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047223707,0.0463978,142.23,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047229110,0.0463978,142.23,142.21,9.9498]
["bitfinex-derivatives","SOLF0:USTF0",1724047229715,0.0463978,142.23,142.22,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047230515,0.0463978,142.23,142.22,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724047231112,3.514,142.27,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724047231314,3.514,142.27,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047232207,12.96,142.32,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047232413,0.0531917,142.27,142.25,0.0533637]
["bitfinex-derivatives","SOLF0:USTF0",1724047232610,0.05384906,142.3,142.26,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1724047232919,3.5134,142.29,142.26,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1724047233115,3.5134,142.29,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047233320,3.5134,142.29,142.25,7.88293434]
["bitfinex-derivatives","SOLF0:USTF0",1724047233514,3.5134,142.29,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047233910,3.56704906,142.3,142.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047235423,3.56704906,142.3,142.27,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724047237622,3.56704906,142.3,142.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047238827,0.05384906,142.3,142.26,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724047239023,8.69384906,142.3,142.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724047239225,8.64,142.28,142.25,4.36863434]
["bitfinex-derivatives","SOLF0:USTF0",1724047239425,8.64,142.28,142.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724047239426,3.56112566,142.25,142.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724047239728,3.5145,142.25,142.23,4.22468434]
["bitfinex-derivatives","SOLF0:USTF0",1724047240630,3.56790548,142.25,142.23,4.22468434]
["bitfinex-derivatives","SOLF0:USTF0",1724047241433,0.05340548,142.25,142.23,4.17042434]
["bitfinex-derivatives","SOLF0:USTF0",1724047245136,0.05340548,142.25,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047250641,4.32,142.32,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047250943,4.32,142.32,142.23,4.17042434]
["bitfinex-derivatives","SOLF0:USTF0",1724047250944,12.96,142.32,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047251244,3.5139,142.28,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047251743,3.5139,142.28,142.25,8.68997454]
["bitfinex-derivatives","SOLF0:USTF0",1724047251936,3.55935664,142.28,142.25,8.68997454]
["bitfinex-derivatives","SOLF0:USTF0",1724047252144,0.04164546,142.25,142.23,7.68522434]
["bitfinex-derivatives","SOLF0:USTF0",1724047252336,0.04545664,142.28,142.23,16.28357888]
["bitfinex-derivatives","SOLF0:USTF0",1724047252742,3.5141,142.26,142.23,4.12877888]
["bitfinex-derivatives","SOLF0:USTF0",1724047253843,8.68545664,142.28,142.23,4.12877888]
["bitfinex-derivatives","SOLF0:USTF0",1724047254045,3.5144,142.25,142.23,4.12877888]
["bitfinex-derivatives","SOLF0:USTF0",1724047258642,3.5143,142.26,142.23,16.28357888]
["bitfinex-derivatives","SOLF0:USTF0",1724047258845,3.5143,142.26,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047261746,3.55915664,142.28,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047262045,0.04545664,142.28,142.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047264255,0.04545664,142.28,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724047264449,8.68545664,142.28,142.22,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047264750,8.64,142.27,142.2,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724047264957,8.64,142.27,142.2,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1724047265255,3.5147,142.24,142.2,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1724047265454,3.5147,142.24,142.2,13.30341]
["bitfinex-derivatives","SOLF0:USTF0",1724047265643,3.5147,142.24,142.2,17.62341]
["bitfinex-derivatives","SOLF0:USTF0",1724047266046,3.5147,142.24,142.2,17.12334]
["bitfinex-derivatives","SOLF0:USTF0",1724047266843,3.5149,142.23,142.2,16.60377]
["bitfinex-derivatives","SOLF0:USTF0",1724047267259,3.5149,142.23,142.2,15.42572]
["bitfinex-derivatives","SOLF0:USTF0",1724047272958,1.49937,142.2,142.15,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724047273160,0.05141291,142.19,142.17,2.82063]
["bitfinex-derivatives","SOLF0:USTF0",1724047273356,8.64,142.21,142.15,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724047273657,13.99692,142.17,142.15,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724047273846,0.04582713,142.19,142.14,16.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724047274053,1.01732001,142.14,142.13,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724047274255,0.04582713,142.19,142.13,9.69209]
["bitfinex-derivatives","SOLF0:USTF0",1724047274456,0.04582713,142.19,142.13,10.48517]
["bitfinex-derivatives","SOLF0:USTF0",1724047274650,3.5162,142.18,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724047274848,3.5162,142.18,142.15,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047275050,0.04546284,142.17,142.15,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047275455,0.04546284,142.17,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047277965,0.04546284,142.17,142.16,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724047279856,3.5154,142.21,142.16,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724047280066,3.5154,142.21,142.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724047280259,3.5154,142.21,142.17,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724047280462,3.5154,142.21,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047281156,3.56445386,142.21,142.18,8.684458]
["bitfinex-derivatives","SOLF0:USTF0",1724047281956,0.04905386,142.21,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047283068,0.04905386,142.21,142.19,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047284265,3.56445386,142.21,142.19,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047284674,3.56445386,142.21,142.18,0.044458]
["bitfinex-derivatives","SOLF0:USTF0",1724047285263,3.56445386,142.21,142.18,12.200558]
["bitfinex-derivatives","SOLF0:USTF0",1724047285666,0.04905386,142.21,142.18,12.200558]
["bitfinex-derivatives","SOLF0:USTF0",1724047288372,0.04905386,142.21,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047288764,1.2375,142.27,142.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047288970,3.5145,142.25,142.22,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047290277,3.56715215,142.25,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047290471,5.5665,142.32,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047290671,8.64,142.31,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047291572,0.04678624,142.29,142.26,0.04720297]
["bitfinex-derivatives","SOLF0:USTF0",1724047292876,3.514,142.27,142.26,0.04720297]
["bitfinex-derivatives","SOLF0:USTF0",1724047293884,8.68678624,142.29,142.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1724047293885,3.5145,142.25,142.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1724047294176,3.5145,142.25,142.21,16.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724047294478,3.5145,142.25,142.21,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724047294673,3.5145,142.25,142.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724047295078,0.05054763,142.25,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047295270,0.05054763,142.25,142.23,8.54064]
["bitfinex-derivatives","SOLF0:USTF0",1724047297275,0.05054763,142.25,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047298282,0.05054763,142.25,142.24,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724047298474,3.5137,142.28,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047298678,3.5137,142.28,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047299178,3.5137,142.28,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047299580,0.05294824,142.27,142.25,0.05230613]
["bitfinex-derivatives","SOLF0:USTF0",1724047300183,3.56684824,142.27,142.25,0.05230613]
["bitfinex-derivatives","SOLF0:USTF0",1724047301173,3.5141,142.26,142.25,0.05230613]
["bitfinex-derivatives","SOLF0:USTF0",1724047301380,0.04466387,142.25,142.23,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1724047301575,3.5141,142.26,142.23,9.93593613]
["bitfinex-derivatives","SOLF0:USTF0",1724047302371,3.5141,142.26,142.23,9.98934407]
["bitfinex-derivatives","SOLF0:USTF0",1724047305785,0.05294824,142.27,142.23,0.05340794]
["bitfinex-derivatives","SOLF0:USTF0",1724047305979,8.64,142.26,142.23,0.05340794]
["bitfinex-derivatives","SOLF0:USTF0",1724047306375,8.64,142.26,142.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724047306376,0.04648206,142.23,142.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724047306583,8.64,142.26,142.22,4.27351793]
["bitfinex-derivatives","SOLF0:USTF0",1724047306786,8.64,142.25,142.22,4.27351793]
["bitfinex-derivatives","SOLF0:USTF0",1724047307285,8.64,142.25,142.22,4.21315793]
["bitfinex-derivatives","SOLF0:USTF0",1724047307487,8.68596202,142.25,142.22,4.26474056]
["bitfinex-derivatives","SOLF0:USTF0",1724047307676,3.5148,142.24,142.22,4.26474056]
["bitfinex-derivatives","SOLF0:USTF0",1724047308077,3.5148,142.24,142.22,4.16543056]
["bitfinex-derivatives","SOLF0:USTF0",1724047308284,3.56036202,142.25,142.22,4.16543056]
["bitfinex-derivatives","SOLF0:USTF0",1724047309079,3.5147,142.24,142.22,4.16543056]
["bitfinex-derivatives","SOLF0:USTF0",1724047309476,0.04596202,142.25,142.22,4.16543056]
["bitfinex-derivatives","SOLF0:USTF0",1724047309679,0.04596202,142.25,142.22,0.05158263]
["bitfinex-derivatives","SOLF0:USTF0",1724047311179,3.5149,142.23,142.22,0.05158263]
["bitfinex-derivatives","SOLF0:USTF0",1724047313597,3.5147,142.24,142.22,0.05158263]
["bitfinex-derivatives","SOLF0:USTF0",1724047315384,3.5149,142.23,142.22,0.05158263]
["bitfinex-derivatives","SOLF0:USTF0",1724047315591,0.04553737,142.22,142.19,16.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724047315787,3.5149,142.23,142.19,16.43026263]
["bitfinex-derivatives","SOLF0:USTF0",1724047316391,3.5149,142.23,142.19,19.87726712]
["bitfinex-derivatives","SOLF0:USTF0",1724047316592,0.05342198,142.22,142.19,19.87726712]
["bitfinex-derivatives","SOLF0:USTF0",1724047317493,0.05342198,142.22,142.19,15.60280449]
["bitfinex-derivatives","SOLF0:USTF0",1724047317693,0.05342198,142.22,142.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724047318294,0.05342198,142.22,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047319189,2.6278,142.29,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724047319495,9.8865,142.32,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047320091,3.5139,142.28,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047320495,3.56790839,142.28,142.25,8.68813267]
["bitfinex-derivatives","SOLF0:USTF0",1724047321497,3.56790839,142.28,142.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047321498,0.05400839,142.28,142.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047323200,3.56760839,142.28,142.25,12.20243267]
["bitfinex-derivatives","SOLF0:USTF0",1724047323596,3.56760839,142.28,142.25,8.68813267]
["bitfinex-derivatives","SOLF0:USTF0",1724047323897,0.05400839,142.28,142.25,0.04813267]
["bitfinex-derivatives","SOLF0:USTF0",1724047324198,3.5141,142.26,142.25,0.04813267]
["bitfinex-derivatives","SOLF0:USTF0",1724047325197,3.55491733,142.25,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047325400,8.69400839,142.28,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047325797,0.05400839,142.28,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047325990,0.05400839,142.28,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047326395,3.514,142.27,142.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047330491,0.05400839,142.28,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047333787,0.05400839,142.28,142.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047335100,0.05400839,142.28,142.27,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724047335696,0.05400839,142.28,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047335899,0.05400839,142.28,142.21,35.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724047335900,0.05400839,142.28,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047336104,0.05400839,142.28,142.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047336702,0.05400839,142.28,142.26,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724047337202,0.05400839,142.28,142.27,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724047342500,67.7401015,142.36,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724047342501,3.5125,142.33,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724047343613,0.04966758,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724047345401,3.56236758,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724047346002,0.04966758,142.32,142.3,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047347696,0.04966758,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724047347697,3.56246758,142.32,142.29,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047347902,3.56246758,142.32,142.28,3.56691971]
["bitfinex-derivatives","SOLF0:USTF0",1724047347903,0.04966758,142.32,142.28,3.56691971]
["bitfinex-derivatives","SOLF0:USTF0",1724047348304,3.56236758,142.32,142.28,3.56691971]
["bitfinex-derivatives","SOLF0:USTF0",1724047349205,0.04966758,142.32,142.28,0.05341971]
["bitfinex-derivatives","SOLF0:USTF0",1724047349407,8.68966758,142.32,142.28,0.05341971]
["bitfinex-derivatives","SOLF0:USTF0",1724047349712,0.04310029,142.28,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047349907,3.5134,142.29,142.24,12.11129971]
["bitfinex-derivatives","SOLF0:USTF0",1724047350307,9.9309,142.31,142.24,12.11129971]
["bitfinex-derivatives","SOLF0:USTF0",1724047350511,8.64,142.29,142.21,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724047350701,8.64,142.28,142.21,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1724047350905,1.2909,142.31,142.1,83.98841725]
["bitfinex-derivatives","SOLF0:USTF0",1724047350906,3.5148,142.24,142.1,83.98841725]
["bitfinex-derivatives","SOLF0:USTF0",1724047351210,0.04751294,142.23,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047351404,0.04751294,142.23,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724047351606,0.04751294,142.23,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047351804,0.04751294,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724047353207,3.56241294,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724047355117,0.04751294,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724047355419,0.04751294,142.23,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724047355822,0.04751294,142.23,142.2,25.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724047356515,0.04751294,142.23,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724047362233,0.04751294,142.23,142.2,25.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724047364538,0.04751294,142.23,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724047367028,0.04751294,142.23,142.2,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724047367334,0.04751294,142.23,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724047367534,0.04751294,142.23,142.17,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724047367732,3.56251294,142.23,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724047369328,3.56251294,142.23,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724047370434,0.04751294,142.23,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724047373234,0.08017,142.2,142.19,25.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724047373435,0.04751294,142.23,142.16,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1724047373834,0.04751294,142.23,142.15,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724047373835,3.5159,142.19,142.15,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724047374429,3.5159,142.19,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724047374631,1.564,142.15,142.11,3.43711228]
["bitfinex-derivatives","SOLF0:USTF0",1724047374837,1.564,142.15,142.11,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724047375032,22.8269,142.2,142.12,1.92587876]
["bitfinex-derivatives","SOLF0:USTF0",1724047375237,22.8269,142.2,142.11,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724047375238,3.47984,142.12,142.11,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724047375439,0.0486051,142.14,142.11,18.11016]
["bitfinex-derivatives","SOLF0:USTF0",1724047375633,0.0486051,142.14,142.11,21.66400874]
["bitfinex-derivatives","SOLF0:USTF0",1724047376233,0.0486051,142.14,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724047376438,0.0486051,142.14,142.11,21.66400874]
["bitfinex-derivatives","SOLF0:USTF0",1724047376632,0.0486051,142.14,142.11,18.26616873]
["bitfinex-derivatives","SOLF0:USTF0",1724047377838,0.0486051,142.14,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724047378436,0.0486051,142.14,142.11,18.26616873]
["bitfinex-derivatives","SOLF0:USTF0",1724047378437,0.0486051,142.14,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724047378838,0.0486051,142.14,142.13,25.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724047382540,8.64,142.23,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724047382737,3.5158,142.2,142.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047383540,3.5158,142.2,142.17,0.05264346]
["bitfinex-derivatives","SOLF0:USTF0",1724047383541,0.04859436,142.19,142.17,0.05264346]
["bitfinex-derivatives","SOLF0:USTF0",1724047384745,0.04859436,142.19,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047387244,0.04859436,142.19,142.18,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724047389850,0.04859436,142.19,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047390050,0.04859436,142.19,142.17,3.56894346]
["bitfinex-derivatives","SOLF0:USTF0",1724047392646,0.04859436,142.19,142.17,12.20894346]
["bitfinex-derivatives","SOLF0:USTF0",1724047393248,3.5149,142.23,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047394146,3.5149,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724047394342,0.05318307,142.22,142.2,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724047395549,0.05318307,142.22,142.2,8.69033454]
["bitfinex-derivatives","SOLF0:USTF0",1724047395745,0.05318307,142.22,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047396246,0.05318307,142.22,142.21,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724047396455,2.614,142.29,142.21,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047396653,2.614,142.29,142.24,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047396848,2.614,142.29,142.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047397449,3.5643518,142.27,142.25,0.04465843]
["bitfinex-derivatives","SOLF0:USTF0",1724047401954,0.0504518,142.27,142.25,12.19905843]
["bitfinex-derivatives","SOLF0:USTF0",1724047402453,0.0504518,142.27,142.26,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724047404153,0.0504518,142.27,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724047406055,0.0504518,142.27,142.25,12.19895843]
["bitfinex-derivatives","SOLF0:USTF0",1724047406447,0.0504518,142.27,142.25,8.68465843]
["bitfinex-derivatives","SOLF0:USTF0",1724047407853,0.0504518,142.27,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724047408452,0.0504518,142.27,142.26,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724047410451,1.3018,142.35,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724047410753,1.3018,142.35,142.3,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724047410952,1.3018,142.35,142.3,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724047411648,0.05272553,142.34,142.31,0.05237842]
["bitfinex-derivatives","SOLF0:USTF0",1724047412247,3.5126,142.33,142.31,0.05237842]
["bitfinex-derivatives","SOLF0:USTF0",1724047417858,0.05272553,142.34,142.31,0.05237842]
["bitfinex-derivatives","SOLF0:USTF0",1724047419870,3.56502553,142.34,142.31,0.05237842]
["bitfinex-derivatives","SOLF0:USTF0",1724047420071,0.05272553,142.34,142.31,0.05237842]
["bitfinex-derivatives","SOLF0:USTF0",1724047420264,0.03527158,142.31,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724047420567,3.5126,142.32,142.28,3.47812841]
["bitfinex-derivatives","SOLF0:USTF0",1724047421268,0.04441008,142.31,142.29,3.56258205]
["bitfinex-derivatives","SOLF0:USTF0",1724047423760,0.04441008,142.31,142.29,0.04928205]
["bitfinex-derivatives","SOLF0:USTF0",1724047423967,0.04956795,142.29,142.25,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724047424159,21.59,142.33,142.2,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724047424367,21.59,142.33,142.22,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724047424570,3.5139,142.28,142.2,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724047424770,3.5139,142.28,142.22,21.09087]
["bitfinex-derivatives","SOLF0:USTF0",1724047425161,0.05387531,142.26,142.24,0.0494211]
["bitfinex-derivatives","SOLF0:USTF0",1724047425369,0.05104622,142.26,142.24,0.0494211]
["bitfinex-derivatives","SOLF0:USTF0",1724047425667,3.56534622,142.26,142.24,0.0494211]
["bitfinex-derivatives","SOLF0:USTF0",1724047425871,3.3489489,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724047426066,3.56534622,142.26,142.2,25.6032]
["bitfinex-derivatives","SOLF0:USTF0",1724047426268,3.56534622,142.26,142.2,22.10494999]
["bitfinex-derivatives","SOLF0:USTF0",1724047426868,3.56534622,142.26,142.22,0.04730786]
["bitfinex-derivatives","SOLF0:USTF0",1724047427769,3.56534622,142.26,142.22,3.56240786]
["bitfinex-derivatives","SOLF0:USTF0",1724047428766,3.56534622,142.26,142.22,25.15240786]
["bitfinex-derivatives","SOLF0:USTF0",1724047428973,0.05104622,142.26,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724047429877,0.05104622,142.26,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724047430068,0.05104622,142.26,142.24,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724047430767,0.05104622,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724047436576,0.05104622,142.26,142.25,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724047438179,1.2876,142.32,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724047438379,1.2876,142.32,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047439084,3.513,142.31,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047439281,3.513,142.31,142.28,8.67995098]
["bitfinex-derivatives","SOLF0:USTF0",1724047439586,0.04732457,142.31,142.29,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047442279,2.6118,142.38,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047443180,0.04974625,142.36,142.34,0.04736985]
["bitfinex-derivatives","SOLF0:USTF0",1724047443382,8.63,142.37,142.3,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047443686,3.5131,142.31,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047443887,3.5131,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724047444084,1.368,142.33,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047444380,3.56191992,142.31,142.29,0.05165885]
["bitfinex-derivatives","SOLF0:USTF0",1724047444782,0.04040115,142.29,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047444990,3.56191992,142.31,142.27,8.58959884]
["bitfinex-derivatives","SOLF0:USTF0",1724047445394,3.56191992,142.31,142.27,12.10339884]
["bitfinex-derivatives","SOLF0:USTF0",1724047446193,3.56191992,142.31,142.28,0.04875879]
["bitfinex-derivatives","SOLF0:USTF0",1724047447490,3.5132,142.3,142.28,0.04875879]
["bitfinex-derivatives","SOLF0:USTF0",1724047447795,0.04965121,142.28,142.25,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047447997,0.05714121,142.25,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724047448191,4.0009,142.33,142.24,8.57285879]
["bitfinex-derivatives","SOLF0:USTF0",1724047448391,8.63,142.3,142.24,8.07458879]
["bitfinex-derivatives","SOLF0:USTF0",1724047448595,3.5138,142.28,142.24,8.07458879]
["bitfinex-derivatives","SOLF0:USTF0",1724047448792,3.5663455,142.28,142.24,8.07458879]
["bitfinex-derivatives","SOLF0:USTF0",1724047449197,0.0525455,142.28,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047449692,3.5663455,142.28,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724047449998,0.49806,142.24,142.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047450200,0.49806,142.24,142.21,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724047450201,0.05068951,142.25,142.21,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724047450397,0.05068951,142.25,142.23,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724047452188,0.05068951,142.25,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724047454795,4.0009,142.33,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724047455004,4.0009,142.33,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047455490,3.5133,142.3,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047456195,3.56201747,142.3,142.27,8.67955539]
["bitfinex-derivatives","SOLF0:USTF0",1724047457105,3.5135,142.29,142.27,8.67955539]
["bitfinex-derivatives","SOLF0:USTF0",1724047462606,3.5135,142.29,142.27,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1724047470712,3.56191747,142.3,142.27,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1724047471514,3.56191747,142.3,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047473716,0.04871747,142.3,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047474415,0.04871747,142.3,142.29,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047477422,4.8805,142.33,142.29,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724047477721,4.8805,142.33,142.3,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047478718,3.56513571,142.33,142.3,12.19098985]
["bitfinex-derivatives","SOLF0:USTF0",1724047478914,0.05263571,142.33,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047483922,3.5117,142.36,142.32,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724047484123,3.5117,142.36,142.34,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047484328,1.2631,142.38,142.34,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047484824,1.2631,142.38,142.34,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724047485220,0.04511309,142.37,142.35,0.05379775]
["bitfinex-derivatives","SOLF0:USTF0",1724047485423,3.55661309,142.37,142.35,0.05379775]
["bitfinex-derivatives","SOLF0:USTF0",1724047486223,0.04511309,142.37,142.35,0.05379775]
["bitfinex-derivatives","SOLF0:USTF0",1724047487520,0.04511309,142.37,142.35,8.68379775]
["bitfinex-derivatives","SOLF0:USTF0",1724047493937,0.04511309,142.37,142.35,0.05379775]
["bitfinex-derivatives","SOLF0:USTF0",1724047494744,3.5117,142.36,142.35,0.05379775]
["bitfinex-derivatives","SOLF0:USTF0",1724047495638,3.55661309,142.37,142.35,0.05379775]
["bitfinex-derivatives","SOLF0:USTF0",1724047498833,3.55661309,142.37,142.36,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047501236,0.04511309,142.37,142.36,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047501635,0.04511309,142.37,142.35,0.05379775]
["bitfinex-derivatives","SOLF0:USTF0",1724047502038,0.04547225,142.35,142.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047502241,0.04511309,142.37,142.34,12.88452775]
["bitfinex-derivatives","SOLF0:USTF0",1724047502543,3.5117,142.36,142.34,12.83240775]
["bitfinex-derivatives","SOLF0:USTF0",1724047503146,0.04511309,142.37,142.34,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1724047503345,0.04511309,142.37,142.34,8.68258473]
["bitfinex-derivatives","SOLF0:USTF0",1724047503647,3.5118,142.36,142.34,8.68258473]
["bitfinex-derivatives","SOLF0:USTF0",1724047504138,3.5119,142.35,142.34,8.68258473]
["bitfinex-derivatives","SOLF0:USTF0",1724047509848,3.5117,142.36,142.34,8.68258473]
["bitfinex-derivatives","SOLF0:USTF0",1724047510150,3.5117,142.36,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047511451,3.5117,142.36,142.34,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1724047511653,0.04385527,142.34,142.32,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1724047511854,3.5117,142.36,142.33,8.58614473]
["bitfinex-derivatives","SOLF0:USTF0",1724047512847,3.5117,142.36,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047513242,0.04511309,142.37,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047513442,0.04511309,142.37,142.36,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724047513443,3.55661309,142.37,142.36,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724047513642,3.55661309,142.37,142.36,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047514355,3.55661309,142.37,142.36,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724047515449,3.55661309,142.37,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047515751,0.09809,142.35,142.33,0.04846452]
["bitfinex-derivatives","SOLF0:USTF0",1724047515949,3.5117,142.36,142.34,8.53191]
["bitfinex-derivatives","SOLF0:USTF0",1724047516451,3.5122,142.34,142.33,0.04846452]
["bitfinex-derivatives","SOLF0:USTF0",1724047517451,0.04511309,142.37,142.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047517452,3.5128,142.32,142.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047517652,3.5128,142.32,142.3,5.39069452]
["bitfinex-derivatives","SOLF0:USTF0",1724047518851,3.56159636,142.32,142.3,5.39069452]
["bitfinex-derivatives","SOLF0:USTF0",1724047519453,0.04879636,142.32,142.3,8.90379452]
["bitfinex-derivatives","SOLF0:USTF0",1724047519657,0.04879636,142.32,142.3,5.39069452]
["bitfinex-derivatives","SOLF0:USTF0",1724047520855,0.04879636,142.32,142.29,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724047521052,0.04879636,142.32,142.29,6.43446999]
["bitfinex-derivatives","SOLF0:USTF0",1724047521259,0.04879636,142.32,142.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047521557,0.04879636,142.32,142.28,4.97215001]
["bitfinex-derivatives","SOLF0:USTF0",1724047522547,3.5133,142.3,142.28,4.97215001]
["bitfinex-derivatives","SOLF0:USTF0",1724047523354,3.5133,142.3,142.29,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047523558,3.513,142.31,142.29,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047524856,3.56149636,142.32,142.29,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724047525057,0.04879636,142.32,142.3,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047525654,0.04879636,142.32,142.29,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047526056,3.5131,142.31,142.29,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047529064,3.5131,142.31,142.29,8.42632]
["bitfinex-derivatives","SOLF0:USTF0",1724047529865,3.5131,142.31,142.29,5.12857]
["bitfinex-derivatives","SOLF0:USTF0",1724047532172,3.3398,142.29,142.27,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724047532366,3.5131,142.3,142.27,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724047532566,3.5131,142.3,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047533367,3.5134,142.29,142.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047533669,3.5134,142.29,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047533869,3.56641965,142.29,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047534464,3.56641965,142.29,142.27,5.12828]
["bitfinex-derivatives","SOLF0:USTF0",1724047534664,3.56641965,142.29,142.27,1.63024]
["bitfinex-derivatives","SOLF0:USTF0",1724047539869,3.56641965,142.29,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047542070,0.05301965,142.29,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047542671,0.05301965,142.29,142.28,8.53099]
["bitfinex-derivatives","SOLF0:USTF0",1724047542867,3.56641965,142.29,142.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047543074,0.05301965,142.29,142.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047543275,0.05301965,142.29,142.26,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724047543872,0.05301965,142.29,142.24,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047544170,3.5139,142.27,142.24,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047544974,0.09737,142.24,142.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047545174,3.5141,142.26,142.23,12.83263]
["bitfinex-derivatives","SOLF0:USTF0",1724047545374,0.05259064,142.25,142.23,10.23255]
["bitfinex-derivatives","SOLF0:USTF0",1724047546772,0.05259064,142.25,142.23,13.74735]
["bitfinex-derivatives","SOLF0:USTF0",1724047547783,0.05259064,142.25,142.23,10.23255]
["bitfinex-derivatives","SOLF0:USTF0",1724047556679,0.05259064,142.25,142.23,13.74745]
["bitfinex-derivatives","SOLF0:USTF0",1724047559986,0.05259064,142.25,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724047561690,0.05259064,142.25,142.23,10.23255]
["bitfinex-derivatives","SOLF0:USTF0",1724047561691,1.243,142.31,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724047561886,1.243,142.31,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047562386,3.5134,142.29,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047562776,3.56218212,142.29,142.27,8.67618494]
["bitfinex-derivatives","SOLF0:USTF0",1724047565786,3.56218212,142.29,142.27,0.04618494]
["bitfinex-derivatives","SOLF0:USTF0",1724047565994,3.5136,142.28,142.27,0.04618494]
["bitfinex-derivatives","SOLF0:USTF0",1724047568191,3.56218212,142.29,142.27,0.04618494]
["bitfinex-derivatives","SOLF0:USTF0",1724047575295,0.05347506,142.27,142.16,45.79005115]
["bitfinex-derivatives","SOLF0:USTF0",1724047575500,8.63,142.27,142.22,4.24652494]
["bitfinex-derivatives","SOLF0:USTF0",1724047576401,0.04866389,142.26,142.22,4.24652494]
["bitfinex-derivatives","SOLF0:USTF0",1724047576702,0.09605,142.22,142.17,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1724047576893,8.63,142.24,142.18,4.20395]
["bitfinex-derivatives","SOLF0:USTF0",1724047577099,2.79362,142.18,142.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047577393,3.5156,142.2,142.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047577702,0.04550133,142.19,142.16,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1724047578001,0.04550133,142.19,142.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047581508,0.04550133,142.19,142.17,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724047581704,0.04550133,142.19,142.18,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047582600,0.04550133,142.19,142.18,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724047592110,3.5147,142.24,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724047592308,3.5147,142.24,142.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047593210,3.56265154,142.24,142.21,8.67533932]
["bitfinex-derivatives","SOLF0:USTF0",1724047594815,3.5149,142.23,142.21,0.04533932]
["bitfinex-derivatives","SOLF0:USTF0",1724047597416,3.56265154,142.24,142.21,0.04533932]
["bitfinex-derivatives","SOLF0:USTF0",1724047600912,0.04795154,142.24,142.21,3.56063932]
["bitfinex-derivatives","SOLF0:USTF0",1724047602015,0.04795154,142.24,142.22,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047602214,3.56255154,142.24,142.21,0.04533932]
["bitfinex-derivatives","SOLF0:USTF0",1724047602517,0.04795154,142.24,142.21,0.04533932]
["bitfinex-derivatives","SOLF0:USTF0",1724047603317,3.5151,142.22,142.21,0.04533932]
["bitfinex-derivatives","SOLF0:USTF0",1724047604814,3.56930068,142.21,142.2,3.29958401]
["bitfinex-derivatives","SOLF0:USTF0",1724047605015,8.63,142.22,142.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047605208,9.8975,142.22,142.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047605614,3.5163,142.18,142.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047605817,0.09776,142.17,142.08,41.90254326]
["bitfinex-derivatives","SOLF0:USTF0",1724047606013,8.67910464,142.19,142.12,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047606318,0.05190382,142.17,142.12,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724047606520,3.5173,142.14,142.12,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724047607011,3.5173,142.14,142.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047607212,3.5173,142.14,142.12,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724047607716,3.517,142.15,142.13,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047608515,3.5171,142.14,142.09,54.11757358]
["bitfinex-derivatives","SOLF0:USTF0",1724047608719,1.3504,142.18,142.12,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047608914,1.3504,142.18,142.12,12.2254265]
["bitfinex-derivatives","SOLF0:USTF0",1724047609115,0.05144165,142.16,142.12,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047609315,3.517,142.15,142.12,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047609514,0.05144165,142.16,142.12,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047610121,3.5171,142.14,142.12,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047610920,3.5171,142.14,142.12,12.14420769]
["bitfinex-derivatives","SOLF0:USTF0",1724047611312,0.05144165,142.16,142.12,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047611512,0.05144165,142.16,142.11,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047612021,3.5174,142.13,142.11,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047613817,0.05144165,142.16,142.12,3.47647977]
["bitfinex-derivatives","SOLF0:USTF0",1724047614015,0.05144165,142.16,142.13,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047615123,3.517,142.15,142.1,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1724047615319,3.517,142.15,142.12,8.60172]
["bitfinex-derivatives","SOLF0:USTF0",1724047615517,0.05144165,142.16,142.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047615717,3.5178,142.11,142.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047615919,8.68144165,142.16,142.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047615920,8.63,142.16,142.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047616112,0.05068955,142.12,142.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047616422,3.56838955,142.12,142.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047617721,0.05068955,142.12,142.1,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724047619426,0.05068955,142.12,142.11,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047620122,0.08544,142.11,142.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047620425,0.05068955,142.12,142.1,12.84456]
["bitfinex-derivatives","SOLF0:USTF0",1724047620827,0.05068955,142.12,142.1,16.36256]
["bitfinex-derivatives","SOLF0:USTF0",1724047621827,0.05068955,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724047626828,0.05068955,142.12,142.11,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724047628337,0.05068955,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724047628531,0.05068955,142.12,142.11,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724047629134,0.05068955,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724047629330,0.05068955,142.12,142.11,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047629534,0.05068955,142.12,142.1,12.84456]
["bitfinex-derivatives","SOLF0:USTF0",1724047630730,245.11,142.24,142.11,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047630927,8.63,142.21,142.14,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047631128,3.5159,142.19,142.14,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724047631327,8.63,142.21,142.14,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724047631939,0.04789036,142.19,142.16,0.04689105]
["bitfinex-derivatives","SOLF0:USTF0",1724047632333,3.5164,142.18,142.16,0.04689105]
["bitfinex-derivatives","SOLF0:USTF0",1724047632935,3.5164,142.17,142.16,0.04689105]
["bitfinex-derivatives","SOLF0:USTF0",1724047633130,8.63,142.18,142.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047633334,8.63,142.15,142.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047633526,8.63,142.15,142.09,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724047633931,8.63,142.14,142.09,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724047634430,3.5179,142.11,142.09,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724047634629,3.5179,142.11,142.1,0.0221321]
["bitfinex-derivatives","SOLF0:USTF0",1724047634831,3.5179,142.11,142.09,4.1883221]
["bitfinex-derivatives","SOLF0:USTF0",1724047635430,2.65794409,142.13,142.09,4.1883221]
["bitfinex-derivatives","SOLF0:USTF0",1724047635431,11.28794409,142.13,142.09,4.1883221]
["bitfinex-derivatives","SOLF0:USTF0",1724047636034,0.09712,142.09,142.02,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724047636337,8.63,142.11,142.06,3.70563]
["bitfinex-derivatives","SOLF0:USTF0",1724047636541,3.5183,142.1,142.06,3.70563]
["bitfinex-derivatives","SOLF0:USTF0",1724047636729,3.57227909,142.1,142.06,3.70563]
["bitfinex-derivatives","SOLF0:USTF0",1724047637129,8.63,142.09,142.06,3.20697]
["bitfinex-derivatives","SOLF0:USTF0",1724047637330,8.63,142.09,142.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047637531,2.69648,142.03,142.02,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724047637837,8.63,142.09,142.02,17.32574146]
["bitfinex-derivatives","SOLF0:USTF0",1724047638033,0.04569294,142.04,142.03,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724047638437,3.5189,142.07,142.02,33.00222146]
["bitfinex-derivatives","SOLF0:USTF0",1724047638638,0.04596049,142.05,142.02,33.00222146]
["bitfinex-derivatives","SOLF0:USTF0",1724047639740,0.04596049,142.05,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724047639941,3.50235,142.03,142.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047640144,0.04596049,142.05,142.02,25.92755]
["bitfinex-derivatives","SOLF0:USTF0",1724047640638,0.04596049,142.05,142.02,22.40765]
["bitfinex-derivatives","SOLF0:USTF0",1724047641735,1.2531,142.12,142.04,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724047642036,1.2531,142.12,142.02,0.79765]
["bitfinex-derivatives","SOLF0:USTF0",1724047642037,1.2531,142.12,142.06,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724047642341,1.2531,142.12,142.06,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724047642739,3.5181,142.11,142.06,29.429]
["bitfinex-derivatives","SOLF0:USTF0",1724047642940,0.05275692,142.1,142.08,0.04596049]
["bitfinex-derivatives","SOLF0:USTF0",1724047643641,0.03301951,142.08,142.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047643840,0.05275692,142.1,142.06,4.26698049]
["bitfinex-derivatives","SOLF0:USTF0",1724047645738,3.57095692,142.1,142.06,4.26698049]
["bitfinex-derivatives","SOLF0:USTF0",1724047648439,0.05275692,142.1,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724047648639,0.05275692,142.1,142.06,4.26698049]
["bitfinex-derivatives","SOLF0:USTF0",1724047649138,0.05275692,142.1,142.06,7.78598049]
["bitfinex-derivatives","SOLF0:USTF0",1724047651742,0.05275692,142.1,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724047651935,0.05275692,142.1,142.08,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724047652440,0.05275692,142.1,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724047653444,0.05275692,142.1,142.09,7.03877206]
["bitfinex-derivatives","SOLF0:USTF0",1724047653645,0.05275692,142.1,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724047655043,0.05275692,142.1,142.09,7.00360251]
["bitfinex-derivatives","SOLF0:USTF0",1724047656143,1.3319,142.17,142.09,25.09530251]
["bitfinex-derivatives","SOLF0:USTF0",1724047656341,1.3042,142.18,142.12,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724047656537,3.5164,142.17,142.12,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724047656750,1.3042,142.18,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724047656938,1.3042,142.18,142.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724047657346,4.8204,142.18,142.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724047657643,0.04841352,142.17,142.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724047657845,0.04841352,142.17,142.15,0.0476224]
["bitfinex-derivatives","SOLF0:USTF0",1724047660248,3.56481352,142.17,142.15,0.0476224]
["bitfinex-derivatives","SOLF0:USTF0",1724047661954,3.5166,142.16,142.15,0.0476224]
["bitfinex-derivatives","SOLF0:USTF0",1724047662148,0.04841352,142.17,142.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724047662355,21.65841352,142.17,142.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724047662562,8.65,142.15,142.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724047662764,3.5174,142.13,142.05,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724047663059,3.5174,142.13,142.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047663261,0.04640722,142.1,142.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047663759,0.04640722,142.1,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724047664155,0.04640722,142.1,142.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047664755,0.04640722,142.1,142.08,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724047666556,0.04640722,142.1,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724047668965,0.04640722,142.1,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724047670966,0.04640722,142.1,142.09,28.74071712]
["bitfinex-derivatives","SOLF0:USTF0",1724047671167,3.5173,142.14,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724047671468,1.2906,142.16,142.1,29.50891276]
["bitfinex-derivatives","SOLF0:USTF0",1724047671667,1.2906,142.16,142.1,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724047672260,1.2906,142.16,142.1,29.56995434]
["bitfinex-derivatives","SOLF0:USTF0",1724047672664,0.04486301,142.14,142.12,0.04678199]
["bitfinex-derivatives","SOLF0:USTF0",1724047672865,0.04486301,142.14,142.12,3.56428199]
["bitfinex-derivatives","SOLF0:USTF0",1724047674369,0.04486301,142.14,142.12,0.04678199]
["bitfinex-derivatives","SOLF0:USTF0",1724047678972,0.04486301,142.14,142.12,3.56428199]
["bitfinex-derivatives","SOLF0:USTF0",1724047680373,0.04486301,142.14,142.12,25.18428199]
["bitfinex-derivatives","SOLF0:USTF0",1724047683170,0.04486301,142.14,142.12,0.04678199]
["bitfinex-derivatives","SOLF0:USTF0",1724047683875,3.56206301,142.14,142.12,0.04678199]
["bitfinex-derivatives","SOLF0:USTF0",1724047684076,0.04486301,142.14,142.12,0.04678199]
["bitfinex-derivatives","SOLF0:USTF0",1724047684567,3.56206301,142.14,142.12,0.04678199]
["bitfinex-derivatives","SOLF0:USTF0",1724047684766,0.04486301,142.14,142.12,0.01137199]
["bitfinex-derivatives","SOLF0:USTF0",1724047685476,0.06600801,142.12,142.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724047685776,0.04486301,142.14,142.1,4.29399199]
["bitfinex-derivatives","SOLF0:USTF0",1724047685963,0.04486301,142.14,142.1,2.66584199]
["bitfinex-derivatives","SOLF0:USTF0",1724047686771,3.5177,142.12,142.1,2.66584199]
["bitfinex-derivatives","SOLF0:USTF0",1724047687976,0.04486301,142.14,142.1,2.66584199]
["bitfinex-derivatives","SOLF0:USTF0",1724047688272,21.66486301,142.14,142.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047688871,25.20517879,142.14,142.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047689072,25.20517879,142.14,142.07,3.57807]
["bitfinex-derivatives","SOLF0:USTF0",1724047689377,3.5186,142.08,142.07,3.57807]
["bitfinex-derivatives","SOLF0:USTF0",1724047689869,6.4229,142.07,142.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047690069,2.0829,142.06,142.05,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1724047690278,3.5186,142.08,142.05,5.77629999]
["bitfinex-derivatives","SOLF0:USTF0",1724047690575,1.22451001,142.05,142.03,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724047690776,21.62,142.12,142.04,3.11548999]
["bitfinex-derivatives","SOLF0:USTF0",1724047690974,0.04470366,142.05,142.04,3.11548999]
["bitfinex-derivatives","SOLF0:USTF0",1724047691175,21.62,142.12,142.04,3.11548999]
["bitfinex-derivatives","SOLF0:USTF0",1724047691379,0.04470823,142.09,142.04,3.11548999]
["bitfinex-derivatives","SOLF0:USTF0",1724047691877,3.5186,142.08,142.04,6.63498999]
["bitfinex-derivatives","SOLF0:USTF0",1724047692478,3.56310823,142.09,142.04,6.63498999]
["bitfinex-derivatives","SOLF0:USTF0",1724047692870,0.04470823,142.09,142.04,6.63498999]
["bitfinex-derivatives","SOLF0:USTF0",1724047693077,3.56300823,142.09,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724047693974,3.5189,142.07,142.04,3.11548999]
["bitfinex-derivatives","SOLF0:USTF0",1724047694176,0.36648001,142.04,142.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047694378,21.66470823,142.09,142.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047694576,3.5191,142.06,142.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047694875,3.5191,142.06,142.01,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724047694876,2.92189001,142.02,142.01,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724047695075,3.5191,142.06,142.01,0.84072001]
["bitfinex-derivatives","SOLF0:USTF0",1724047695268,2.65972999,142.01,142.0,26.39360728]
["bitfinex-derivatives","SOLF0:USTF0",1724047695572,0.05147663,142.05,142.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724047695773,3.5191,142.06,142.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724047695968,3.5191,142.06,142.0,29.46411855]
["bitfinex-derivatives","SOLF0:USTF0",1724047696171,0.05335779,142.04,142.0,29.46411855]
["bitfinex-derivatives","SOLF0:USTF0",1724047696666,0.05335779,142.04,142.0,7.84411855]
["bitfinex-derivatives","SOLF0:USTF0",1724047696869,0.05335779,142.04,142.0,29.46411855]
["bitfinex-derivatives","SOLF0:USTF0",1724047697677,0.05335779,142.04,142.0,32.98451855]
["bitfinex-derivatives","SOLF0:USTF0",1724047697877,0.05335779,142.04,142.0,29.46411855]
["bitfinex-derivatives","SOLF0:USTF0",1724047698077,0.05335779,142.04,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724047698574,0.05335779,142.04,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047702371,0.05335779,142.04,142.0,16.49411855]
["bitfinex-derivatives","SOLF0:USTF0",1724047703179,0.05335779,142.04,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047703978,0.05335779,142.04,142.02,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1724047707074,0.05335779,142.04,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047707983,0.05335779,142.04,142.02,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724047708380,0.05335779,142.04,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047708983,0.05335779,142.04,142.03,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724047711286,0.05335779,142.04,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724047713393,0.05335779,142.04,142.03,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724047714085,0.05335779,142.04,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724047714286,0.05335779,142.04,142.03,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724047721788,0.05335779,142.04,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724047721990,0.05335779,142.04,142.03,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724047722787,0.05335779,142.04,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724047725593,0.05335779,142.04,142.03,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724047728389,0.05335779,142.04,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047729193,0.05335779,142.04,142.03,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724047730896,3.5184,142.09,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047731100,3.5184,142.09,142.06,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047732192,3.57175642,142.09,142.06,8.69616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047736007,0.05335642,142.09,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047737207,3.5188,142.07,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047742510,3.5186,142.08,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047742709,8.70335642,142.09,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047743518,0.05335642,142.09,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047744026,3.57185642,142.09,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047744726,0.05335642,142.09,142.06,3.56516181]
["bitfinex-derivatives","SOLF0:USTF0",1724047745219,0.05335642,142.09,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047745820,0.05335642,142.09,142.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047749929,3.57175642,142.09,142.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047750127,3.57175642,142.09,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047750128,0.05335642,142.09,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047751026,3.5187,142.08,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047753033,3.57185642,142.09,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047753228,3.57185642,142.09,142.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047753727,0.05335642,142.09,142.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047754328,3.57165642,142.09,142.06,0.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1724047754629,3.57165642,142.09,142.06,0.00238181]
["bitfinex-derivatives","SOLF0:USTF0",1724047754630,0.05335642,142.09,142.06,0.00238181]
["bitfinex-derivatives","SOLF0:USTF0",1724047755024,3.5187,142.08,142.06,0.00238181]
["bitfinex-derivatives","SOLF0:USTF0",1724047757135,3.5188,142.07,142.06,0.00238181]
["bitfinex-derivatives","SOLF0:USTF0",1724047757636,0.05335642,142.09,142.06,0.00238181]
["bitfinex-derivatives","SOLF0:USTF0",1724047758136,3.5186,142.08,142.06,0.00238181]
["bitfinex-derivatives","SOLF0:USTF0",1724047758628,0.05335642,142.09,142.06,8.65238181]
["bitfinex-derivatives","SOLF0:USTF0",1724047760133,3.57175642,142.09,142.06,8.65238181]
["bitfinex-derivatives","SOLF0:USTF0",1724047760929,0.08533819,142.06,142.05,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1724047761236,3.5186,142.08,142.05,12.9046618]
["bitfinex-derivatives","SOLF0:USTF0",1724047761731,3.57165642,142.09,142.05,16.4239618]
["bitfinex-derivatives","SOLF0:USTF0",1724047763733,3.5187,142.08,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724047763933,0.05328643,142.07,142.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047764828,3.57218643,142.07,142.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047772142,3.57218643,142.07,142.05,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1724047772439,0.05328643,142.07,142.05,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1724047772943,0.05328643,142.07,142.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047773137,0.05328643,142.07,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047773436,0.05328643,142.07,142.04,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1724047773642,0.05328643,142.07,142.06,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047774342,0.05328643,142.07,142.05,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047777842,0.05328643,142.07,142.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724047778042,0.05328643,142.07,142.04,4.31737]
["bitfinex-derivatives","SOLF0:USTF0",1724047778545,3.57228643,142.07,142.04,4.31737]
["bitfinex-derivatives","SOLF0:USTF0",1724047779141,0.05328643,142.07,142.06,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047784650,0.05328643,142.07,142.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047784847,0.05328643,142.07,142.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047785052,3.57218643,142.07,142.04,4.21267]
["bitfinex-derivatives","SOLF0:USTF0",1724047786049,3.57218643,142.07,142.04,3.98641]
["bitfinex-derivatives","SOLF0:USTF0",1724047788258,0.05328643,142.07,142.04,16.15591]
["bitfinex-derivatives","SOLF0:USTF0",1724047788451,0.05328643,142.07,142.04,3.98641]
["bitfinex-derivatives","SOLF0:USTF0",1724047789447,3.5192,142.06,142.04,3.98641]
["bitfinex-derivatives","SOLF0:USTF0",1724047790451,3.57218643,142.07,142.04,12.63641]
["bitfinex-derivatives","SOLF0:USTF0",1724047793258,0.05328643,142.07,142.04,12.63641]
["bitfinex-derivatives","SOLF0:USTF0",1724047793464,0.05328643,142.07,142.05,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047794674,1.3216,142.13,142.05,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047794970,1.3216,142.13,142.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047795271,1.3216,142.13,142.08,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724047795768,3.518,142.11,142.09,0.04940704]
["bitfinex-derivatives","SOLF0:USTF0",1724047795965,0.04493002,142.12,142.09,0.04940704]
["bitfinex-derivatives","SOLF0:USTF0",1724047796861,3.56263002,142.12,142.09,0.04940704]
["bitfinex-derivatives","SOLF0:USTF0",1724047797060,0.04493002,142.12,142.09,0.04940704]
["bitfinex-derivatives","SOLF0:USTF0",1724047798873,3.5181,142.11,142.09,0.04940704]
["bitfinex-derivatives","SOLF0:USTF0",1724047799674,3.56263002,142.12,142.09,0.04940704]
["bitfinex-derivatives","SOLF0:USTF0",1724047800373,3.56263002,142.12,142.09,3.56770704]
["bitfinex-derivatives","SOLF0:USTF0",1724047800570,0.04493002,142.12,142.1,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047803077,0.04493002,142.12,142.1,12.20659522]
["bitfinex-derivatives","SOLF0:USTF0",1724047803272,0.04493002,142.12,142.1,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047803471,0.04493002,142.12,142.1,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724047803672,0.04493002,142.12,142.1,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047804470,0.04493002,142.12,142.09,0.04940704]
["bitfinex-derivatives","SOLF0:USTF0",1724047805174,0.04493002,142.12,142.09,0.02483704]
["bitfinex-derivatives","SOLF0:USTF0",1724047805774,3.56263002,142.12,142.09,0.02483704]
["bitfinex-derivatives","SOLF0:USTF0",1724047808076,3.5178,142.11,142.09,0.02483704]
["bitfinex-derivatives","SOLF0:USTF0",1724047810479,3.56253002,142.12,142.09,8.67483704]
["bitfinex-derivatives","SOLF0:USTF0",1724047810678,0.04493002,142.12,142.09,8.67483704]
["bitfinex-derivatives","SOLF0:USTF0",1724047811080,3.56253002,142.12,142.09,8.67483704]
["bitfinex-derivatives","SOLF0:USTF0",1724047814977,0.04493002,142.12,142.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047819786,20.96354317,142.22,142.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047819992,3.9359,142.2,142.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047820183,8.65,142.19,142.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047820385,3.5169,142.15,142.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047820889,3.56973751,142.15,142.13,8.69931555]
["bitfinex-derivatives","SOLF0:USTF0",1724047821500,3.5171,142.14,142.13,0.04931555]
["bitfinex-derivatives","SOLF0:USTF0",1724047823393,3.56973751,142.15,142.13,0.04931555]
["bitfinex-derivatives","SOLF0:USTF0",1724047823893,3.56973751,142.15,142.13,8.69931555]
["bitfinex-derivatives","SOLF0:USTF0",1724047824692,0.05283751,142.15,142.13,8.69931555]
["bitfinex-derivatives","SOLF0:USTF0",1724047824992,0.05283751,142.15,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047825190,3.5163,142.18,142.14,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724047825486,3.5163,142.18,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047826389,3.56570402,142.18,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047828196,3.5164,142.17,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047828791,3.5169,142.15,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047829298,3.5169,142.15,142.13,8.69931555]
["bitfinex-derivatives","SOLF0:USTF0",1724047829487,3.5171,142.14,142.13,0.04931555]
["bitfinex-derivatives","SOLF0:USTF0",1724047834594,3.5178,142.11,142.1,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047834799,3.5178,142.11,142.1,12.92456555]
["bitfinex-derivatives","SOLF0:USTF0",1724047835095,3.5178,142.11,142.1,12.61652554]
["bitfinex-derivatives","SOLF0:USTF0",1724047836589,3.5178,142.11,142.1,12.11827554]
["bitfinex-derivatives","SOLF0:USTF0",1724047836901,3.5178,142.11,142.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047837295,3.5178,142.11,142.1,3.80176]
["bitfinex-derivatives","SOLF0:USTF0",1724047839003,3.5178,142.11,142.1,12.45176]
["bitfinex-derivatives","SOLF0:USTF0",1724047841306,3.5178,142.11,142.1,3.80176]
["bitfinex-derivatives","SOLF0:USTF0",1724047841604,8.65,142.14,142.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047841605,3.2061,142.1,142.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047841799,1.3162,142.13,142.08,1.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724047842002,3.5183,142.09,142.08,1.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724047842508,3.877,142.08,142.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047842805,3.9101,142.13,142.07,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1724047842806,0.05328491,142.1,142.07,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1724047843804,3.5186,142.08,142.07,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1724047846006,3.5195,142.05,142.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047846217,1.3366291,142.04,142.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1724047846408,3.5195,142.05,142.03,2.9633709]
["bitfinex-derivatives","SOLF0:USTF0",1724047846605,3.5195,142.05,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047847611,3.5195,142.05,142.04,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724047848012,3.56352845,142.06,142.04,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724047848213,1.87376,142.04,142.03,2.9633709]
["bitfinex-derivatives","SOLF0:USTF0",1724047848412,3.56352845,142.06,142.03,9.7396109]
["bitfinex-derivatives","SOLF0:USTF0",1724047848413,0.04442845,142.06,142.03,9.7396109]
["bitfinex-derivatives","SOLF0:USTF0",1724047848609,0.04442845,142.06,142.03,1.0896109]
["bitfinex-derivatives","SOLF0:USTF0",1724047849319,3.56352845,142.06,142.03,1.0896109]
["bitfinex-derivatives","SOLF0:USTF0",1724047849520,2.4017391,142.03,142.02,35.18487417]
["bitfinex-derivatives","SOLF0:USTF0",1724047849709,3.56352845,142.06,142.04,1.89826089]
["bitfinex-derivatives","SOLF0:USTF0",1724047849911,3.56352845,142.06,142.05,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1724047850117,3.56352845,142.06,142.05,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724047851719,3.5193,142.05,142.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047854134,3.5193,142.05,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047855935,3.56352845,142.06,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047857533,3.56352845,142.06,142.01,11.26425882]
["bitfinex-derivatives","SOLF0:USTF0",1724047857733,0.04442845,142.06,142.01,7.74395882]
["bitfinex-derivatives","SOLF0:USTF0",1724047857933,0.04442845,142.06,142.01,7.67700882]
["bitfinex-derivatives","SOLF0:USTF0",1724047858130,0.04442845,142.06,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047859335,3.5197,142.04,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047862232,3.5194,142.05,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047862440,12.4334,142.08,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047862642,0.04869527,142.05,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047862944,3.56809527,142.05,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047864029,0.04869527,142.05,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047865342,3.56809527,142.05,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047867846,3.56809527,142.05,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047868143,3.5196,142.04,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047868444,3.5196,142.04,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047869944,3.5196,142.04,142.0,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724047871045,0.04869527,142.05,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047871943,0.04869527,142.05,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047873843,0.04869527,142.05,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047880955,0.04869527,142.05,142.03,8.61539]
["bitfinex-derivatives","SOLF0:USTF0",1724047883056,3.56819527,142.05,142.03,8.61539]
["bitfinex-derivatives","SOLF0:USTF0",1724047883260,0.08909,142.03,142.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047883557,3.5196,142.04,142.02,4.21257]
["bitfinex-derivatives","SOLF0:USTF0",1724047885355,3.5196,142.04,142.02,4.11482]
["bitfinex-derivatives","SOLF0:USTF0",1724047886056,3.5196,142.04,142.02,12.76482]
["bitfinex-derivatives","SOLF0:USTF0",1724047888565,3.5198,142.03,142.02,4.01517]
["bitfinex-derivatives","SOLF0:USTF0",1724047888760,3.5198,142.03,141.99,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724047888960,3.5198,142.03,141.99,16.54590158]
["bitfinex-derivatives","SOLF0:USTF0",1724047889460,3.5198,142.03,141.99,20.06670158]
["bitfinex-derivatives","SOLF0:USTF0",1724047889663,0.04769314,142.02,141.99,20.06670158]
["bitfinex-derivatives","SOLF0:USTF0",1724047890155,3.5203,142.01,141.99,7.89590158]
["bitfinex-derivatives","SOLF0:USTF0",1724047890360,0.04769314,142.02,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047890764,3.56779314,142.02,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047891364,0.04769314,142.02,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047891664,0.04769314,142.02,142.0,8.43843]
["bitfinex-derivatives","SOLF0:USTF0",1724047893055,3.56779314,142.02,141.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047893259,3.56779314,142.02,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047894469,0.04769314,142.02,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047894661,0.04769314,142.02,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047896370,0.04769314,142.02,142.01,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724047896564,0.04769314,142.02,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047896757,3.7834,142.08,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047896958,2.5246,142.08,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047897356,3.5189,142.07,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047897957,3.56594341,142.07,142.04,8.69769314]
["bitfinex-derivatives","SOLF0:USTF0",1724047898363,3.5191,142.06,142.04,8.69769314]
["bitfinex-derivatives","SOLF0:USTF0",1724047898764,0.04704341,142.07,142.04,8.69769314]
["bitfinex-derivatives","SOLF0:USTF0",1724047899061,3.56604341,142.07,142.04,8.69769314]
["bitfinex-derivatives","SOLF0:USTF0",1724047900070,3.5191,142.06,142.04,8.69769314]
["bitfinex-derivatives","SOLF0:USTF0",1724047902167,3.5193,142.05,142.04,0.04769314]
["bitfinex-derivatives","SOLF0:USTF0",1724047902367,8.69704341,142.07,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047902567,8.69704341,142.07,142.01,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724047902765,3.5197,142.04,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047903371,3.57222966,142.04,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047903964,0.05252966,142.04,141.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047904478,0.05252966,142.04,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047905374,3.5199,142.03,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047906177,3.5201,142.02,142.0,8.59962]
["bitfinex-derivatives","SOLF0:USTF0",1724047906378,3.5201,142.02,141.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047906677,3.5201,142.02,141.99,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724047909971,3.5199,142.03,141.99,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724047910572,3.5199,142.03,141.99,16.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724047914278,0.02598,141.99,141.96,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724047914486,8.70252966,142.04,141.97,12.92402]
["bitfinex-derivatives","SOLF0:USTF0",1724047914686,3.56949385,142.02,141.97,7.79512]
["bitfinex-derivatives","SOLF0:USTF0",1724047915179,0.04939385,142.02,141.97,16.44512]
["bitfinex-derivatives","SOLF0:USTF0",1724047916284,0.04939385,142.02,141.97,12.92402]
["bitfinex-derivatives","SOLF0:USTF0",1724047917085,3.5206,142.0,141.97,12.92402]
["bitfinex-derivatives","SOLF0:USTF0",1724047917384,0.04939385,142.02,141.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047917583,3.5204,142.01,141.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047920483,0.04939385,142.02,141.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047920484,3.56959385,142.02,141.98,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1724047922887,0.04939385,142.02,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047923883,0.04939385,142.02,141.98,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724047924083,0.04939385,142.02,141.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047925886,3.56949385,142.02,141.98,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1724047926684,3.5205,142.01,141.97,9.14772]
["bitfinex-derivatives","SOLF0:USTF0",1724047926887,3.5205,142.01,141.97,17.79772]
["bitfinex-derivatives","SOLF0:USTF0",1724047928394,3.56949385,142.02,141.98,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724047933094,0.04939385,142.02,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047933689,0.04939385,142.02,142.0,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724047934287,0.04939385,142.02,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047940806,0.04939385,142.02,142.01,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724047941097,0.04939385,142.02,142.01,16.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724047947897,0.04939385,142.02,142.01,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724047949901,3.5194,142.05,142.01,16.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724047950099,3.5194,142.05,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047951199,0.04437849,142.05,142.03,8.69939385]
["bitfinex-derivatives","SOLF0:USTF0",1724047951996,3.56367849,142.05,142.03,8.69939385]
["bitfinex-derivatives","SOLF0:USTF0",1724047957510,0.04437849,142.05,142.03,8.69939385]
["bitfinex-derivatives","SOLF0:USTF0",1724047958902,3.56367849,142.05,142.03,8.69939385]
["bitfinex-derivatives","SOLF0:USTF0",1724047960210,3.56367849,142.05,142.03,0.04939385]
["bitfinex-derivatives","SOLF0:USTF0",1724047960412,3.56367849,142.05,142.03,8.69939385]
["bitfinex-derivatives","SOLF0:USTF0",1724047968709,3.5196,142.04,142.03,8.69939385]
["bitfinex-derivatives","SOLF0:USTF0",1724047970816,3.56377849,142.05,142.03,8.69939385]
["bitfinex-derivatives","SOLF0:USTF0",1724047971415,0.04437849,142.05,142.03,8.69939385]
["bitfinex-derivatives","SOLF0:USTF0",1724047972416,0.04437849,142.05,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047981025,1.239,142.08,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047981323,1.2374,142.1,142.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047981619,4.7557,142.1,142.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047982227,4.80510596,142.1,142.07,8.69435148]
["bitfinex-derivatives","SOLF0:USTF0",1724047983529,0.04940596,142.1,142.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047983819,289.33790852,142.17,142.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047984019,3.517,142.15,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047984225,66.58910852,142.17,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047984618,3.5171,142.15,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047984818,3.5171,142.15,142.12,8.69607782]
["bitfinex-derivatives","SOLF0:USTF0",1724047985129,0.05146431,142.15,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047986423,109.11427003,142.22,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047986628,104.81427003,142.22,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047986925,104.81427003,142.22,142.16,12.1493335]
["bitfinex-derivatives","SOLF0:USTF0",1724047987422,104.81427003,142.22,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047987821,0.05410587,142.2,142.18,0.04757014]
["bitfinex-derivatives","SOLF0:USTF0",1724047988220,3.516,142.19,142.18,0.04757014]
["bitfinex-derivatives","SOLF0:USTF0",1724047988726,3.5169,142.15,142.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1724047988927,3.5169,142.15,142.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047990226,3.56234272,142.15,142.13,8.70076539]
["bitfinex-derivatives","SOLF0:USTF0",1724047990426,3.56234272,142.15,142.13,0.05076539]
["bitfinex-derivatives","SOLF0:USTF0",1724047990628,8.69544272,142.15,142.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047991024,3.5178,142.12,142.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724047991428,0.05978,142.09,142.0,41.91186767]
["bitfinex-derivatives","SOLF0:USTF0",1724047991731,0.04664446,142.06,142.04,0.05216228]
["bitfinex-derivatives","SOLF0:USTF0",1724047991919,0.56974,142.04,142.03,8.59022]
["bitfinex-derivatives","SOLF0:USTF0",1724047992123,0.04664446,142.06,142.03,8.07264228]
["bitfinex-derivatives","SOLF0:USTF0",1724047992823,3.5194,142.05,142.03,8.07264228]
["bitfinex-derivatives","SOLF0:USTF0",1724047993228,3.5194,142.05,142.03,8.11678708]
["bitfinex-derivatives","SOLF0:USTF0",1724047994232,3.5196,142.04,142.03,8.11678708]
["bitfinex-derivatives","SOLF0:USTF0",1724047995831,3.5196,142.04,142.03,7.97756708]
["bitfinex-derivatives","SOLF0:USTF0",1724047996726,3.5196,142.04,142.03,0.0441448]
["bitfinex-derivatives","SOLF0:USTF0",1724047997029,3.9842952,142.03,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047997332,3.5199,142.03,142.01,8.1856048]
["bitfinex-derivatives","SOLF0:USTF0",1724047997532,8.65,142.07,142.0,12.15802696]
["bitfinex-derivatives","SOLF0:USTF0",1724047997829,1.3491,142.06,142.0,12.15802696]
["bitfinex-derivatives","SOLF0:USTF0",1724047998127,1.3491,142.06,141.99,56.67301681]
["bitfinex-derivatives","SOLF0:USTF0",1724047998128,3.5202,142.02,141.99,56.67301681]
["bitfinex-derivatives","SOLF0:USTF0",1724047998324,3.569521,142.02,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047998526,3.5203,142.01,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724047998927,3.5203,142.01,142.0,5.13609]
["bitfinex-derivatives","SOLF0:USTF0",1724047999536,3.5203,142.01,142.0,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724048003034,3.5203,142.01,141.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048003234,3.5203,142.01,141.99,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048003926,0.049321,142.02,141.95,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1724048003927,0.50891,141.99,141.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724048004132,8.65,142.05,141.98,8.14109]
["bitfinex-derivatives","SOLF0:USTF0",1724048004328,0.05297551,142.03,141.98,8.14109]
["bitfinex-derivatives","SOLF0:USTF0",1724048004538,3.5207,142.0,141.98,8.14109]
["bitfinex-derivatives","SOLF0:USTF0",1724048005829,3.5208,141.99,141.98,8.14109]
["bitfinex-derivatives","SOLF0:USTF0",1724048009837,0.04463588,142.0,141.98,8.14109]
["bitfinex-derivatives","SOLF0:USTF0",1724048011142,3.56523588,142.0,141.98,8.14109]
["bitfinex-derivatives","SOLF0:USTF0",1724048011739,0.51567,141.98,141.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048012038,0.04463588,142.0,141.95,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1724048012342,7.62321,141.95,141.94,7.75610108]
["bitfinex-derivatives","SOLF0:USTF0",1724048012536,8.65,142.02,141.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048012736,0.05021988,141.96,141.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048012936,3.5209,141.99,141.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048013143,0.05301127,141.97,141.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048015140,0.05301127,141.97,141.95,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724048022442,0.05301127,141.97,141.95,8.53099]
["bitfinex-derivatives","SOLF0:USTF0",1724048023141,0.05301127,141.97,141.95,7.62252]
["bitfinex-derivatives","SOLF0:USTF0",1724048025546,0.05301127,141.97,141.95,7.52398]
["bitfinex-derivatives","SOLF0:USTF0",1724048025749,3.57431127,141.97,141.95,7.52398]
["bitfinex-derivatives","SOLF0:USTF0",1724048026449,0.05301127,141.97,141.95,7.12393]
["bitfinex-derivatives","SOLF0:USTF0",1724048035858,0.05301127,141.97,141.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048036056,0.05301127,141.97,141.94,4.24218]
["bitfinex-derivatives","SOLF0:USTF0",1724048036253,0.05301127,141.97,141.94,12.89218]
["bitfinex-derivatives","SOLF0:USTF0",1724048036754,0.06685,141.94,141.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048036954,0.05301127,141.97,141.92,8.58315]
["bitfinex-derivatives","SOLF0:USTF0",1724048037161,3.5222,141.94,141.91,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048037464,3.5222,141.94,141.91,16.50728544]
["bitfinex-derivatives","SOLF0:USTF0",1724048037859,0.04708672,141.96,141.91,16.08366544]
["bitfinex-derivatives","SOLF0:USTF0",1724048038653,0.04708672,141.96,141.91,12.52638]
["bitfinex-derivatives","SOLF0:USTF0",1724048039057,3.5222,141.94,141.91,12.52638]
["bitfinex-derivatives","SOLF0:USTF0",1724048039257,0.04708672,141.96,141.91,12.52638]
["bitfinex-derivatives","SOLF0:USTF0",1724048039465,3.5224,141.93,141.91,12.52638]
["bitfinex-derivatives","SOLF0:USTF0",1724048039966,3.5224,141.93,141.91,10.69663]
["bitfinex-derivatives","SOLF0:USTF0",1724048040157,3.5225,141.92,141.91,2.04663]
["bitfinex-derivatives","SOLF0:USTF0",1724048040365,8.65,141.93,141.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048040565,8.65,141.93,141.87,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048040861,10.83485,141.87,141.86,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724048041069,3.5231,141.9,141.86,8.31365]
["bitfinex-derivatives","SOLF0:USTF0",1724048041362,3.5231,141.9,141.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048041567,3.5231,141.9,141.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048041765,1.2495,141.94,141.89,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048041966,1.2495,141.94,141.9,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048042161,1.2495,141.94,141.88,3.48355373]
["bitfinex-derivatives","SOLF0:USTF0",1724048042364,1.2495,141.94,141.89,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048042565,0.04989532,141.93,141.89,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048043162,3.5226,141.92,141.89,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048045164,3.523,141.91,141.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048045567,8.69989532,141.93,141.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048045767,8.65,141.93,141.87,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048045960,0.04578986,141.9,141.87,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048046469,0.04578986,141.9,141.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048047663,0.04578986,141.9,141.89,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048047869,0.04578986,141.9,141.89,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048048067,0.04578986,141.9,141.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048048272,0.04578986,141.9,141.89,16.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724048049269,3.5222,141.94,141.89,16.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724048049570,3.5222,141.94,141.91,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048050375,3.57177187,141.94,141.91,8.69578986]
["bitfinex-derivatives","SOLF0:USTF0",1724048050671,0.04957187,141.94,141.91,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1724048050873,0.04957187,141.94,141.92,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048051075,0.04957187,141.94,141.93,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048051773,0.04957187,141.94,141.91,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1724048051964,0.04957187,141.94,141.92,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048053869,0.04957187,141.94,141.93,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048055172,0.04957187,141.94,141.91,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1724048055475,0.04957187,141.94,141.91,8.69578986]
["bitfinex-derivatives","SOLF0:USTF0",1724048056075,3.57167187,141.94,141.91,8.69578986]
["bitfinex-derivatives","SOLF0:USTF0",1724048059578,3.57167187,141.94,141.91,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1724048059776,0.04957187,141.94,141.92,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724048060077,0.04957187,141.94,141.92,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048062079,0.04957187,141.94,141.92,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724048064881,0.04957187,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724048065280,0.04957187,141.94,141.92,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724048067783,0.04957187,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724048068782,3.5211,141.98,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724048068985,3.5211,141.98,141.96,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048069487,3.5209,141.99,141.96,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048069988,5.5882,142.03,141.97,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048070191,5.5882,142.03,141.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048070688,3.5205,142.01,141.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048070884,3.5205,142.01,142.0,0.04777027]
["bitfinex-derivatives","SOLF0:USTF0",1724048074891,3.5205,142.01,142.0,0.01394027]
["bitfinex-derivatives","SOLF0:USTF0",1724048075089,3.5209,141.99,141.97,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048075288,3.5209,141.99,141.97,12.58535027]
["bitfinex-derivatives","SOLF0:USTF0",1724048076292,3.5209,141.99,141.97,12.63294173]
["bitfinex-derivatives","SOLF0:USTF0",1724048076992,3.5209,141.99,141.97,12.43294173]
["bitfinex-derivatives","SOLF0:USTF0",1724048077893,3.5209,141.99,141.97,12.23296173]
["bitfinex-derivatives","SOLF0:USTF0",1724048079291,3.5206,142.0,141.97,12.23296173]
["bitfinex-derivatives","SOLF0:USTF0",1724048080594,3.5206,142.0,141.97,12.03468173]
["bitfinex-derivatives","SOLF0:USTF0",1724048080897,3.5209,141.99,141.97,12.03468173]
["bitfinex-derivatives","SOLF0:USTF0",1724048081599,3.5209,141.99,141.97,11.83471173]
["bitfinex-derivatives","SOLF0:USTF0",1724048081791,3.521,141.98,141.97,3.18471173]
["bitfinex-derivatives","SOLF0:USTF0",1724048082189,0.05151624,141.99,141.97,2.98601173]
["bitfinex-derivatives","SOLF0:USTF0",1724048082694,3.57231624,141.99,141.97,2.98601173]
["bitfinex-derivatives","SOLF0:USTF0",1724048083600,3.57231624,141.99,141.97,2.78605173]
["bitfinex-derivatives","SOLF0:USTF0",1724048084693,3.57231624,141.99,141.97,2.58609173]
["bitfinex-derivatives","SOLF0:USTF0",1724048085094,3.521,141.98,141.97,0.04759146]
["bitfinex-derivatives","SOLF0:USTF0",1724048085401,3.56682854,141.97,141.94,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048085605,3.5216,141.96,141.94,9.38317146]
["bitfinex-derivatives","SOLF0:USTF0",1724048086493,3.57106763,141.96,141.94,9.38317146]
["bitfinex-derivatives","SOLF0:USTF0",1724048086698,0.04946763,141.96,141.94,9.38317146]
["bitfinex-derivatives","SOLF0:USTF0",1724048087402,0.04946763,141.96,141.94,9.18176146]
["bitfinex-derivatives","SOLF0:USTF0",1724048088401,0.04946763,141.96,141.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048089401,0.04946763,141.96,141.95,8.45003]
["bitfinex-derivatives","SOLF0:USTF0",1724048090999,0.04946763,141.96,141.95,11.97183]
["bitfinex-derivatives","SOLF0:USTF0",1724048091499,4.3,142.02,141.95,8.45003]
["bitfinex-derivatives","SOLF0:USTF0",1724048091704,4.3,142.02,141.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048092001,1.2882,142.03,141.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048092805,0.05359883,142.02,141.99,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1724048093810,3.5205,142.0,141.99,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1724048101312,22.4182,142.03,141.94,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048101503,8.65,142.01,141.94,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048101997,3.5211,141.97,141.94,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048102306,3.57193722,141.97,141.94,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048103705,3.5213,141.96,141.94,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048104004,3.5213,141.96,141.94,12.88412]
["bitfinex-derivatives","SOLF0:USTF0",1724048104710,3.5213,141.96,141.94,12.82623]
["bitfinex-derivatives","SOLF0:USTF0",1724048105305,3.5213,141.96,141.94,12.72756]
["bitfinex-derivatives","SOLF0:USTF0",1724048105811,3.5213,141.96,141.94,4.07756]
["bitfinex-derivatives","SOLF0:USTF0",1724048106012,3.5213,141.96,141.94,12.72756]
["bitfinex-derivatives","SOLF0:USTF0",1724048110311,3.57183722,141.97,141.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048112211,0.05083722,141.97,141.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048112510,1.2882,142.03,141.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048112818,1.2882,142.03,141.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048113013,3.5204,142.0,141.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048113517,3.57069296,142.0,141.98,8.70083722]
["bitfinex-derivatives","SOLF0:USTF0",1724048119915,0.05029296,142.0,141.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048120419,1.3512,142.06,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048121315,1.3512,142.06,142.03,0.05314728]
["bitfinex-derivatives","SOLF0:USTF0",1724048121316,3.5192,142.04,142.03,0.05314728]
["bitfinex-derivatives","SOLF0:USTF0",1724048126720,0.05263486,142.05,142.03,8.70314728]
["bitfinex-derivatives","SOLF0:USTF0",1724048127123,1.3045,142.1,142.03,8.70314728]
["bitfinex-derivatives","SOLF0:USTF0",1724048127323,1.3045,142.1,142.05,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048127624,8.65,142.12,142.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048128019,2.5529,142.13,142.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048128020,3.5182,142.09,142.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048128226,3.56567762,142.09,142.07,8.6992509]
["bitfinex-derivatives","SOLF0:USTF0",1724048130224,0.04747762,142.09,142.07,8.6992509]
["bitfinex-derivatives","SOLF0:USTF0",1724048130826,0.04747762,142.09,142.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048131223,0.04747762,142.09,142.08,12.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724048131421,3.5174,142.12,142.08,12.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724048131620,3.5174,142.12,142.1,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048131830,3.5169,142.14,142.11,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048132124,229.5634,142.22,142.11,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048132125,8.65,142.17,142.11,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048132525,8.65,142.14,142.13,0.05044583]
["bitfinex-derivatives","SOLF0:USTF0",1724048132720,8.65,142.14,142.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048132926,3.56750768,142.13,142.12,0.04486208]
["bitfinex-derivatives","SOLF0:USTF0",1724048133126,0.05050768,142.13,142.08,16.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724048133330,0.05050768,142.13,142.11,0.05152184]
["bitfinex-derivatives","SOLF0:USTF0",1724048134231,3.5173,142.12,142.11,0.05152184]
["bitfinex-derivatives","SOLF0:USTF0",1724048134529,0.05050768,142.13,142.11,0.05152184]
["bitfinex-derivatives","SOLF0:USTF0",1724048134834,3.56770768,142.13,142.11,0.05152184]
["bitfinex-derivatives","SOLF0:USTF0",1724048136726,0.05050768,142.13,142.11,0.05152184]
["bitfinex-derivatives","SOLF0:USTF0",1724048137631,3.56750768,142.13,142.11,0.05152184]
["bitfinex-derivatives","SOLF0:USTF0",1724048140332,0.05050768,142.13,142.11,0.05152184]
["bitfinex-derivatives","SOLF0:USTF0",1724048141222,3.56750768,142.13,142.11,0.05152184]
["bitfinex-derivatives","SOLF0:USTF0",1724048144127,0.05050768,142.13,142.11,8.70152184]
["bitfinex-derivatives","SOLF0:USTF0",1724048149835,0.05050768,142.13,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048150038,7.0021,142.18,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048150039,1.3419,142.18,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048150239,1.3419,142.18,142.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048150633,3.5164,142.16,142.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048151339,3.5164,142.16,142.13,8.69477542]
["bitfinex-derivatives","SOLF0:USTF0",1724048151340,3.56969118,142.16,142.13,8.69477542]
["bitfinex-derivatives","SOLF0:USTF0",1724048154532,3.56969118,142.16,142.13,12.21177542]
["bitfinex-derivatives","SOLF0:USTF0",1724048155039,3.56969118,142.16,142.13,12.1925985]
["bitfinex-derivatives","SOLF0:USTF0",1724048156444,8.70329118,142.16,142.13,0.04477542]
["bitfinex-derivatives","SOLF0:USTF0",1724048156740,8.65,142.14,142.13,0.00953542]
["bitfinex-derivatives","SOLF0:USTF0",1724048156944,12.1668,142.14,142.13,0.00953542]
["bitfinex-derivatives","SOLF0:USTF0",1724048157238,3.5168,142.14,142.13,0.00953542]
["bitfinex-derivatives","SOLF0:USTF0",1724048158042,0.08333458,142.13,142.09,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048158344,9.889,142.15,142.09,8.56666542]
["bitfinex-derivatives","SOLF0:USTF0",1724048158933,8.65,142.14,142.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724048159133,8.69912632,142.12,142.04,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724048159341,8.69912632,142.12,142.06,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048159544,8.69912632,142.12,142.06,12.34069]
["bitfinex-derivatives","SOLF0:USTF0",1724048159941,8.65,142.12,142.06,12.34069]
["bitfinex-derivatives","SOLF0:USTF0",1724048160345,3.5182,142.09,142.08,0.04457925]
["bitfinex-derivatives","SOLF0:USTF0",1724048161542,0.04937268,142.1,142.08,0.04457925]
["bitfinex-derivatives","SOLF0:USTF0",1724048161739,0.04937268,142.1,142.08,8.69457925]
["bitfinex-derivatives","SOLF0:USTF0",1724048162249,0.04937268,142.1,142.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048162942,3.56717268,142.1,142.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048163251,0.04937268,142.1,142.06,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048163443,0.04937268,142.1,142.06,12.01386]
["bitfinex-derivatives","SOLF0:USTF0",1724048163642,0.04937268,142.1,142.07,0.04699004]
["bitfinex-derivatives","SOLF0:USTF0",1724048164142,2.95353996,142.07,142.06,12.01386]
["bitfinex-derivatives","SOLF0:USTF0",1724048164447,0.04937268,142.1,142.06,9.06032004]
["bitfinex-derivatives","SOLF0:USTF0",1724048164646,3.5181,142.09,142.06,9.06032004]
["bitfinex-derivatives","SOLF0:USTF0",1724048164948,0.04937268,142.1,142.06,9.06032004]
["bitfinex-derivatives","SOLF0:USTF0",1724048165243,0.04937268,142.1,142.07,0.05138525]
["bitfinex-derivatives","SOLF0:USTF0",1724048165750,3.5184,142.08,142.07,0.05138525]
["bitfinex-derivatives","SOLF0:USTF0",1724048166842,3.5192,142.05,142.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048167046,1.3312,142.09,142.03,8.60017]
["bitfinex-derivatives","SOLF0:USTF0",1724048167442,3.5188,142.06,142.02,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1724048167643,3.5188,142.06,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048168146,3.56490927,142.06,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048172946,0.04610927,142.06,142.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048173147,0.04610927,142.06,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048173352,3.5195,142.03,141.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048173546,3.5195,142.03,142.01,1.64356]
["bitfinex-derivatives","SOLF0:USTF0",1724048174346,1.85957,142.01,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724048174549,3.5195,142.03,142.0,1.66062999]
["bitfinex-derivatives","SOLF0:USTF0",1724048174756,0.04559198,142.02,142.0,10.31062999]
["bitfinex-derivatives","SOLF0:USTF0",1724048175054,6.8907,142.08,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724048175246,6.8907,142.08,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048176151,3.5187,142.06,142.05,0.05073239]
["bitfinex-derivatives","SOLF0:USTF0",1724048178348,6.96835761,142.05,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048178554,6.96835761,142.05,142.03,5.20084238]
["bitfinex-derivatives","SOLF0:USTF0",1724048178555,3.5192,142.05,142.03,5.20084238]
["bitfinex-derivatives","SOLF0:USTF0",1724048179348,3.5192,142.04,142.03,5.20084238]
["bitfinex-derivatives","SOLF0:USTF0",1724048180255,0.04923209,142.07,142.03,5.20084238]
["bitfinex-derivatives","SOLF0:USTF0",1724048181848,3.5192,142.04,142.03,5.20084238]
["bitfinex-derivatives","SOLF0:USTF0",1724048183655,3.5191,142.05,142.03,5.20084238]
["bitfinex-derivatives","SOLF0:USTF0",1724048185249,3.5188,142.06,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048187257,3.56773209,142.07,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048189061,3.5188,142.06,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048189855,0.04923209,142.07,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048189856,3.56783209,142.07,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048190251,0.04923209,142.07,142.05,3.51527371]
["bitfinex-derivatives","SOLF0:USTF0",1724048190658,0.04923209,142.07,142.04,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724048191558,0.04923209,142.07,142.05,3.54940259]
["bitfinex-derivatives","SOLF0:USTF0",1724048191958,0.04923209,142.07,142.04,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724048192661,3.56783209,142.07,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048193358,3.56783209,142.07,142.04,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724048194260,0.04923209,142.07,142.06,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048195760,0.04923209,142.07,142.06,12.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724048199968,0.04923209,142.07,142.06,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048208471,0.04923209,142.07,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724048208668,0.04923209,142.07,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048209074,3.56783209,142.07,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048209272,0.04923209,142.07,142.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724048209572,3.5189,142.06,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048209770,0.04923209,142.07,142.03,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724048210074,0.04923209,142.07,142.03,12.86016]
["bitfinex-derivatives","SOLF0:USTF0",1724048210278,3.519,142.05,142.03,12.86016]
["bitfinex-derivatives","SOLF0:USTF0",1724048210469,0.04923209,142.07,142.03,12.86016]
["bitfinex-derivatives","SOLF0:USTF0",1724048210866,0.04923209,142.07,142.03,12.05013]
["bitfinex-derivatives","SOLF0:USTF0",1724048211073,3.5188,142.06,142.03,12.05013]
["bitfinex-derivatives","SOLF0:USTF0",1724048211273,0.04923209,142.07,142.03,12.05013]
["bitfinex-derivatives","SOLF0:USTF0",1724048212281,0.50891,142.03,141.99,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1724048212479,8.69923209,142.07,142.0,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048212480,10.00723209,142.07,142.0,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048212777,3.5198,142.02,142.0,3.77109]
["bitfinex-derivatives","SOLF0:USTF0",1724048212973,3.5198,142.02,142.0,0.78516]
["bitfinex-derivatives","SOLF0:USTF0",1724048213373,0.04642752,142.05,142.0,0.78516]
["bitfinex-derivatives","SOLF0:USTF0",1724048213374,3.5195,142.03,142.0,0.78516]
["bitfinex-derivatives","SOLF0:USTF0",1724048213578,3.5195,142.03,142.0,0.38385]
["bitfinex-derivatives","SOLF0:USTF0",1724048213977,2.72483,142.0,141.99,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724048216470,0.04794902,142.01,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724048216670,0.04794902,142.01,142.0,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724048219984,2.6085,142.07,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724048220175,2.6085,142.07,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048220379,3.5191,142.05,142.03,8.13968]
["bitfinex-derivatives","SOLF0:USTF0",1724048221083,3.57316395,142.05,142.03,7.67671476]
["bitfinex-derivatives","SOLF0:USTF0",1724048223787,0.05406395,142.05,142.03,7.67671476]
["bitfinex-derivatives","SOLF0:USTF0",1724048224682,0.05406395,142.05,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724048224888,0.05406395,142.05,142.03,7.67671476]
["bitfinex-derivatives","SOLF0:USTF0",1724048225388,0.05406395,142.05,142.03,11.19611476]
["bitfinex-derivatives","SOLF0:USTF0",1724048226592,0.05406395,142.05,142.04,6.99474977]
["bitfinex-derivatives","SOLF0:USTF0",1724048226790,0.05406395,142.05,142.04,3.47554977]
["bitfinex-derivatives","SOLF0:USTF0",1724048226993,11.2354,142.12,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724048226994,1.3357,142.12,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724048227296,1.2441,142.16,142.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048227488,2.4938,142.16,142.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048228090,0.05405941,142.15,142.12,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1724048228294,3.61059646,142.15,142.12,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1724048228490,12.26059646,142.15,142.12,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1724048228691,3.517,142.13,142.12,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1724048233408,3.517,142.13,142.12,8.70106362]
["bitfinex-derivatives","SOLF0:USTF0",1724048234705,0.05405941,142.15,142.12,8.70106362]
["bitfinex-derivatives","SOLF0:USTF0",1724048234912,0.05405941,142.15,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048236512,0.05405941,142.15,142.14,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724048242208,2.7162,142.2,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724048242209,3.5156,142.19,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724048242415,3.5156,142.19,142.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048243217,3.56589293,142.19,142.17,8.6944398]
["bitfinex-derivatives","SOLF0:USTF0",1724048243811,3.56589293,142.19,142.17,0.0444398]
["bitfinex-derivatives","SOLF0:USTF0",1724048245114,3.5158,142.18,142.17,0.0444398]
["bitfinex-derivatives","SOLF0:USTF0",1724048251813,0.05029293,142.19,142.17,0.0444398]
["bitfinex-derivatives","SOLF0:USTF0",1724048252018,0.05029293,142.19,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048252517,3.56579293,142.19,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048254221,0.05029293,142.19,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048255421,3.56579293,142.19,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048256027,0.05029293,142.19,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048257631,0.05029293,142.19,142.18,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048260123,3.56579293,142.19,142.17,0.0444398]
["bitfinex-derivatives","SOLF0:USTF0",1724048260327,0.05029293,142.19,142.17,0.0444398]
["bitfinex-derivatives","SOLF0:USTF0",1724048260626,3.5158,142.18,142.17,0.0149898]
["bitfinex-derivatives","SOLF0:USTF0",1724048261423,0.0561602,142.17,142.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724048261627,3.5158,142.18,142.16,4.20885]
["bitfinex-derivatives","SOLF0:USTF0",1724048262719,3.5158,142.18,142.16,4.25670628]
["bitfinex-derivatives","SOLF0:USTF0",1724048265231,3.56589293,142.19,142.16,12.90670628]
["bitfinex-derivatives","SOLF0:USTF0",1724048266730,3.56589293,142.19,142.16,16.42290628]
["bitfinex-derivatives","SOLF0:USTF0",1724048267325,3.56589293,142.19,142.16,12.90670628]
["bitfinex-derivatives","SOLF0:USTF0",1724048269031,0.05029293,142.19,142.16,4.32785628]
["bitfinex-derivatives","SOLF0:USTF0",1724048270129,3.5159,142.18,142.16,4.32785628]
["bitfinex-derivatives","SOLF0:USTF0",1724048270728,3.5159,142.18,142.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048273129,0.05029293,142.19,142.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048273330,224.0,142.29,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048273634,1.2715,142.28,142.23,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048273830,3.5142,142.25,142.23,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048274436,3.56675189,142.25,142.23,8.69548886]
["bitfinex-derivatives","SOLF0:USTF0",1724048274627,3.5143,142.24,142.23,8.69548886]
["bitfinex-derivatives","SOLF0:USTF0",1724048275627,0.05255189,142.25,142.23,8.69548886]
["bitfinex-derivatives","SOLF0:USTF0",1724048275628,3.56665189,142.25,142.23,8.69548886]
["bitfinex-derivatives","SOLF0:USTF0",1724048276728,0.05255189,142.25,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048279132,0.05255189,142.25,142.24,12.1107921]
["bitfinex-derivatives","SOLF0:USTF0",1724048279636,0.05255189,142.25,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048280633,0.05255189,142.25,142.24,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724048280835,3.5134,142.28,142.24,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724048281034,3.5134,142.28,142.27,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048281239,3.54177,142.27,142.26,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048281440,1.2633,142.31,142.26,8.62183]
["bitfinex-derivatives","SOLF0:USTF0",1724048281941,3.5135,142.28,142.27,0.04822978]
["bitfinex-derivatives","SOLF0:USTF0",1724048282140,3.5135,142.28,142.27,0.01867978]
["bitfinex-derivatives","SOLF0:USTF0",1724048282942,3.5135,142.28,142.26,8.62183]
["bitfinex-derivatives","SOLF0:USTF0",1724048283138,3.5136,142.27,142.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724048283337,3.5136,142.27,142.22,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724048283538,3.5136,142.27,142.24,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048283838,3.5674049,142.27,142.24,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048284042,3.5674049,142.27,142.24,12.94714714]
["bitfinex-derivatives","SOLF0:USTF0",1724048284737,3.5674049,142.27,142.25,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048285343,3.5674049,142.27,142.25,8.62034]
["bitfinex-derivatives","SOLF0:USTF0",1724048286240,3.5674049,142.27,142.25,8.52045]
["bitfinex-derivatives","SOLF0:USTF0",1724048287042,0.0538049,142.27,142.25,8.52045]
["bitfinex-derivatives","SOLF0:USTF0",1724048287340,0.0538049,142.27,142.25,8.42216]
["bitfinex-derivatives","SOLF0:USTF0",1724048289146,3.5674049,142.27,142.25,8.42216]
["bitfinex-derivatives","SOLF0:USTF0",1724048290144,3.5674049,142.27,142.25,8.32218]
["bitfinex-derivatives","SOLF0:USTF0",1724048290945,3.5138,142.26,142.25,8.22329]
["bitfinex-derivatives","SOLF0:USTF0",1724048291146,0.0538049,142.27,142.24,12.94714714]
["bitfinex-derivatives","SOLF0:USTF0",1724048291443,0.0538049,142.27,142.24,0.04561714]
["bitfinex-derivatives","SOLF0:USTF0",1724048291947,0.04817286,142.24,142.23,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048292147,3.5138,142.26,142.23,8.60182714]
["bitfinex-derivatives","SOLF0:USTF0",1724048292344,0.0538049,142.27,142.23,8.60182714]
["bitfinex-derivatives","SOLF0:USTF0",1724048292737,3.5141,142.25,142.23,8.60182714]
["bitfinex-derivatives","SOLF0:USTF0",1724048293036,3.5141,142.25,142.23,8.65530499]
["bitfinex-derivatives","SOLF0:USTF0",1724048293443,3.5143,142.24,142.23,0.05347785]
["bitfinex-derivatives","SOLF0:USTF0",1724048293643,0.54522215,142.23,142.21,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048293847,8.65,142.29,142.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048294640,3.5142,142.25,142.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048295240,3.5142,142.25,142.24,0.04788878]
["bitfinex-derivatives","SOLF0:USTF0",1724048296446,3.96353122,142.24,142.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048296646,3.5145,142.24,142.22,8.20096878]
["bitfinex-derivatives","SOLF0:USTF0",1724048296842,3.5145,142.24,142.21,3.73477785]
["bitfinex-derivatives","SOLF0:USTF0",1724048297052,3.5145,142.24,142.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048297554,3.56644813,142.24,142.22,5.23723719]
["bitfinex-derivatives","SOLF0:USTF0",1724048299252,3.47336281,142.22,142.2,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1724048299553,3.56644813,142.24,142.21,1.67788718]
["bitfinex-derivatives","SOLF0:USTF0",1724048300753,3.5146,142.23,142.21,1.67788718]
["bitfinex-derivatives","SOLF0:USTF0",1724048303350,3.5148,142.22,142.21,1.67788718]
["bitfinex-derivatives","SOLF0:USTF0",1724048303550,3.5148,142.22,142.21,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048304248,3.5148,142.22,142.21,8.55293]
["bitfinex-derivatives","SOLF0:USTF0",1724048304448,3.5151,142.21,142.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724048304652,3.56692893,142.21,142.2,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048305256,3.56692893,142.21,142.2,8.55403]
["bitfinex-derivatives","SOLF0:USTF0",1724048305944,3.56692893,142.21,142.2,7.85397]
["bitfinex-derivatives","SOLF0:USTF0",1724048306150,3.5153,142.2,142.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724048306347,0.05182893,142.21,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048306656,0.05182893,142.21,142.18,8.15134]
["bitfinex-derivatives","SOLF0:USTF0",1724048306855,3.5153,142.2,142.18,8.15134]
["bitfinex-derivatives","SOLF0:USTF0",1724048307248,3.5153,142.2,142.19,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048315454,0.09912,142.19,142.15,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048315650,1.2994,142.21,142.15,4.18088]
["bitfinex-derivatives","SOLF0:USTF0",1724048315854,0.05158031,142.18,142.15,12.43228]
["bitfinex-derivatives","SOLF0:USTF0",1724048316455,0.05158031,142.18,142.15,11.93383]
["bitfinex-derivatives","SOLF0:USTF0",1724048317856,3.5162,142.17,142.15,11.93383]
["bitfinex-derivatives","SOLF0:USTF0",1724048318863,3.5163,142.16,142.15,11.43562]
["bitfinex-derivatives","SOLF0:USTF0",1724048319867,3.5161,142.17,142.15,11.43562]
["bitfinex-derivatives","SOLF0:USTF0",1724048320056,3.5161,142.17,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048320457,0.05158031,142.18,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048320656,0.05158031,142.18,142.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048321460,0.05158031,142.18,142.15,2.78562]
["bitfinex-derivatives","SOLF0:USTF0",1724048321661,0.05158031,142.18,142.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048322066,0.05158031,142.18,142.15,2.78562]
["bitfinex-derivatives","SOLF0:USTF0",1724048322366,0.05158031,142.18,142.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048322367,3.56748031,142.18,142.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048322674,0.05158031,142.18,142.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048323666,3.56738031,142.18,142.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048323965,3.56738031,142.18,142.17,8.55122]
["bitfinex-derivatives","SOLF0:USTF0",1724048324265,3.56738031,142.18,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048324670,3.516,142.17,142.16,8.35341]
["bitfinex-derivatives","SOLF0:USTF0",1724048324965,0.05158031,142.18,142.15,11.43562]
["bitfinex-derivatives","SOLF0:USTF0",1724048325169,3.5169,142.14,142.1,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1724048325364,3.5169,142.14,142.1,7.08720889]
["bitfinex-derivatives","SOLF0:USTF0",1724048325570,0.06849111,142.1,142.09,29.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724048325868,1.2622,142.19,142.09,34.4839792]
["bitfinex-derivatives","SOLF0:USTF0",1724048326061,1.2622,142.19,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048326470,0.04787552,142.18,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048327271,3.5164,142.16,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048334579,3.5172,142.13,142.09,33.7219792]
["bitfinex-derivatives","SOLF0:USTF0",1724048334875,3.5172,142.13,142.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724048334876,0.05347714,142.12,142.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724048335077,0.05347714,142.12,142.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048341073,3.5166,142.15,142.11,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724048341289,3.5166,142.15,142.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048342182,3.56154828,142.15,142.13,8.69658052]
["bitfinex-derivatives","SOLF0:USTF0",1724048342985,0.04494828,142.15,142.13,8.69658052]
["bitfinex-derivatives","SOLF0:USTF0",1724048348191,0.04494828,142.15,142.13,12.21358052]
["bitfinex-derivatives","SOLF0:USTF0",1724048350083,2.5991,142.2,142.13,8.69658052]
["bitfinex-derivatives","SOLF0:USTF0",1724048350285,14.2799,142.24,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048350591,14.2799,142.24,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048350592,16.7736,142.24,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048351284,0.05058986,142.22,142.2,0.04674833]
["bitfinex-derivatives","SOLF0:USTF0",1724048351692,3.515,142.21,142.2,0.04674833]
["bitfinex-derivatives","SOLF0:USTF0",1724048352087,3.515,142.21,142.2,0.01720833]
["bitfinex-derivatives","SOLF0:USTF0",1724048355595,3.5154,142.2,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048356593,3.5154,142.2,142.18,8.70030013]
["bitfinex-derivatives","SOLF0:USTF0",1724048357495,0.05058986,142.22,142.18,0.05030013]
["bitfinex-derivatives","SOLF0:USTF0",1724048357496,3.5155,142.19,142.18,0.05030013]
["bitfinex-derivatives","SOLF0:USTF0",1724048357791,0.02902,142.18,142.14,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048357991,3.5162,142.17,142.14,12.90098]
["bitfinex-derivatives","SOLF0:USTF0",1724048358194,8.65,142.2,142.14,12.90098]
["bitfinex-derivatives","SOLF0:USTF0",1724048358387,3.516,142.17,142.14,16.41778]
["bitfinex-derivatives","SOLF0:USTF0",1724048358595,3.516,142.17,142.14,12.90098]
["bitfinex-derivatives","SOLF0:USTF0",1724048358794,3.56850736,142.17,142.14,12.90098]
["bitfinex-derivatives","SOLF0:USTF0",1724048359297,0.05250736,142.17,142.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048360396,0.05250736,142.17,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048361794,0.09948,142.16,142.08,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724048361990,0.05250736,142.17,142.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724048362196,0.05250736,142.17,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048362398,8.65,142.19,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724048362596,8.65,142.19,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048362793,0.04459463,142.16,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048362994,3.56099463,142.16,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048363195,0.04459463,142.16,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048364791,3.5165,142.15,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048366203,3.5168,142.14,142.12,5.24868]
["bitfinex-derivatives","SOLF0:USTF0",1724048366900,3.5168,142.14,142.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048367401,3.5168,142.14,142.11,5.15078]
["bitfinex-derivatives","SOLF0:USTF0",1724048368501,3.517,142.13,142.11,5.15078]
["bitfinex-derivatives","SOLF0:USTF0",1724048369194,3.517,142.13,142.11,1.65046]
["bitfinex-derivatives","SOLF0:USTF0",1724048373403,1.84961,142.11,142.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724048373611,3.56262811,142.13,142.1,11.08039]
["bitfinex-derivatives","SOLF0:USTF0",1724048374298,3.5173,142.12,142.1,11.08039]
["bitfinex-derivatives","SOLF0:USTF0",1724048374498,0.04562811,142.13,142.1,11.08039]
["bitfinex-derivatives","SOLF0:USTF0",1724048375805,3.56282811,142.13,142.1,11.08039]
["bitfinex-derivatives","SOLF0:USTF0",1724048376410,3.56282811,142.13,142.1,2.43039]
["bitfinex-derivatives","SOLF0:USTF0",1724048376605,3.56282811,142.13,142.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048378006,3.56282811,142.13,142.1,2.43039]
["bitfinex-derivatives","SOLF0:USTF0",1724048378007,0.04562811,142.13,142.1,2.43039]
["bitfinex-derivatives","SOLF0:USTF0",1724048378704,3.5175,142.12,142.1,2.43039]
["bitfinex-derivatives","SOLF0:USTF0",1724048379611,3.5175,142.12,142.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048380209,3.56272811,142.13,142.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048387112,0.04562811,142.13,142.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048387718,0.04562811,142.13,142.12,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724048388816,4.28,142.23,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724048389121,12.93,142.23,142.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048389823,0.04488797,142.21,142.19,0.04700507]
["bitfinex-derivatives","SOLF0:USTF0",1724048390816,3.5153,142.2,142.19,0.04700507]
["bitfinex-derivatives","SOLF0:USTF0",1724048409537,0.04488797,142.21,142.19,8.69700507]
["bitfinex-derivatives","SOLF0:USTF0",1724048409932,73.87445194,142.25,142.19,8.69700507]
["bitfinex-derivatives","SOLF0:USTF0",1724048410128,77.38865194,142.25,142.23,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048411531,3.5143,142.24,142.23,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1724048411837,73.9219815,142.25,142.23,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1724048412039,73.9219815,142.25,142.23,8.695739]
["bitfinex-derivatives","SOLF0:USTF0",1724048412339,77.4360815,142.25,142.23,8.695739]
["bitfinex-derivatives","SOLF0:USTF0",1724048412938,0.04752956,142.25,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048413238,4.28,142.31,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048413239,12.93,142.31,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048413435,3.5137,142.27,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048414442,3.56325031,142.27,142.24,8.6993148]
["bitfinex-derivatives","SOLF0:USTF0",1724048414834,3.56325031,142.27,142.24,0.0493148]
["bitfinex-derivatives","SOLF0:USTF0",1724048415034,3.56325031,142.27,142.25,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048417038,0.04955031,142.27,142.24,0.0493148]
["bitfinex-derivatives","SOLF0:USTF0",1724048417551,3.5141,142.25,142.24,0.0493148]
["bitfinex-derivatives","SOLF0:USTF0",1724048418041,3.5148,142.23,142.2,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048419142,0.05035244,142.23,142.2,12.98282045]
["bitfinex-derivatives","SOLF0:USTF0",1724048419335,0.05035244,142.23,142.2,0.05282045]
["bitfinex-derivatives","SOLF0:USTF0",1724048419843,3.515,142.21,142.2,0.05282045]
["bitfinex-derivatives","SOLF0:USTF0",1724048420048,0.05035244,142.23,142.2,0.05282045]
["bitfinex-derivatives","SOLF0:USTF0",1724048420741,3.5149,142.22,142.2,0.05282045]
["bitfinex-derivatives","SOLF0:USTF0",1724048421338,3.515,142.22,142.2,0.05282045]
["bitfinex-derivatives","SOLF0:USTF0",1724048421738,0.05035244,142.23,142.2,0.05282045]
["bitfinex-derivatives","SOLF0:USTF0",1724048422649,3.5148,142.22,142.2,0.05282045]
["bitfinex-derivatives","SOLF0:USTF0",1724048423038,0.05035244,142.23,142.2,0.05282045]
["bitfinex-derivatives","SOLF0:USTF0",1724048423744,3.515,142.21,142.2,0.05282045]
["bitfinex-derivatives","SOLF0:USTF0",1724048428258,8.65,142.21,142.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724048428454,8.65,142.21,142.15,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724048429256,3.56551572,142.19,142.17,0.03728734]
["bitfinex-derivatives","SOLF0:USTF0",1724048430161,3.5158,142.18,142.17,0.03728734]
["bitfinex-derivatives","SOLF0:USTF0",1724048430762,3.56541572,142.19,142.17,0.03728734]
["bitfinex-derivatives","SOLF0:USTF0",1724048434659,3.5158,142.18,142.17,0.03728734]
["bitfinex-derivatives","SOLF0:USTF0",1724048437166,3.56541572,142.19,142.17,0.03728734]
["bitfinex-derivatives","SOLF0:USTF0",1724048437465,3.56541572,142.19,142.17,8.68728734]
["bitfinex-derivatives","SOLF0:USTF0",1724048440960,0.04981572,142.19,142.17,12.20328734]
["bitfinex-derivatives","SOLF0:USTF0",1724048441161,0.04981572,142.19,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048441364,4.28,142.25,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048441658,8.163,142.26,142.21,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048442066,3.5145,142.24,142.21,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048442663,3.883,142.26,142.21,8.69459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048442863,0.04545343,142.24,142.21,8.69459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048443763,3.55975343,142.24,142.21,8.69459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048446870,3.5146,142.23,142.21,8.69459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048447167,3.5147,142.23,142.21,8.69459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048457070,0.04545343,142.24,142.21,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048457471,3.5147,142.23,142.21,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048460269,3.5147,142.23,142.21,8.69459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048460470,0.04545343,142.24,142.21,8.69459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048460669,3.55985343,142.24,142.21,8.69459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048461772,3.55985343,142.24,142.21,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048461773,3.5147,142.23,142.21,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048463678,3.55985343,142.24,142.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048464267,3.55985343,142.24,142.21,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1724048464268,0.04545343,142.24,142.23,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048465575,76.16334716,142.3,142.23,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048465775,76.16334716,142.3,142.25,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048466671,0.04955086,142.29,142.26,0.04844133]
["bitfinex-derivatives","SOLF0:USTF0",1724048467374,0.04955086,142.29,142.27,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048468875,3.5134,142.28,142.27,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048480479,0.04955086,142.29,142.27,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048480679,0.04955086,142.29,142.28,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048481273,4.28,142.36,142.28,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048481477,4.28,142.36,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048481678,8.65,142.37,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048481879,12.20144025,142.37,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048482385,0.05105713,142.35,142.33,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1724048483780,3.5118,142.34,142.33,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1724048487987,3.56275713,142.35,142.33,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1724048488182,3.56275713,142.35,142.33,8.69755807]
["bitfinex-derivatives","SOLF0:USTF0",1724048490491,3.56275713,142.35,142.33,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1724048490790,3.5118,142.34,142.33,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1724048491377,3.5125,142.32,142.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724048492386,3.55970594,142.32,142.29,4.33287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048492787,3.5126,142.31,142.29,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048493180,0.04720594,142.32,142.29,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048493983,3.5128,142.3,142.29,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048495791,0.04720594,142.32,142.29,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048496889,3.5128,142.3,142.29,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048499487,0.04720594,142.32,142.29,8.70287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048499693,0.04720594,142.32,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048500789,3.55960594,142.32,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048505286,0.04720594,142.32,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048506896,3.5128,142.3,142.29,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048509196,3.5127,142.31,142.29,8.70287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048509798,3.5127,142.31,142.3,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048510999,0.04720594,142.32,142.3,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048511000,3.55960594,142.32,142.3,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048511195,3.55960594,142.32,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048512102,0.04720594,142.32,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048515504,0.04720594,142.32,142.3,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048516097,3.55970594,142.32,142.3,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048517198,3.5126,142.31,142.29,8.70287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048517404,0.04720594,142.32,142.29,8.70287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048517997,3.5128,142.3,142.29,8.70287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048521611,3.5126,142.31,142.29,8.70287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048521900,3.5126,142.31,142.3,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048522205,3.55960594,142.32,142.3,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048526296,0.04720594,142.32,142.3,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048531919,0.04720594,142.32,142.29,8.70287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048532418,3.5127,142.31,142.29,8.70287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048532818,3.5127,142.31,142.29,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048533016,3.5127,142.31,142.29,8.70287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048536620,3.55960594,142.32,142.29,8.70287633]
["bitfinex-derivatives","SOLF0:USTF0",1724048536816,3.55960594,142.32,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048538621,0.04720594,142.32,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048538822,3.5117,142.35,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048539016,3.5117,142.35,142.34,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048541227,3.56250728,142.36,142.34,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048541426,0.05110728,142.36,142.34,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048541620,8.2431,142.42,142.34,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048541821,3.5108,142.39,142.37,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048542731,3.56073381,142.39,142.37,8.69978808]
["bitfinex-derivatives","SOLF0:USTF0",1724048546428,0.04993381,142.39,142.37,8.69978808]
["bitfinex-derivatives","SOLF0:USTF0",1724048548530,3.56053381,142.39,142.37,8.69978808]
["bitfinex-derivatives","SOLF0:USTF0",1724048549027,3.5109,142.38,142.37,8.69978808]
["bitfinex-derivatives","SOLF0:USTF0",1724048550129,3.56063381,142.39,142.37,8.69978808]
["bitfinex-derivatives","SOLF0:USTF0",1724048550326,0.04993381,142.39,142.38,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048552537,3.56053381,142.39,142.38,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048553726,3.56053381,142.39,142.37,8.69978808]
["bitfinex-derivatives","SOLF0:USTF0",1724048557230,3.5109,142.38,142.37,8.69978808]
["bitfinex-derivatives","SOLF0:USTF0",1724048559946,3.56073381,142.39,142.37,8.69978808]
["bitfinex-derivatives","SOLF0:USTF0",1724048560144,3.56073381,142.39,142.38,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048561746,0.04993381,142.39,142.38,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048569848,3.5101,142.41,142.38,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048570149,2.4973,142.45,142.4,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048570445,4.26,142.47,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048570649,8.65,142.5,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048570650,2.5507,142.49,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048570846,2.5507,142.49,142.41,3.55240632]
["bitfinex-derivatives","SOLF0:USTF0",1724048570847,3.5093,142.45,142.41,3.55240632]
["bitfinex-derivatives","SOLF0:USTF0",1724048571043,3.5093,142.45,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048573152,3.5094,142.44,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048580258,3.5092,142.45,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048580556,3.5092,142.45,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048583662,3.5094,142.44,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048583864,0.05135027,142.46,142.42,0.05173019]
["bitfinex-derivatives","SOLF0:USTF0",1724048584858,3.5096,142.43,142.42,0.05173019]
["bitfinex-derivatives","SOLF0:USTF0",1724048585358,3.5096,142.43,142.42,8.70173019]
["bitfinex-derivatives","SOLF0:USTF0",1724048598772,3.5095,142.44,142.42,8.70173019]
["bitfinex-derivatives","SOLF0:USTF0",1724048598972,3.5095,142.44,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048601675,3.5092,142.45,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048601872,3.5092,142.45,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048604279,0.05135027,142.46,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048605169,99.87908383,142.56,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048605368,8.2011,142.54,142.48,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048605767,11.73321196,142.54,142.48,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048605967,3.5084,142.49,142.47,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048606173,11.73321196,142.54,142.47,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048606370,0.0521253,142.49,142.47,8.69840911]
["bitfinex-derivatives","SOLF0:USTF0",1724048606566,3.5081,142.5,142.47,8.69840911]
["bitfinex-derivatives","SOLF0:USTF0",1724048606770,0.04725111,142.52,142.47,8.69840911]
["bitfinex-derivatives","SOLF0:USTF0",1724048607471,0.04725111,142.52,142.48,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048607668,3.5079,142.51,142.48,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048608271,3.5079,142.51,142.5,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048608872,0.04725111,142.52,142.5,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048609766,3.5077,142.51,142.5,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048609972,3.5077,142.51,142.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048611876,0.04725111,142.52,142.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048613174,3.5079,142.5,142.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048615169,3.5081,142.49,142.47,0.04840911]
["bitfinex-derivatives","SOLF0:USTF0",1724048615371,3.5081,142.49,142.48,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048616478,3.5084,142.48,142.47,0.04840911]
["bitfinex-derivatives","SOLF0:USTF0",1724048618080,3.5084,142.48,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048618081,3.5094,142.44,142.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724048618374,8.65,142.47,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048618583,3.5096,142.44,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048619276,3.5096,142.44,142.4,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724048619277,3.5101,142.41,142.4,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724048619477,0.05193824,142.44,142.4,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048619876,3.51,142.42,142.4,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048620383,3.5104,142.4,142.39,0.04530678]
["bitfinex-derivatives","SOLF0:USTF0",1724048624881,0.05331511,142.41,142.39,0.04530678]
["bitfinex-derivatives","SOLF0:USTF0",1724048625581,3.5104,142.4,142.39,0.04530678]
["bitfinex-derivatives","SOLF0:USTF0",1724048625882,3.5104,142.4,142.39,8.69530678]
["bitfinex-derivatives","SOLF0:USTF0",1724048627180,3.56341511,142.41,142.39,8.69530678]
["bitfinex-derivatives","SOLF0:USTF0",1724048631088,3.5104,142.4,142.39,8.69530678]
["bitfinex-derivatives","SOLF0:USTF0",1724048632191,3.56341511,142.41,142.39,8.69530678]
["bitfinex-derivatives","SOLF0:USTF0",1724048632490,0.05331511,142.41,142.39,8.69530678]
["bitfinex-derivatives","SOLF0:USTF0",1724048635292,3.56351511,142.41,142.39,8.69530678]
["bitfinex-derivatives","SOLF0:USTF0",1724048636489,0.05331511,142.41,142.39,8.69530678]
["bitfinex-derivatives","SOLF0:USTF0",1724048636696,6.891,142.48,142.39,8.69530678]
["bitfinex-derivatives","SOLF0:USTF0",1724048636893,6.891,142.48,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048637693,0.04951802,142.47,142.45,0.04551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048638895,3.5089,142.46,142.45,0.04551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048642904,0.04951802,142.47,142.45,0.04551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048642905,3.55821802,142.47,142.45,8.69551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048643104,0.04951802,142.47,142.45,8.69551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048643804,3.55821802,142.47,142.45,8.69551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048644007,3.55821802,142.47,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048646513,0.04951802,142.47,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048648602,3.55811802,142.47,142.45,0.04551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048648809,3.55811802,142.47,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048648810,0.04951802,142.47,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048659516,3.55811802,142.47,142.45,0.04551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048659723,3.55811802,142.47,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048660822,0.04951802,142.47,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048668222,3.55811802,142.47,142.45,0.04551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048668421,0.04951802,142.47,142.45,0.04551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048668829,0.04951802,142.47,142.45,8.69551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048669325,0.04951802,142.47,142.45,0.04551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048670918,3.5089,142.46,142.45,0.04551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048673931,3.5089,142.46,142.45,8.69551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048675324,3.5089,142.46,142.45,0.04551912]
["bitfinex-derivatives","SOLF0:USTF0",1724048675531,3.5094,142.45,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048676730,3.5094,142.45,142.43,8.70013823]
["bitfinex-derivatives","SOLF0:USTF0",1724048678432,3.5094,142.44,142.43,8.70013823]
["bitfinex-derivatives","SOLF0:USTF0",1724048680726,3.5092,142.45,142.43,8.70013823]
["bitfinex-derivatives","SOLF0:USTF0",1724048680931,3.5092,142.45,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048688537,3.5094,142.44,142.43,0.05013823]
["bitfinex-derivatives","SOLF0:USTF0",1724048688733,0.04951802,142.47,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048689938,3.5091,142.46,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048692637,3.5091,142.46,142.43,0.05013823]
["bitfinex-derivatives","SOLF0:USTF0",1724048692842,3.5092,142.45,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048695137,3.5092,142.45,142.43,0.05013823]
["bitfinex-derivatives","SOLF0:USTF0",1724048695337,3.5092,142.45,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048696044,3.5092,142.45,142.43,0.05013823]
["bitfinex-derivatives","SOLF0:USTF0",1724048696241,3.5092,142.45,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048700143,0.04951802,142.47,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048700344,0.04951802,142.47,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048700544,2.5889,142.52,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048700745,3.5079,142.5,142.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048703451,3.5081,142.49,142.48,0.05027094]
["bitfinex-derivatives","SOLF0:USTF0",1724048717962,8.65,142.51,142.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724048718153,8.65,142.51,142.44,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724048718765,3.509,142.46,142.44,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724048718959,3.55464531,142.46,142.44,12.96201831]
["bitfinex-derivatives","SOLF0:USTF0",1724048719268,3.55464531,142.46,142.44,4.31201831]
["bitfinex-derivatives","SOLF0:USTF0",1724048719455,3.55464531,142.46,142.44,12.96201831]
["bitfinex-derivatives","SOLF0:USTF0",1724048721067,3.5091,142.45,142.44,0.05201831]
["bitfinex-derivatives","SOLF0:USTF0",1724048722161,3.5091,142.45,142.44,8.70201831]
["bitfinex-derivatives","SOLF0:USTF0",1724048722360,3.55464531,142.46,142.44,8.70201831]
["bitfinex-derivatives","SOLF0:USTF0",1724048723570,3.55464531,142.46,142.44,0.05201831]
["bitfinex-derivatives","SOLF0:USTF0",1724048723870,0.04564531,142.46,142.44,8.70201831]
["bitfinex-derivatives","SOLF0:USTF0",1724048724865,3.55464531,142.46,142.44,8.70201831]
["bitfinex-derivatives","SOLF0:USTF0",1724048726572,3.5091,142.45,142.44,0.05201831]
["bitfinex-derivatives","SOLF0:USTF0",1724048734570,8.65,142.45,142.24,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1724048734780,8.65,142.43,142.36,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048734970,8.65,142.41,142.36,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048735375,8.65,142.41,142.34,16.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724048735773,0.05033759,142.39,142.36,0.05018227]
["bitfinex-derivatives","SOLF0:USTF0",1724048736074,3.56113759,142.39,142.36,8.70018227]
["bitfinex-derivatives","SOLF0:USTF0",1724048737871,0.05033759,142.39,142.38,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048738076,1.3259,142.45,142.38,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724048738271,1.3259,142.45,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048738668,3.5098,142.43,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048738873,1.3259,142.45,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048739084,0.04818843,142.44,142.42,0.04741247]
["bitfinex-derivatives","SOLF0:USTF0",1724048739780,3.5098,142.43,142.42,0.04741247]
["bitfinex-derivatives","SOLF0:USTF0",1724048740076,0.04818843,142.44,142.42,0.04741247]
["bitfinex-derivatives","SOLF0:USTF0",1724048743375,3.55758843,142.44,142.42,0.04741247]
["bitfinex-derivatives","SOLF0:USTF0",1724048746881,0.04818843,142.44,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048753587,3.55758843,142.44,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048754595,0.04818843,142.44,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048754790,0.04818843,142.44,142.42,0.04741247]
["bitfinex-derivatives","SOLF0:USTF0",1724048755296,3.55778843,142.44,142.42,0.04741247]
["bitfinex-derivatives","SOLF0:USTF0",1724048755892,3.5096,142.43,142.42,0.04741247]
["bitfinex-derivatives","SOLF0:USTF0",1724048756695,3.5099,142.42,142.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724048757699,3.5099,142.42,142.39,4.31318025]
["bitfinex-derivatives","SOLF0:USTF0",1724048758787,3.5097,142.43,142.4,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048761887,3.55758843,142.44,142.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048765199,3.55758843,142.44,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048765397,0.04818843,142.44,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048770203,3.55758843,142.44,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048771399,0.04818843,142.44,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048784218,1.3255,142.49,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048784418,1.3255,142.49,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048784805,3.5085,142.48,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048785012,1.2398,142.52,142.47,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048785420,0.05199339,142.51,142.48,0.05271288]
["bitfinex-derivatives","SOLF0:USTF0",1724048786819,3.5081,142.5,142.48,0.05271288]
["bitfinex-derivatives","SOLF0:USTF0",1724048787019,0.05199339,142.51,142.48,0.05271288]
["bitfinex-derivatives","SOLF0:USTF0",1724048789026,3.55969339,142.51,142.48,0.05271288]
["bitfinex-derivatives","SOLF0:USTF0",1724048790821,3.5079,142.5,142.48,0.05271288]
["bitfinex-derivatives","SOLF0:USTF0",1724048791321,0.05199339,142.51,142.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048791522,0.05199339,142.51,142.5,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048791723,16.08351691,142.58,142.5,12.1545621]
["bitfinex-derivatives","SOLF0:USTF0",1724048791924,16.08351691,142.58,142.52,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048792228,3.5071,142.54,142.52,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048792418,16.08351691,142.58,142.52,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048792821,3.5071,142.54,142.52,8.6945898]
["bitfinex-derivatives","SOLF0:USTF0",1724048794128,3.5071,142.54,142.52,0.0445898]
["bitfinex-derivatives","SOLF0:USTF0",1724048796923,3.5072,142.53,142.52,0.0445898]
["bitfinex-derivatives","SOLF0:USTF0",1724048812533,3.5072,142.53,142.52,8.6945898]
["bitfinex-derivatives","SOLF0:USTF0",1724048813736,0.05289222,142.55,142.52,8.6945898]
["bitfinex-derivatives","SOLF0:USTF0",1724048813938,1.3027,142.58,142.54,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048815040,0.04853534,142.57,142.55,0.04560654]
["bitfinex-derivatives","SOLF0:USTF0",1724048815835,3.5066,142.56,142.55,0.04560654]
["bitfinex-derivatives","SOLF0:USTF0",1724048820641,3.507,142.54,142.5,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724048821441,3.507,142.54,142.5,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048821646,3.507,142.54,142.51,0.04983781]
["bitfinex-derivatives","SOLF0:USTF0",1724048821647,0.05046683,142.53,142.51,0.04983781]
["bitfinex-derivatives","SOLF0:USTF0",1724048823344,3.55766683,142.53,142.51,0.04983781]
["bitfinex-derivatives","SOLF0:USTF0",1724048823641,0.05046683,142.53,142.52,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048824036,0.05046683,142.53,142.51,0.04983781]
["bitfinex-derivatives","SOLF0:USTF0",1724048824241,3.55776683,142.53,142.51,0.04983781]
["bitfinex-derivatives","SOLF0:USTF0",1724048826039,3.5074,142.52,142.51,0.04983781]
["bitfinex-derivatives","SOLF0:USTF0",1724048828036,3.5074,142.52,142.51,8.69983781]
["bitfinex-derivatives","SOLF0:USTF0",1724048828434,3.55776683,142.53,142.51,8.69983781]
["bitfinex-derivatives","SOLF0:USTF0",1724048829240,3.9125,142.58,142.52,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048829444,3.9125,142.58,142.55,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048829844,3.5066,142.56,142.55,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048831538,0.04789144,142.57,142.55,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048831838,0.04789144,142.57,142.54,0.04681474]
["bitfinex-derivatives","SOLF0:USTF0",1724048831839,0.04789144,142.57,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048832747,3.55409144,142.57,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048834145,3.55409144,142.57,142.54,0.04681474]
["bitfinex-derivatives","SOLF0:USTF0",1724048834350,3.55409144,142.57,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048835148,3.5065,142.56,142.54,0.04681474]
["bitfinex-derivatives","SOLF0:USTF0",1724048835444,0.04789144,142.57,142.54,0.04681474]
["bitfinex-derivatives","SOLF0:USTF0",1724048836142,3.5066,142.56,142.54,0.04681474]
["bitfinex-derivatives","SOLF0:USTF0",1724048837346,0.04789144,142.57,142.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1724048837651,8.65,142.57,142.51,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724048838036,11.2673,142.57,142.51,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724048838438,11.2673,142.57,142.53,0.04921708]
["bitfinex-derivatives","SOLF0:USTF0",1724048838642,0.04996699,142.55,142.53,0.04921708]
["bitfinex-derivatives","SOLF0:USTF0",1724048838837,3.5071,142.54,142.53,0.04921708]
["bitfinex-derivatives","SOLF0:USTF0",1724048839046,0.04996699,142.55,142.53,8.69921708]
["bitfinex-derivatives","SOLF0:USTF0",1724048839445,3.55686699,142.55,142.53,8.69921708]
["bitfinex-derivatives","SOLF0:USTF0",1724048839946,8.69996699,142.55,142.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048840249,3.5076,142.52,142.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048841150,3.56042424,142.52,142.49,0.05195989]
["bitfinex-derivatives","SOLF0:USTF0",1724048841346,3.5077,142.51,142.49,8.70195989]
["bitfinex-derivatives","SOLF0:USTF0",1724048844045,3.56032424,142.52,142.49,8.70195989]
["bitfinex-derivatives","SOLF0:USTF0",1724048844254,3.56032424,142.52,142.51,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048845050,0.05282424,142.52,142.51,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048850459,0.05282424,142.52,142.49,0.05195989]
["bitfinex-derivatives","SOLF0:USTF0",1724048850655,0.05282424,142.52,142.51,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048853565,3.5067,142.55,142.51,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048853867,3.5067,142.55,142.53,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048854768,3.55384094,142.55,142.53,8.6983636]
["bitfinex-derivatives","SOLF0:USTF0",1724048855172,0.04714094,142.55,142.53,8.6983636]
["bitfinex-derivatives","SOLF0:USTF0",1724048855870,3.55384094,142.55,142.53,8.6983636]
["bitfinex-derivatives","SOLF0:USTF0",1724048856775,0.04714094,142.55,142.53,8.6983636]
["bitfinex-derivatives","SOLF0:USTF0",1724048867277,3.55394094,142.55,142.53,8.6983636]
["bitfinex-derivatives","SOLF0:USTF0",1724048869577,0.04714094,142.55,142.53,8.6983636]
["bitfinex-derivatives","SOLF0:USTF0",1724048870580,3.55394094,142.55,142.53,8.6983636]
["bitfinex-derivatives","SOLF0:USTF0",1724048873684,0.04714094,142.55,142.53,8.6983636]
["bitfinex-derivatives","SOLF0:USTF0",1724048875178,3.5058,142.59,142.53,8.6983636]
["bitfinex-derivatives","SOLF0:USTF0",1724048875379,3.5058,142.59,142.58,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048875771,3.5058,142.59,142.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048876378,3.55328642,142.59,142.57,8.69869231]
["bitfinex-derivatives","SOLF0:USTF0",1724048877381,0.04748642,142.59,142.57,8.69869231]
["bitfinex-derivatives","SOLF0:USTF0",1724048877979,3.55338642,142.59,142.57,8.69869231]
["bitfinex-derivatives","SOLF0:USTF0",1724048880182,0.04748642,142.59,142.57,8.69869231]
["bitfinex-derivatives","SOLF0:USTF0",1724048880488,72.04881065,142.64,142.58,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048880691,72.04881065,142.64,142.6,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048880881,3.5055,142.6,142.58,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048881485,3.55710455,142.6,142.58,8.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048885091,0.05160455,142.6,142.58,8.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048887491,3.55710455,142.6,142.58,8.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048887791,0.05160455,142.6,142.58,0.04798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048888292,3.5057,142.59,142.58,0.04798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048894090,3.5057,142.59,142.58,8.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048894490,3.55710455,142.6,142.58,8.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048896499,3.5057,142.59,142.58,8.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048900302,0.05160455,142.6,142.58,8.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048901799,3.5057,142.59,142.58,8.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048903898,3.55710455,142.6,142.58,8.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048904505,0.05160455,142.6,142.58,8.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048906503,3.55710455,142.6,142.58,8.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048906701,0.05160455,142.6,142.58,0.04798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048907911,3.5057,142.59,142.58,0.04798763]
["bitfinex-derivatives","SOLF0:USTF0",1724048910001,0.05160455,142.6,142.54,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048910002,3.5064,142.56,142.54,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048910807,8.65,142.58,142.52,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724048911103,0.05314379,142.56,142.54,0.05369538]
["bitfinex-derivatives","SOLF0:USTF0",1724048911307,0.05314379,142.56,142.47,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724048911610,8.65,142.57,142.51,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048911810,3.5071,142.54,142.51,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048912009,3.5071,142.54,142.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724048912311,3.5072,142.53,142.5,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724048912508,3.5551628,142.53,142.51,0.04953621]
["bitfinex-derivatives","SOLF0:USTF0",1724048913003,3.5074,142.52,142.51,0.04953621]
["bitfinex-derivatives","SOLF0:USTF0",1724048922614,12.89,142.53,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048922926,8.65,142.5,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048923522,8.65,142.47,142.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724048923710,8.65,142.47,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048923914,0.04717412,142.44,142.42,0.05338538]
["bitfinex-derivatives","SOLF0:USTF0",1724048924315,3.5096,142.43,142.42,0.05338538]
["bitfinex-derivatives","SOLF0:USTF0",1724048930027,8.65,142.43,142.36,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048931023,3.5106,142.4,142.38,0.0495807]
["bitfinex-derivatives","SOLF0:USTF0",1724048931625,3.5106,142.39,142.38,0.0495807]
["bitfinex-derivatives","SOLF0:USTF0",1724048932127,3.5105,142.4,142.38,0.0495807]
["bitfinex-derivatives","SOLF0:USTF0",1724048934317,3.557754,142.41,142.38,0.0495807]
["bitfinex-derivatives","SOLF0:USTF0",1724048935324,3.5104,142.4,142.38,0.0495807]
["bitfinex-derivatives","SOLF0:USTF0",1724048935728,0.047554,142.41,142.38,0.0495807]
["bitfinex-derivatives","SOLF0:USTF0",1724048936633,0.047554,142.41,142.38,8.6995807]
["bitfinex-derivatives","SOLF0:USTF0",1724048938227,1.3453,142.47,142.4,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048938430,1.3453,142.47,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724048939428,0.04769555,142.45,142.43,0.05031688]
["bitfinex-derivatives","SOLF0:USTF0",1724048940628,0.04769555,142.45,142.43,8.70031688]
["bitfinex-derivatives","SOLF0:USTF0",1724048941834,3.55689555,142.45,142.43,0.05031688]
["bitfinex-derivatives","SOLF0:USTF0",1724048943433,3.5094,142.44,142.43,0.05031688]
["bitfinex-derivatives","SOLF0:USTF0",1724048949739,3.5101,142.42,142.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724048949939,8.65,142.44,142.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724048950735,3.5101,142.41,142.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724048951037,3.5101,142.41,142.4,0.04818468]
["bitfinex-derivatives","SOLF0:USTF0",1724048952340,0.04831553,142.42,142.4,0.04818468]
["bitfinex-derivatives","SOLF0:USTF0",1724048953839,3.55831553,142.42,142.4,0.04818468]
["bitfinex-derivatives","SOLF0:USTF0",1724048955741,0.04831553,142.42,142.4,0.04818468]
["bitfinex-derivatives","SOLF0:USTF0",1724048958238,0.04831553,142.42,142.4,8.69818468]
["bitfinex-derivatives","SOLF0:USTF0",1724048959645,0.04831553,142.42,142.4,0.04818468]
["bitfinex-derivatives","SOLF0:USTF0",1724048960041,3.55831553,142.42,142.4,0.04818468]
["bitfinex-derivatives","SOLF0:USTF0",1724048961947,3.5101,142.41,142.4,0.04818468]
["bitfinex-derivatives","SOLF0:USTF0",1724048975662,8.65,142.41,142.35,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1724048976765,3.5104,142.4,142.37,0.05242682]
["bitfinex-derivatives","SOLF0:USTF0",1724048978265,3.5107,142.39,142.37,0.05242682]
["bitfinex-derivatives","SOLF0:USTF0",1724048988564,3.5109,142.38,142.37,0.05242682]
["bitfinex-derivatives","SOLF0:USTF0",1724049002875,8.65,142.38,142.28,38.13280159]
["bitfinex-derivatives","SOLF0:USTF0",1724049003082,0.05073896,142.39,142.3,12.08576671]
["bitfinex-derivatives","SOLF0:USTF0",1724049003083,8.65,142.36,142.3,12.08576671]
["bitfinex-derivatives","SOLF0:USTF0",1724049003579,8.65,142.36,142.3,15.59846671]
["bitfinex-derivatives","SOLF0:USTF0",1724049003580,3.5118,142.35,142.3,15.59846671]
["bitfinex-derivatives","SOLF0:USTF0",1724049003782,3.5118,142.35,142.3,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724049003982,0.04574522,142.34,142.31,0.05330873]
["bitfinex-derivatives","SOLF0:USTF0",1724049005687,8.65,142.33,142.31,0.05330873]
["bitfinex-derivatives","SOLF0:USTF0",1724049005876,0.04574522,142.34,142.31,0.05330873]
["bitfinex-derivatives","SOLF0:USTF0",1724049006188,3.5121,142.33,142.31,0.05330873]
["bitfinex-derivatives","SOLF0:USTF0",1724049006889,0.04574522,142.34,142.31,0.05330873]
["bitfinex-derivatives","SOLF0:USTF0",1724049007088,0.04574522,142.34,142.31,8.70330873]
["bitfinex-derivatives","SOLF0:USTF0",1724049007386,0.04574522,142.34,142.31,12.21570873]
["bitfinex-derivatives","SOLF0:USTF0",1724049008078,0.04574522,142.34,142.31,12.21580873]
["bitfinex-derivatives","SOLF0:USTF0",1724049008288,0.04574522,142.34,142.33,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049008680,0.04574522,142.34,142.33,16.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724049008883,3.511,142.38,142.34,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049009686,3.5107,142.39,142.34,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724049009887,0.04587051,142.37,142.35,0.05140513]
["bitfinex-derivatives","SOLF0:USTF0",1724049010992,1.251,142.45,142.36,12.11400674]
["bitfinex-derivatives","SOLF0:USTF0",1724049011192,8.65,142.44,142.38,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049011389,5.491,142.45,142.38,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049011592,8.65,142.44,142.38,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049012186,0.04531559,142.42,142.4,0.04940483]
["bitfinex-derivatives","SOLF0:USTF0",1724049012382,3.55541559,142.42,142.4,0.04940483]
["bitfinex-derivatives","SOLF0:USTF0",1724049012593,3.55541559,142.42,142.38,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049012594,8.65,142.41,142.34,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049012891,8.65,142.38,142.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049013086,12.161,142.38,142.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049013392,8.65,142.38,142.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049013792,0.05193134,142.37,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049014894,3.56303134,142.37,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049016588,3.5114,142.36,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049016789,8.65,142.36,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049017896,12.1615,142.36,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049019297,3.5115,142.36,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049019501,12.1615,142.36,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049020294,0.05193134,142.37,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049021801,3.56303134,142.37,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049022397,8.70193134,142.37,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049022898,3.5114,142.36,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049023103,8.70193134,142.37,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049023306,0.05193134,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724049023893,0.05193134,142.37,142.36,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049024495,0.05193134,142.37,142.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049026805,3.56313134,142.37,142.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049027107,3.56313134,142.37,142.34,12.2131264]
["bitfinex-derivatives","SOLF0:USTF0",1724049027304,3.56313134,142.37,142.34,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1724049030007,0.05193134,142.37,142.34,3.5632264]
["bitfinex-derivatives","SOLF0:USTF0",1724049030215,0.05193134,142.37,142.34,12.2132264]
["bitfinex-derivatives","SOLF0:USTF0",1724049032003,0.05193134,142.37,142.34,8.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1724049032211,0.05193134,142.37,142.35,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049032705,0.05193134,142.37,142.35,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724049034397,0.05193134,142.37,142.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049038106,0.05193134,142.37,142.36,7.72960956]
["bitfinex-derivatives","SOLF0:USTF0",1724049039315,0.05193134,142.37,142.36,11.24100956]
["bitfinex-derivatives","SOLF0:USTF0",1724049039517,5.5099,142.44,142.36,16.37960956]
["bitfinex-derivatives","SOLF0:USTF0",1724049039712,3.5092,142.45,142.4,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049039922,8.65,142.46,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724049040417,3.5094,142.44,142.4,16.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724049040817,0.05275144,142.43,142.41,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1724049042016,68.22431128,142.5,142.41,8.69804121]
["bitfinex-derivatives","SOLF0:USTF0",1724049042221,8.65,142.49,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049042617,8.65,142.48,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049043226,0.05100742,142.46,142.43,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1724049043423,8.70100742,142.46,142.43,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1724049043626,3.5092,142.45,142.43,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1724049053636,3.56000742,142.46,142.43,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1724049055726,3.5092,142.45,142.43,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1724049056728,3.5094,142.44,142.43,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1724049057729,3.5092,142.45,142.43,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1724049058624,3.56010742,142.46,142.43,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1724049059431,0.05100742,142.46,142.43,3.55648935]
["bitfinex-derivatives","SOLF0:USTF0",1724049060332,72.17918148,142.52,142.45,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049060532,8.65,142.51,142.45,12.0932006]
["bitfinex-derivatives","SOLF0:USTF0",1724049060835,3.5083,142.49,142.45,12.0932006]
["bitfinex-derivatives","SOLF0:USTF0",1724049061232,8.65,142.51,142.45,12.0932006]
["bitfinex-derivatives","SOLF0:USTF0",1724049061431,72.17918148,142.52,142.46,12.20762783]
["bitfinex-derivatives","SOLF0:USTF0",1724049061432,0.04825115,142.48,142.46,12.20762783]
["bitfinex-derivatives","SOLF0:USTF0",1724049061837,0.04825115,142.48,142.47,3.47091742]
["bitfinex-derivatives","SOLF0:USTF0",1724049063640,0.04825115,142.48,142.47,6.97961742]
["bitfinex-derivatives","SOLF0:USTF0",1724049063937,0.04825115,142.48,142.47,3.47091742]
["bitfinex-derivatives","SOLF0:USTF0",1724049064136,0.04825115,142.48,142.46,8.69872783]
["bitfinex-derivatives","SOLF0:USTF0",1724049064329,0.04825115,142.48,142.46,12.20752783]
["bitfinex-derivatives","SOLF0:USTF0",1724049064529,0.04825115,142.48,142.46,3.62274302]
["bitfinex-derivatives","SOLF0:USTF0",1724049064740,0.04825115,142.48,142.46,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1724049064937,0.04825115,142.48,142.46,4.28872783]
["bitfinex-derivatives","SOLF0:USTF0",1724049065137,3.55665115,142.48,142.46,4.28872783]
["bitfinex-derivatives","SOLF0:USTF0",1724049065441,0.04825115,142.48,142.46,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1724049065834,3.5087,142.47,142.46,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1724049067333,3.5094,142.44,142.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049067641,3.5094,142.44,142.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049068641,3.56064373,142.44,142.41,4.28866044]
["bitfinex-derivatives","SOLF0:USTF0",1724049069443,0.05124373,142.44,142.41,12.93866044]
["bitfinex-derivatives","SOLF0:USTF0",1724049069641,0.05124373,142.44,142.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049071239,0.05124373,142.44,142.41,16.44856044]
["bitfinex-derivatives","SOLF0:USTF0",1724049072049,3.56064373,142.44,142.41,12.93866044]
["bitfinex-derivatives","SOLF0:USTF0",1724049072438,0.05124373,142.44,142.41,12.93866044]
["bitfinex-derivatives","SOLF0:USTF0",1724049073743,3.5097,142.43,142.41,12.93866044]
["bitfinex-derivatives","SOLF0:USTF0",1724049074139,0.05124373,142.44,142.41,12.93866044]
["bitfinex-derivatives","SOLF0:USTF0",1724049074540,0.05124373,142.44,142.41,0.04866044]
["bitfinex-derivatives","SOLF0:USTF0",1724049075750,3.5099,142.43,142.41,0.04866044]
["bitfinex-derivatives","SOLF0:USTF0",1724049080245,3.5099,142.42,142.41,0.04866044]
["bitfinex-derivatives","SOLF0:USTF0",1724049093961,3.5103,142.41,142.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049094767,3.5104,142.4,142.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049094967,3.55738358,142.4,142.37,4.28949811]
["bitfinex-derivatives","SOLF0:USTF0",1724049096964,0.04698358,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724049097166,0.04698358,142.4,142.39,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049098767,0.04698358,142.4,142.39,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724049099070,2.4946,142.47,142.39,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724049099071,2.4946,142.47,142.39,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049099375,3.5092,142.45,142.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049100272,3.56110409,142.45,142.42,8.7036047]
["bitfinex-derivatives","SOLF0:USTF0",1724049101367,3.5094,142.44,142.42,8.7036047]
["bitfinex-derivatives","SOLF0:USTF0",1724049101569,3.5094,142.44,142.42,0.0536047]
["bitfinex-derivatives","SOLF0:USTF0",1724049102279,0.05190409,142.45,142.42,0.0536047]
["bitfinex-derivatives","SOLF0:USTF0",1724049103377,3.56120409,142.45,142.42,0.0536047]
["bitfinex-derivatives","SOLF0:USTF0",1724049106379,3.56120409,142.45,142.42,8.7036047]
["bitfinex-derivatives","SOLF0:USTF0",1724049107179,0.05190409,142.45,142.42,12.2135047]
["bitfinex-derivatives","SOLF0:USTF0",1724049107476,0.05190409,142.45,142.43,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049108475,0.05190409,142.45,142.43,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724049113783,1.2577,142.51,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049114079,1.3519,142.55,142.5,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049114285,3.5072,142.53,142.5,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724049114484,3.5072,142.53,142.5,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049114983,3.55583922,142.53,142.5,8.70399231]
["bitfinex-derivatives","SOLF0:USTF0",1724049116781,0.04863922,142.53,142.5,0.05399231]
["bitfinex-derivatives","SOLF0:USTF0",1724049117288,3.55593922,142.53,142.5,0.05399231]
["bitfinex-derivatives","SOLF0:USTF0",1724049117992,3.55593922,142.53,142.51,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049118287,0.04863922,142.53,142.51,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049122992,3.55583922,142.53,142.5,0.05399231]
["bitfinex-derivatives","SOLF0:USTF0",1724049123490,3.5075,142.52,142.5,0.05399231]
["bitfinex-derivatives","SOLF0:USTF0",1724049124586,3.5074,142.52,142.5,0.05399231]
["bitfinex-derivatives","SOLF0:USTF0",1724049124788,8.65,142.51,142.44,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724049124995,8.65,142.51,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049125286,3.5077,142.51,142.46,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724049125491,2.5973,142.52,142.46,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724049125896,0.04515207,142.5,142.48,0.05092358]
["bitfinex-derivatives","SOLF0:USTF0",1724049127291,0.04515207,142.5,142.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049127695,6.9332,142.57,142.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049127994,6.9332,142.57,142.51,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049128392,3.5071,142.54,142.5,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049128891,0.04853203,142.53,142.51,0.05169912]
["bitfinex-derivatives","SOLF0:USTF0",1724049130094,3.5074,142.52,142.51,0.05169912]
["bitfinex-derivatives","SOLF0:USTF0",1724049130289,8.69853203,142.53,142.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049130495,3.5081,142.5,142.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049131996,0.04872507,142.49,142.47,0.04501669]
["bitfinex-derivatives","SOLF0:USTF0",1724049132998,3.55692507,142.49,142.47,0.04501669]
["bitfinex-derivatives","SOLF0:USTF0",1724049134691,0.04872507,142.49,142.47,8.69501669]
["bitfinex-derivatives","SOLF0:USTF0",1724049135002,8.65,142.55,142.48,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049135203,3.5076,142.52,142.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049136204,3.55553739,142.52,142.49,8.69801245]
["bitfinex-derivatives","SOLF0:USTF0",1724049136401,3.5077,142.51,142.49,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1724049143798,3.55543739,142.52,142.49,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1724049144001,3.55543739,142.52,142.49,8.69801245]
["bitfinex-derivatives","SOLF0:USTF0",1724049145206,0.04793739,142.52,142.51,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049147004,1.2329,142.56,142.51,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724049147205,1.2329,142.56,142.53,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049147607,4.24,142.59,142.53,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049147802,4.24,142.59,142.54,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049148208,3.5064,142.57,142.55,0.05144029]
["bitfinex-derivatives","SOLF0:USTF0",1724049151712,0.05213533,142.58,142.55,0.05144029]
["bitfinex-derivatives","SOLF0:USTF0",1724049152013,0.05213533,142.58,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049153212,0.05213533,142.58,142.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049154420,3.5053,142.61,142.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049154819,3.5051,142.62,142.57,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1724049155527,3.55561952,142.61,142.58,0.04473284]
["bitfinex-derivatives","SOLF0:USTF0",1724049159817,0.05031952,142.61,142.58,0.04473284]
["bitfinex-derivatives","SOLF0:USTF0",1724049160018,0.05031952,142.61,142.6,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049161622,3.55551952,142.61,142.58,8.69473284]
["bitfinex-derivatives","SOLF0:USTF0",1724049167121,3.55551952,142.61,142.59,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049168220,0.05031952,142.61,142.59,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049170017,3.5046,142.64,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724049170222,3.5046,142.64,142.62,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049171129,3.55391306,142.64,142.62,8.69638255]
["bitfinex-derivatives","SOLF0:USTF0",1724049171322,0.04931306,142.64,142.63,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049173126,75.45448956,142.7,142.63,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049173329,1.3578,142.71,142.66,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049174732,0.04431458,142.7,142.67,0.04817537]
["bitfinex-derivatives","SOLF0:USTF0",1724049174928,3.5034,142.69,142.67,0.04817537]
["bitfinex-derivatives","SOLF0:USTF0",1724049176933,3.5035,142.68,142.67,0.04817537]
["bitfinex-derivatives","SOLF0:USTF0",1724049180437,3.5035,142.68,142.67,8.69817537]
["bitfinex-derivatives","SOLF0:USTF0",1724049180839,3.5034,142.69,142.67,8.69817537]
["bitfinex-derivatives","SOLF0:USTF0",1724049181636,0.04431458,142.7,142.68,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049182838,5.4916,142.77,142.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049182839,1.2516,142.77,142.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049183037,3.5023,142.73,142.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049183337,4.68377017,142.77,142.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049183634,0.05270233,142.76,142.73,0.0508257]
["bitfinex-derivatives","SOLF0:USTF0",1724049184939,3.5022,142.74,142.73,0.0508257]
["bitfinex-derivatives","SOLF0:USTF0",1724049185643,0.05270233,142.76,142.73,0.0508257]
["bitfinex-derivatives","SOLF0:USTF0",1724049185644,3.5018,142.75,142.73,0.0508257]
["bitfinex-derivatives","SOLF0:USTF0",1724049186138,3.502,142.74,142.73,0.0508257]
["bitfinex-derivatives","SOLF0:USTF0",1724049188830,3.5019,142.75,142.73,8.7008257]
["bitfinex-derivatives","SOLF0:USTF0",1724049189039,0.05270233,142.76,142.73,8.7008257]
["bitfinex-derivatives","SOLF0:USTF0",1724049189437,3.502,142.75,142.73,8.7008257]
["bitfinex-derivatives","SOLF0:USTF0",1724049189840,0.05270233,142.76,142.73,8.7008257]
["bitfinex-derivatives","SOLF0:USTF0",1724049190137,3.502,142.74,142.73,8.7008257]
["bitfinex-derivatives","SOLF0:USTF0",1724049192040,3.502,142.74,142.73,0.0508257]
["bitfinex-derivatives","SOLF0:USTF0",1724049192435,0.05270233,142.76,142.63,37.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724049192642,9.9016,142.77,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049193148,3.5027,142.72,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049193539,3.55238626,142.72,142.7,8.70076902]
["bitfinex-derivatives","SOLF0:USTF0",1724049194043,3.55238626,142.72,142.7,0.05076902]
["bitfinex-derivatives","SOLF0:USTF0",1724049194247,3.55238626,142.72,142.7,8.70076902]
["bitfinex-derivatives","SOLF0:USTF0",1724049194448,3.5028,142.71,142.7,8.70076902]
["bitfinex-derivatives","SOLF0:USTF0",1724049195647,3.5028,142.71,142.7,0.05076902]
["bitfinex-derivatives","SOLF0:USTF0",1724049205157,0.04968626,142.72,142.7,8.70076902]
["bitfinex-derivatives","SOLF0:USTF0",1724049205752,3.55228626,142.72,142.7,8.70076902]
["bitfinex-derivatives","SOLF0:USTF0",1724049207463,0.04968626,142.72,142.7,8.70076902]
["bitfinex-derivatives","SOLF0:USTF0",1724049208866,0.04968626,142.72,142.7,12.20376902]
["bitfinex-derivatives","SOLF0:USTF0",1724049210056,14.1559,142.81,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724049210264,4.92961521,142.8,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049210460,13.57961521,142.8,142.74,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049210859,8.65,142.78,142.69,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1724049211062,0.04718193,142.75,142.72,8.69985455]
["bitfinex-derivatives","SOLF0:USTF0",1724049211260,1.3574,142.8,142.74,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049211459,1.3574,142.8,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049211965,3.5012,142.78,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049212161,3.5012,142.78,142.73,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1724049212362,3.5013,142.77,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049212665,0.04595527,142.77,142.74,8.69649252]
["bitfinex-derivatives","SOLF0:USTF0",1724049213166,3.5017,142.76,142.74,8.69649252]
["bitfinex-derivatives","SOLF0:USTF0",1724049218660,3.5017,142.76,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049219072,3.54735527,142.77,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049219468,0.04595527,142.77,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049224876,3.54735527,142.77,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049229972,0.04595527,142.77,142.74,0.04649252]
["bitfinex-derivatives","SOLF0:USTF0",1724049230172,0.04595527,142.77,142.74,8.69649252]
["bitfinex-derivatives","SOLF0:USTF0",1724049230971,3.5018,142.75,142.74,8.69649252]
["bitfinex-derivatives","SOLF0:USTF0",1724049231167,3.5018,142.75,142.74,0.04649252]
["bitfinex-derivatives","SOLF0:USTF0",1724049232869,3.5018,142.75,142.74,8.69649252]
["bitfinex-derivatives","SOLF0:USTF0",1724049233672,3.5016,142.76,142.74,8.69649252]
["bitfinex-derivatives","SOLF0:USTF0",1724049233978,0.04595527,142.77,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049234372,3.54735527,142.77,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049238085,3.5015,142.76,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049238384,0.04595527,142.77,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049238976,3.54735527,142.77,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049239784,0.04595527,142.77,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049240185,3.54725527,142.77,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049242483,0.04595527,142.77,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049242683,1.3621,142.81,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049242884,1.3621,142.81,142.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049243088,3.5006,142.8,142.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049243683,3.53402282,142.8,142.78,8.69704982]
["bitfinex-derivatives","SOLF0:USTF0",1724049245185,0.03342282,142.8,142.78,8.69704982]
["bitfinex-derivatives","SOLF0:USTF0",1724049246492,0.03342282,142.8,142.78,47.55704982]
["bitfinex-derivatives","SOLF0:USTF0",1724049247195,0.03342282,142.8,142.78,51.05804982]
["bitfinex-derivatives","SOLF0:USTF0",1724049247493,0.03342282,142.8,142.78,12.95704982]
["bitfinex-derivatives","SOLF0:USTF0",1724049248694,3.53402282,142.8,142.79,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049248890,0.03342282,142.8,142.78,4.30704982]
["bitfinex-derivatives","SOLF0:USTF0",1724049249096,0.03342282,142.8,142.78,8.69704982]
["bitfinex-derivatives","SOLF0:USTF0",1724049249395,3.5008,142.79,142.78,8.69704982]
["bitfinex-derivatives","SOLF0:USTF0",1724049249697,0.03342282,142.8,142.79,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049250491,3.53402282,142.8,142.79,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049251697,3.5008,142.79,142.78,0.04704982]
["bitfinex-derivatives","SOLF0:USTF0",1724049252992,3.5015,142.77,142.71,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1724049253190,9.8865,142.81,142.74,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049254304,3.5017,142.76,142.74,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049254600,3.5017,142.76,142.74,8.70375937]
["bitfinex-derivatives","SOLF0:USTF0",1724049255801,3.5013,142.77,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049256397,0.05140521,142.79,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049256398,3.5015,142.76,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049258705,3.5018,142.75,142.74,0.05375937]
["bitfinex-derivatives","SOLF0:USTF0",1724049264406,14.60794785,142.75,142.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1724049264611,8.65,142.73,142.67,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049265609,0.04870747,142.71,142.69,0.04979584]
["bitfinex-derivatives","SOLF0:USTF0",1724049266007,3.5032,142.7,142.69,0.04979584]
["bitfinex-derivatives","SOLF0:USTF0",1724049268010,3.55150747,142.71,142.69,0.04979584]
["bitfinex-derivatives","SOLF0:USTF0",1724049269012,3.503,142.7,142.69,0.04979584]
["bitfinex-derivatives","SOLF0:USTF0",1724049271505,0.04870747,142.71,142.69,0.04979584]
["bitfinex-derivatives","SOLF0:USTF0",1724049271817,0.04870747,142.71,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049274424,1.2341,142.77,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049274612,1.2341,142.77,142.73,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049275014,1.2341,142.77,142.69,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724049275220,3.5018,142.75,142.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049275418,3.5018,142.75,142.72,8.70014696]
["bitfinex-derivatives","SOLF0:USTF0",1724049275419,0.0507252,142.75,142.72,8.70014696]
["bitfinex-derivatives","SOLF0:USTF0",1724049275724,0.0507252,142.75,142.74,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049276125,0.0507252,142.75,142.72,8.70014696]
["bitfinex-derivatives","SOLF0:USTF0",1724049276426,3.5525252,142.75,142.72,8.70014696]
["bitfinex-derivatives","SOLF0:USTF0",1724049276625,0.0507252,142.75,142.72,8.70014696]
["bitfinex-derivatives","SOLF0:USTF0",1724049277925,3.5021,142.74,142.72,8.70014696]
["bitfinex-derivatives","SOLF0:USTF0",1724049279018,3.5021,142.74,142.72,0.05014696]
["bitfinex-derivatives","SOLF0:USTF0",1724049282125,3.5023,142.73,142.72,0.05014696]
["bitfinex-derivatives","SOLF0:USTF0",1724049285132,0.0507252,142.75,142.72,8.70014696]
["bitfinex-derivatives","SOLF0:USTF0",1724049286632,0.0507252,142.75,142.74,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049288736,0.0507252,142.75,142.74,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1724049288935,3.5012,142.78,142.74,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1724049289134,1.3163,142.81,142.77,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049289834,0.03479933,142.8,142.77,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049290035,0.03479933,142.8,142.78,0.05116512]
["bitfinex-derivatives","SOLF0:USTF0",1724049290730,3.53539933,142.8,142.78,0.05116512]
["bitfinex-derivatives","SOLF0:USTF0",1724049301245,3.5008,142.79,142.78,0.05116512]
["bitfinex-derivatives","SOLF0:USTF0",1724049303540,0.03479933,142.8,142.78,0.05116512]
["bitfinex-derivatives","SOLF0:USTF0",1724049303748,0.03479933,142.8,142.78,8.70116512]
["bitfinex-derivatives","SOLF0:USTF0",1724049304249,0.03479933,142.8,142.78,0.05116512]
["bitfinex-derivatives","SOLF0:USTF0",1724049304756,3.5008,142.79,142.78,0.05116512]
["bitfinex-derivatives","SOLF0:USTF0",1724049306142,3.5008,142.79,142.63,69.604]
["bitfinex-derivatives","SOLF0:USTF0",1724049306143,8.65,142.79,142.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724049307151,0.05383383,142.77,142.75,0.05124922]
["bitfinex-derivatives","SOLF0:USTF0",1724049307351,3.5016,142.76,142.75,0.05124922]
["bitfinex-derivatives","SOLF0:USTF0",1724049307648,0.05383383,142.77,142.75,0.05124922]
["bitfinex-derivatives","SOLF0:USTF0",1724049308250,3.55513383,142.77,142.75,0.05124922]
["bitfinex-derivatives","SOLF0:USTF0",1724049317854,3.5015,142.76,142.75,0.05124922]
["bitfinex-derivatives","SOLF0:USTF0",1724049318451,3.5015,142.76,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049319859,3.55523383,142.77,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049320760,3.5015,142.76,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049321765,3.55523383,142.77,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049324163,0.05383383,142.77,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049325172,3.55513383,142.77,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049327373,0.05383383,142.77,142.75,8.67796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049327572,0.05383383,142.77,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049328069,3.55513383,142.77,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049329878,3.5015,142.76,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049332572,0.05383383,142.77,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049333278,3.5015,142.76,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049335876,3.55513383,142.77,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049336781,0.05383383,142.77,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049338879,3.55513383,142.77,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049339080,8.70383383,142.77,142.75,0.02796218]
["bitfinex-derivatives","SOLF0:USTF0",1724049339279,29.71,142.76,142.63,37.58947081]
["bitfinex-derivatives","SOLF0:USTF0",1724049339475,25.34,142.75,142.63,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724049339674,7.84761301,142.74,142.63,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724049339877,8.65,142.7,142.63,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724049340282,8.65,142.7,142.63,15.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724049340576,8.65,142.7,142.65,0.04819625]
["bitfinex-derivatives","SOLF0:USTF0",1724049340577,0.0446864,142.68,142.65,0.04819625]
["bitfinex-derivatives","SOLF0:USTF0",1724049341382,3.5481864,142.68,142.65,0.04819625]
["bitfinex-derivatives","SOLF0:USTF0",1724049342576,4.28,142.74,142.67,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049342777,12.93,142.74,142.67,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049342975,3.5029,142.71,142.67,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049343175,8.65,142.75,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049343483,3.5023,142.73,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049343977,3.55369858,142.73,142.7,8.69912633]
["bitfinex-derivatives","SOLF0:USTF0",1724049345980,3.5026,142.72,142.7,0.04912633]
["bitfinex-derivatives","SOLF0:USTF0",1724049347280,3.5025,142.72,142.7,0.04912633]
["bitfinex-derivatives","SOLF0:USTF0",1724049348076,3.5028,142.71,142.7,0.04912633]
["bitfinex-derivatives","SOLF0:USTF0",1724049357590,12.1528,142.71,142.7,0.04912633]
["bitfinex-derivatives","SOLF0:USTF0",1724049358080,12.1528,142.71,142.7,0.00443993]
["bitfinex-derivatives","SOLF0:USTF0",1724049360585,3.5028,142.71,142.7,0.00443993]
["bitfinex-derivatives","SOLF0:USTF0",1724049360884,8.65,142.71,142.62,16.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724049361088,8.65,142.68,142.62,16.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724049361277,3.5039,142.67,142.62,16.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724049361787,0.04874395,142.66,142.63,0.04554203]
["bitfinex-derivatives","SOLF0:USTF0",1724049361983,3.55274395,142.66,142.63,0.04554203]
["bitfinex-derivatives","SOLF0:USTF0",1724049362190,0.04874395,142.66,142.63,0.04554203]
["bitfinex-derivatives","SOLF0:USTF0",1724049362584,3.55284395,142.66,142.63,0.04554203]
["bitfinex-derivatives","SOLF0:USTF0",1724049365590,0.04874395,142.66,142.64,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049372083,48.90468673,142.79,142.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049372287,12.6002,142.74,142.67,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049373393,12.6002,142.74,142.69,0.04439172]
["bitfinex-derivatives","SOLF0:USTF0",1724049373394,0.04941525,142.72,142.69,0.04439172]
["bitfinex-derivatives","SOLF0:USTF0",1724049373593,3.5029,142.71,142.69,0.04439172]
["bitfinex-derivatives","SOLF0:USTF0",1724049373791,0.04941525,142.72,142.69,0.04439172]
["bitfinex-derivatives","SOLF0:USTF0",1724049374094,3.5028,142.71,142.69,0.04439172]
["bitfinex-derivatives","SOLF0:USTF0",1724049385297,3.503,142.7,142.69,0.04439172]
["bitfinex-derivatives","SOLF0:USTF0",1724049386000,8.65,142.7,142.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724049387193,3.5037,142.68,142.63,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724049387400,3.55617258,142.68,142.65,0.05218781]
["bitfinex-derivatives","SOLF0:USTF0",1724049388189,3.5039,142.67,142.65,0.05218781]
["bitfinex-derivatives","SOLF0:USTF0",1724049389499,3.55597258,142.68,142.65,8.70218781]
["bitfinex-derivatives","SOLF0:USTF0",1724049390895,0.05247258,142.68,142.67,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049391204,16.9002,142.74,142.67,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049391604,3.5031,142.7,142.67,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049392207,3.55375229,142.7,142.67,8.70127295]
["bitfinex-derivatives","SOLF0:USTF0",1724049394506,0.05065229,142.7,142.67,12.20497295]
["bitfinex-derivatives","SOLF0:USTF0",1724049394707,0.05065229,142.7,142.68,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049396001,0.05065229,142.7,142.69,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049396203,64.91346292,142.76,142.69,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049396400,64.91346292,142.76,142.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049396609,3.5019,142.75,142.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049397205,3.5019,142.75,142.72,8.69702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049397409,3.53607651,142.75,142.72,8.69702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049397709,0.03417651,142.75,142.72,8.69702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049398305,3.53597651,142.75,142.72,8.69702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049398705,0.03417651,142.75,142.72,0.04702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049399010,3.53597651,142.75,142.72,0.04702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049399203,0.03417651,142.75,142.72,8.69702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049399407,0.03417651,142.75,142.74,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049400409,0.03417651,142.75,142.72,12.99702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049400809,3.53597651,142.75,142.72,4.34702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049401410,3.502,142.74,142.72,4.34702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049401908,0.03417651,142.75,142.72,4.34702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049402713,3.5021,142.74,142.72,4.34702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049405703,0.03417651,142.75,142.72,4.34702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049406914,3.53597651,142.75,142.72,4.34702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049408706,0.03417651,142.75,142.72,4.34702345]
["bitfinex-derivatives","SOLF0:USTF0",1724049408916,0.03417651,142.75,142.73,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049409610,0.03417651,142.75,142.73,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724049414812,0.03417651,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724049416212,0.03417651,142.75,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724049416814,0.03417651,142.75,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724049422326,0.03417651,142.75,142.73,12.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724049428628,4.3,142.83,142.74,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049428827,8.65,142.87,142.79,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049429028,1.352,142.9,142.83,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049429234,14.302,142.9,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724049429435,10.002,142.9,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724049429735,3.4986,142.88,142.83,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724049430132,10.002,142.9,142.78,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724049430133,1.352,142.9,142.86,0.04839515]
["bitfinex-derivatives","SOLF0:USTF0",1724049430332,3.4986,142.88,142.82,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1724049430532,3.4986,142.88,142.87,0.04916257]
["bitfinex-derivatives","SOLF0:USTF0",1724049430734,3.4986,142.88,142.82,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049430938,3.4986,142.88,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049432341,3.4988,142.87,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049432637,72.72773962,142.91,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049432839,3.4986,142.88,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049434543,4.3,142.91,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049434736,3.58496115,142.92,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049434936,8.65,142.9,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049435131,3.4985,142.89,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049435636,3.4985,142.89,142.86,8.69931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049436650,3.4986,142.88,142.86,8.69931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049436832,79.7970426,142.93,142.86,8.69931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049437037,8.65,142.91,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049437234,8.65,142.9,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049437837,4.3,142.92,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049438037,8.65,142.91,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049438939,3.4987,142.88,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049439839,3.4988,142.87,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049441248,3.4987,142.88,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049442447,3.498,142.91,142.86,3.54831796]
["bitfinex-derivatives","SOLF0:USTF0",1724049442746,4.3,142.92,142.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049443251,4.3,142.92,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049443252,3.4983,142.9,142.86,8.69931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049444150,3.4984,142.89,142.86,8.69931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049445548,3.4982,142.9,142.86,8.69931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049447649,3.4988,142.87,142.86,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1724049453549,3.4998,142.83,142.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724049453747,3.4998,142.83,142.8,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1724049454755,3.54911796,142.83,142.8,10.02239401]
["bitfinex-derivatives","SOLF0:USTF0",1724049455257,3.5003,142.81,142.8,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1724049455652,12.1503,142.81,142.8,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1724049457747,3.5015,142.77,142.74,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724049457947,3.5015,142.77,142.74,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049458955,3.54894982,142.77,142.74,8.69716814]
["bitfinex-derivatives","SOLF0:USTF0",1724049460854,3.54894982,142.77,142.74,0.04716814]
["bitfinex-derivatives","SOLF0:USTF0",1724049461057,3.54894982,142.77,142.74,8.69716814]
["bitfinex-derivatives","SOLF0:USTF0",1724049461459,0.04744982,142.77,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049465962,3.54874982,142.77,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049466767,3.54874982,142.77,142.74,8.69716814]
["bitfinex-derivatives","SOLF0:USTF0",1724049470865,3.5015,142.76,142.74,8.69716814]
["bitfinex-derivatives","SOLF0:USTF0",1724049474271,3.54884982,142.77,142.74,8.69716814]
["bitfinex-derivatives","SOLF0:USTF0",1724049474668,0.04744982,142.77,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049476771,3.54874982,142.77,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049477868,0.04744982,142.77,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049481177,4.32,142.83,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049481368,3.5007,142.8,142.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049481769,12.97,142.83,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049482270,0.0496207,142.81,142.78,0.05023974]
["bitfinex-derivatives","SOLF0:USTF0",1724049482467,3.5008,142.79,142.78,0.05023974]
["bitfinex-derivatives","SOLF0:USTF0",1724049484975,0.0496207,142.81,142.78,0.05023974]
["bitfinex-derivatives","SOLF0:USTF0",1724049485672,3.5008,142.79,142.78,0.05023974]
["bitfinex-derivatives","SOLF0:USTF0",1724049489076,3.5014,142.77,142.74,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049489576,3.5014,142.77,142.73,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724049490168,0.04500879,142.76,142.74,0.05249657]
["bitfinex-derivatives","SOLF0:USTF0",1724049490676,3.5018,142.75,142.74,0.05249657]
["bitfinex-derivatives","SOLF0:USTF0",1724049491674,0.04500879,142.76,142.74,0.05249657]
["bitfinex-derivatives","SOLF0:USTF0",1724049491880,0.04500879,142.76,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049492676,1.3367,142.83,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049492877,1.3367,142.83,142.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049493083,3.5007,142.8,142.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049493877,3.55037347,142.8,142.78,8.7025249]
["bitfinex-derivatives","SOLF0:USTF0",1724049494976,0.04967347,142.8,142.78,0.0525249]
["bitfinex-derivatives","SOLF0:USTF0",1724049495177,0.04967347,142.8,142.79,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049496177,228.32,142.88,142.79,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049496374,8.65,142.87,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049496777,4.32,142.88,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049496973,3.4997,142.84,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049497369,3.4997,142.84,142.81,8.69445583]
["bitfinex-derivatives","SOLF0:USTF0",1724049497678,3.4997,142.84,142.81,0.04445583]
["bitfinex-derivatives","SOLF0:USTF0",1724049500683,3.4997,142.84,142.81,8.69445583]
["bitfinex-derivatives","SOLF0:USTF0",1724049501479,3.4994,142.85,142.83,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049501679,3.4994,142.85,142.83,8.69846425]
["bitfinex-derivatives","SOLF0:USTF0",1724049502079,3.4993,142.86,142.83,8.69846425]
["bitfinex-derivatives","SOLF0:USTF0",1724049507982,3.4993,142.86,142.83,0.04846425]
["bitfinex-derivatives","SOLF0:USTF0",1724049507983,3.4996,142.84,142.83,0.04846425]
["bitfinex-derivatives","SOLF0:USTF0",1724049508688,3.4994,142.85,142.83,0.04846425]
["bitfinex-derivatives","SOLF0:USTF0",1724049508881,8.65,142.88,142.83,0.04846425]
["bitfinex-derivatives","SOLF0:USTF0",1724049509483,3.4996,142.84,142.83,0.04846425]
["bitfinex-derivatives","SOLF0:USTF0",1724049513487,3.4994,142.85,142.83,8.69846425]
["bitfinex-derivatives","SOLF0:USTF0",1724049515889,3.4992,142.86,142.83,8.69846425]
["bitfinex-derivatives","SOLF0:USTF0",1724049516283,11.1695,142.9,142.83,8.69846425]
["bitfinex-derivatives","SOLF0:USTF0",1724049517192,3.499,142.87,142.83,8.69846425]
["bitfinex-derivatives","SOLF0:USTF0",1724049518286,4.32,142.91,142.86,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049518686,77.47387606,142.93,142.87,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1724049518991,3.4983,142.9,142.87,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1724049519292,86.12387606,142.93,142.87,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1724049520291,77.47387606,142.93,142.87,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1724049520589,8.65,142.92,142.87,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1724049521190,77.47387606,142.93,142.87,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1724049521391,86.12387606,142.93,142.87,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1724049521784,3.4986,142.88,142.87,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1724049521985,8.65,142.88,142.82,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049522786,8.65,142.88,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049522991,0.05241518,142.86,142.83,0.04820084]
["bitfinex-derivatives","SOLF0:USTF0",1724049523890,3.4997,142.84,142.83,0.04820084]
["bitfinex-derivatives","SOLF0:USTF0",1724049529690,3.5003,142.81,142.78,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1724049530791,3.55036318,142.81,142.78,10.00750292]
["bitfinex-derivatives","SOLF0:USTF0",1724049531896,0.05006318,142.81,142.79,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049538599,3.4999,142.83,142.8,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049539795,3.4999,142.83,142.8,8.69940484]
["bitfinex-derivatives","SOLF0:USTF0",1724049539796,3.5522389,142.83,142.8,8.69940484]
["bitfinex-derivatives","SOLF0:USTF0",1724049540498,3.5001,142.82,142.8,0.04940484]
["bitfinex-derivatives","SOLF0:USTF0",1724049541700,0.0523389,142.83,142.8,0.04940484]
["bitfinex-derivatives","SOLF0:USTF0",1724049542702,3.5003,142.81,142.8,0.04940484]
["bitfinex-derivatives","SOLF0:USTF0",1724049548409,3.5001,142.82,142.8,0.04940484]
["bitfinex-derivatives","SOLF0:USTF0",1724049554416,3.5001,142.82,142.8,8.69940484]
["bitfinex-derivatives","SOLF0:USTF0",1724049555414,0.0523389,142.83,142.8,8.69940484]
["bitfinex-derivatives","SOLF0:USTF0",1724049555719,0.0523389,142.83,142.8,0.04940484]
["bitfinex-derivatives","SOLF0:USTF0",1724049556216,8.7023389,142.83,142.77,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724049556613,8.65,142.81,142.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724049556814,8.65,142.81,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049557415,3.5009,142.79,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049557612,3.55036485,142.79,142.77,0.04440347]
["bitfinex-derivatives","SOLF0:USTF0",1724049558715,3.55036485,142.79,142.77,8.69440347]
["bitfinex-derivatives","SOLF0:USTF0",1724049559216,3.501,142.78,142.77,0.04440347]
["bitfinex-derivatives","SOLF0:USTF0",1724049559416,8.65,142.78,142.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724049559622,8.65,142.78,142.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049559810,3.5016,142.76,142.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049560311,8.65,142.78,142.7,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1724049560312,4.28,142.8,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049560811,12.5353,142.82,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049561121,0.04662702,142.79,142.76,0.05118716]
["bitfinex-derivatives","SOLF0:USTF0",1724049561915,3.5012,142.78,142.76,0.05118716]
["bitfinex-derivatives","SOLF0:USTF0",1724049566620,3.54752702,142.79,142.76,0.05118716]
["bitfinex-derivatives","SOLF0:USTF0",1724049566817,3.54752702,142.79,142.76,8.70118716]
["bitfinex-derivatives","SOLF0:USTF0",1724049568216,3.54752702,142.79,142.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049568417,0.04662702,142.79,142.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049576827,1.2982,142.86,142.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049577025,1.2982,142.86,142.79,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049577930,3.5,142.83,142.81,0.04949498]
["bitfinex-derivatives","SOLF0:USTF0",1724049578125,0.04564513,142.84,142.81,0.04949498]
["bitfinex-derivatives","SOLF0:USTF0",1724049579630,3.4998,142.83,142.81,0.04949498]
["bitfinex-derivatives","SOLF0:USTF0",1724049580917,0.04564513,142.84,142.82,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049581132,4.26,142.89,142.83,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049581327,24.57200661,142.94,142.86,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049581530,8.65,142.91,142.86,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049582219,0.04593073,142.9,142.87,0.05108592]
["bitfinex-derivatives","SOLF0:USTF0",1724049582923,3.4988,142.88,142.87,0.05108592]
["bitfinex-derivatives","SOLF0:USTF0",1724049584326,3.4992,142.86,142.81,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724049584526,3.4992,142.86,142.83,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049585421,3.55257429,142.86,142.83,8.70173014]
["bitfinex-derivatives","SOLF0:USTF0",1724049585620,0.05337429,142.86,142.84,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049589921,0.05337429,142.86,142.84,12.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724049591435,3.4987,142.88,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724049591632,3.4987,142.88,142.86,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724049592539,3.54667185,142.88,142.86,12.96220975]
["bitfinex-derivatives","SOLF0:USTF0",1724049592837,14.2259,142.95,142.86,16.46130975]
["bitfinex-derivatives","SOLF0:USTF0",1724049593026,14.2259,142.95,142.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049593231,17.73524068,142.95,142.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049593535,8.65,142.93,142.87,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049593940,8.65,142.93,142.89,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1724049594234,9.08524068,142.95,142.89,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1724049594440,17.73524068,142.95,142.89,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1724049594633,3.4979,142.91,142.89,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1724049597536,3.4981,142.9,142.89,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1724049599341,3.4979,142.91,142.89,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1724049600543,3.4981,142.9,142.89,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1724049602352,8.65,142.9,142.83,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049602544,8.65,142.9,142.82,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1724049602843,8.65,142.9,142.83,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049603352,3.499,142.87,142.85,0.05062393]
["bitfinex-derivatives","SOLF0:USTF0",1724049604350,3.4991,142.86,142.85,0.05062393]
["bitfinex-derivatives","SOLF0:USTF0",1724049607151,3.4989,142.87,142.85,0.05062393]
["bitfinex-derivatives","SOLF0:USTF0",1724049609653,3.4991,142.86,142.85,0.05062393]
["bitfinex-derivatives","SOLF0:USTF0",1724049611550,3.4989,142.87,142.85,8.70062393]
["bitfinex-derivatives","SOLF0:USTF0",1724049612260,3.54986152,142.88,142.85,8.70062393]
["bitfinex-derivatives","SOLF0:USTF0",1724049612760,0.05126152,142.88,142.85,8.70062393]
["bitfinex-derivatives","SOLF0:USTF0",1724049613855,3.4989,142.87,142.85,8.70062393]
["bitfinex-derivatives","SOLF0:USTF0",1724049614046,0.05126152,142.88,142.85,0.05062393]
["bitfinex-derivatives","SOLF0:USTF0",1724049614957,3.4991,142.86,142.85,0.05062393]
["bitfinex-derivatives","SOLF0:USTF0",1724049615348,9.9728,142.88,142.8,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724049616251,9.9728,142.88,142.83,0.04724489]
["bitfinex-derivatives","SOLF0:USTF0",1724049616252,3.4996,142.84,142.83,0.04724489]
["bitfinex-derivatives","SOLF0:USTF0",1724049617953,3.55026698,142.85,142.83,8.69724489]
["bitfinex-derivatives","SOLF0:USTF0",1724049618558,0.05086698,142.85,142.83,8.69724489]
["bitfinex-derivatives","SOLF0:USTF0",1724049622059,0.05086698,142.85,142.83,0.04724489]
["bitfinex-derivatives","SOLF0:USTF0",1724049623953,3.4996,142.84,142.83,0.04724489]
["bitfinex-derivatives","SOLF0:USTF0",1724049625861,37.34404123,142.87,142.79,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049626669,3.5001,142.82,142.79,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049626863,0.04747453,142.82,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049627067,0.04747453,142.82,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049634871,3.54777453,142.82,142.79,8.69534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049635179,0.04747453,142.82,142.79,8.69534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049636972,0.04747453,142.82,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049646702,0.04747453,142.82,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049646902,0.04747453,142.82,142.8,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049651402,0.04747453,142.82,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049659094,0.04747453,142.82,142.79,3.54604269]
["bitfinex-derivatives","SOLF0:USTF0",1724049659095,0.04747453,142.82,142.8,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049659297,0.04747453,142.82,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049660005,3.5005,142.81,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049660200,0.04747453,142.82,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049661902,3.5005,142.81,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049662104,3.5005,142.81,142.8,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049662301,0.04747453,142.82,142.8,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049662500,3.54757453,142.82,142.8,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049663609,3.54757453,142.82,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049663805,3.54757453,142.82,142.8,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049666309,0.04747453,142.82,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049666814,3.5006,142.8,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049667010,12.1506,142.8,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049667713,3.5006,142.8,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049676013,3.5005,142.81,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049676213,0.04747453,142.82,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049676711,3.5005,142.81,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049678511,3.5006,142.8,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049679111,0.04747453,142.82,142.79,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049679414,3.5004,142.81,142.79,8.69534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049679817,3.54757453,142.82,142.79,8.69534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049682912,0.04747453,142.82,142.79,8.69534269]
["bitfinex-derivatives","SOLF0:USTF0",1724049684521,0.04747453,142.82,142.8,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049686821,4.24,142.88,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049687124,4.24,142.88,142.83,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049687819,0.0537165,142.87,142.84,0.04437063]
["bitfinex-derivatives","SOLF0:USTF0",1724049688015,3.4992,142.86,142.84,0.04437063]
["bitfinex-derivatives","SOLF0:USTF0",1724049691421,3.5526165,142.87,142.84,0.04437063]
["bitfinex-derivatives","SOLF0:USTF0",1724049691628,0.0537165,142.87,142.84,8.69437063]
["bitfinex-derivatives","SOLF0:USTF0",1724049692831,3.5526165,142.87,142.84,8.69437063]
["bitfinex-derivatives","SOLF0:USTF0",1724049693019,0.0537165,142.87,142.84,8.69437063]
["bitfinex-derivatives","SOLF0:USTF0",1724049693424,0.0537165,142.87,142.86,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049700428,0.0537165,142.87,142.86,12.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724049700628,3.4982,142.9,142.86,12.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724049700828,3.4982,142.9,142.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049701730,3.54924022,142.9,142.88,8.70368963]
["bitfinex-derivatives","SOLF0:USTF0",1724049704634,3.54924022,142.9,142.88,0.05368963]
["bitfinex-derivatives","SOLF0:USTF0",1724049705229,3.4983,142.89,142.88,0.05368963]
["bitfinex-derivatives","SOLF0:USTF0",1724049705426,0.05104022,142.9,142.88,0.05368963]
["bitfinex-derivatives","SOLF0:USTF0",1724049705625,3.54934022,142.9,142.88,0.05368963]
["bitfinex-derivatives","SOLF0:USTF0",1724049708035,3.54934022,142.9,142.88,8.70368963]
["bitfinex-derivatives","SOLF0:USTF0",1724049711732,0.05104022,142.9,142.88,8.70368963]
["bitfinex-derivatives","SOLF0:USTF0",1724049712140,0.05104022,142.9,142.89,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049715944,0.05104022,142.9,142.88,0.05368963]
["bitfinex-derivatives","SOLF0:USTF0",1724049717643,0.05104022,142.9,142.88,8.70368963]
["bitfinex-derivatives","SOLF0:USTF0",1724049718152,1.2609,142.96,142.89,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049718338,9.9109,142.96,142.89,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049718744,3.4976,142.92,142.89,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049719445,3.4976,142.92,142.89,8.70348056]
["bitfinex-derivatives","SOLF0:USTF0",1724049720447,3.4975,142.93,142.89,8.70348056]
["bitfinex-derivatives","SOLF0:USTF0",1724049721151,3.4975,142.93,142.91,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049723849,72.74828943,142.97,142.91,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049724048,72.74828943,142.97,142.93,0.04836742]
["bitfinex-derivatives","SOLF0:USTF0",1724049724250,3.4972,142.94,142.93,0.04836742]
["bitfinex-derivatives","SOLF0:USTF0",1724049731150,21.0,143.01,142.93,8.69836742]
["bitfinex-derivatives","SOLF0:USTF0",1724049731358,29.65,143.01,142.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049731554,3.4966,142.96,142.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049734261,3.4962,142.98,142.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049736561,3.4962,142.98,142.95,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724049736959,3.4959,142.99,142.96,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049737867,3.4959,142.99,142.96,8.70005717]
["bitfinex-derivatives","SOLF0:USTF0",1724049738164,3.4957,143.0,142.96,8.70005717]
["bitfinex-derivatives","SOLF0:USTF0",1724049740261,3.4955,143.01,142.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049740767,3.4957,143.0,142.98,0.0508286]
["bitfinex-derivatives","SOLF0:USTF0",1724049741161,8.65,143.02,142.98,0.0508286]
["bitfinex-derivatives","SOLF0:USTF0",1724049742570,8.65,143.01,142.98,0.0508286]
["bitfinex-derivatives","SOLF0:USTF0",1724049743765,3.4959,142.99,142.98,0.0508286]
["bitfinex-derivatives","SOLF0:USTF0",1724049748769,3.4957,143.0,142.98,0.0508286]
["bitfinex-derivatives","SOLF0:USTF0",1724049748972,77.54343971,143.03,142.98,0.0508286]
["bitfinex-derivatives","SOLF0:USTF0",1724049749463,3.4958,143.0,142.98,0.0508286]
["bitfinex-derivatives","SOLF0:USTF0",1724049751877,3.4959,142.99,142.98,0.0508286]
["bitfinex-derivatives","SOLF0:USTF0",1724049752974,3.4957,143.0,142.98,8.7008286]
["bitfinex-derivatives","SOLF0:USTF0",1724049756373,3.4959,142.99,142.98,8.7008286]
["bitfinex-derivatives","SOLF0:USTF0",1724049756782,3.4958,143.0,142.98,8.7008286]
["bitfinex-derivatives","SOLF0:USTF0",1724049757274,77.54343971,143.03,142.98,8.7008286]
["bitfinex-derivatives","SOLF0:USTF0",1724049757579,3.4959,143.0,142.98,8.7008286]
["bitfinex-derivatives","SOLF0:USTF0",1724049757979,77.54343971,143.03,142.98,8.7008286]
["bitfinex-derivatives","SOLF0:USTF0",1724049758779,3.4959,142.99,142.98,8.7008286]
["bitfinex-derivatives","SOLF0:USTF0",1724049760584,3.4957,143.0,142.98,8.7008286]
["bitfinex-derivatives","SOLF0:USTF0",1724049763887,3.4955,143.01,142.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049770790,3.4952,143.02,143.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049771093,20.99,143.09,143.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049771294,3.40945783,143.08,143.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049771495,3.40945783,143.08,143.04,8.70313648]
["bitfinex-derivatives","SOLF0:USTF0",1724049771692,3.4947,143.05,143.04,8.70313648]
["bitfinex-derivatives","SOLF0:USTF0",1724049771995,3.4947,143.05,143.04,0.05313648]
["bitfinex-derivatives","SOLF0:USTF0",1724049780510,3.4954,143.02,142.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049781610,3.54574028,143.02,142.99,8.7015837]
["bitfinex-derivatives","SOLF0:USTF0",1724049784115,3.54574028,143.02,143.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049784116,0.05034028,143.02,143.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049787614,3.4947,143.04,143.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049787819,3.4947,143.04,143.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049788722,3.4947,143.04,143.02,8.7028193]
["bitfinex-derivatives","SOLF0:USTF0",1724049789923,3.4947,143.04,143.02,0.0528193]
["bitfinex-derivatives","SOLF0:USTF0",1724049790119,3.4949,143.03,143.02,8.7028193]
["bitfinex-derivatives","SOLF0:USTF0",1724049792723,3.4949,143.03,143.02,0.0528193]
["bitfinex-derivatives","SOLF0:USTF0",1724049793226,3.4957,143.0,142.97,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049794329,3.54051571,143.0,142.97,8.69669124]
["bitfinex-derivatives","SOLF0:USTF0",1724049794527,0.04481571,143.0,142.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049798820,0.04481571,143.0,142.97,0.04669124]
["bitfinex-derivatives","SOLF0:USTF0",1724049799220,0.04481571,143.0,142.97,8.69669124]
["bitfinex-derivatives","SOLF0:USTF0",1724049800523,0.04481571,143.0,142.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049804421,3.4953,143.02,142.98,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724049804631,3.4951,143.03,143.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049805528,3.4951,143.03,143.01,8.69694053]
["bitfinex-derivatives","SOLF0:USTF0",1724049805727,3.47378272,143.07,143.01,8.69694053]
["bitfinex-derivatives","SOLF0:USTF0",1724049806128,12.12378272,143.07,143.01,8.69694053]
["bitfinex-derivatives","SOLF0:USTF0",1724049806529,3.4949,143.04,143.01,8.69694053]
["bitfinex-derivatives","SOLF0:USTF0",1724049807132,3.495,143.03,143.01,8.69694053]
["bitfinex-derivatives","SOLF0:USTF0",1724049808332,3.4952,143.02,143.01,8.69694053]
["bitfinex-derivatives","SOLF0:USTF0",1724049808933,3.4952,143.02,143.01,0.04694053]
["bitfinex-derivatives","SOLF0:USTF0",1724049817034,3.496,142.99,142.96,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049818140,3.54223643,142.99,142.96,8.70138234]
["bitfinex-derivatives","SOLF0:USTF0",1724049818541,0.04623643,142.99,142.96,8.70138234]
["bitfinex-derivatives","SOLF0:USTF0",1724049818741,0.04623643,142.99,142.96,0.05138234]
["bitfinex-derivatives","SOLF0:USTF0",1724049820135,0.04623643,142.99,142.96,8.70138234]
["bitfinex-derivatives","SOLF0:USTF0",1724049820338,3.54233643,142.99,142.96,8.70138234]
["bitfinex-derivatives","SOLF0:USTF0",1724049820534,0.04623643,142.99,142.96,8.70138234]
["bitfinex-derivatives","SOLF0:USTF0",1724049820937,3.4964,142.98,142.96,0.05138234]
["bitfinex-derivatives","SOLF0:USTF0",1724049821841,3.4964,142.97,142.96,0.05138234]
["bitfinex-derivatives","SOLF0:USTF0",1724049827856,3.4964,142.97,142.92,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049827857,3.4971,142.94,142.92,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049828959,3.54710672,142.94,142.92,8.69957616]
["bitfinex-derivatives","SOLF0:USTF0",1724049829173,3.4974,142.93,142.92,0.04957616]
["bitfinex-derivatives","SOLF0:USTF0",1724049830557,3.54720672,142.94,142.92,0.04957616]
["bitfinex-derivatives","SOLF0:USTF0",1724049830854,3.54720672,142.94,142.92,8.69957616]
["bitfinex-derivatives","SOLF0:USTF0",1724049835959,0.05000672,142.94,142.93,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049839866,0.05000672,142.94,142.93,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724049840366,3.4962,142.98,142.93,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049840568,3.4962,142.98,142.96,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049840961,3.496,142.99,142.96,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049841165,3.496,142.99,142.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724049841166,6.9159,143.06,142.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049841363,3.57380338,143.05,142.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049841567,3.57380338,143.05,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049841568,0.04972195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049842559,3.4949,143.03,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049842966,0.04972195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049843170,3.54452195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049843966,3.495,143.03,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049844471,0.04972195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049844666,3.54462195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049845168,0.04972195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049846061,3.4951,143.03,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049846267,0.04972195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049848165,3.4952,143.03,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049849276,0.04972195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049849277,3.4952,143.02,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049850367,3.4949,143.03,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049851772,3.54442195,143.04,143.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049854372,3.54442195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049855068,3.4951,143.03,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049856072,3.4952,143.02,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049866089,12.1452,143.02,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049866490,3.4952,143.02,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049871196,3.495,143.03,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049871795,0.04972195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049871796,3.4952,143.02,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049873199,3.495,143.03,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049882791,3.54452195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049885298,3.495,143.03,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049887797,0.04972195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049888798,3.4952,143.03,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049890499,3.4952,143.03,143.01,8.70141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049892202,3.4952,143.03,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049892394,3.4952,143.03,143.01,8.70141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049893297,3.54452195,143.04,143.01,8.70141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049896597,0.04972195,143.04,143.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049901307,0.04972195,143.04,143.01,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049901604,0.04972195,143.04,143.01,4.29141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049901808,3.54452195,143.04,143.01,4.29141082]
["bitfinex-derivatives","SOLF0:USTF0",1724049902505,3.52673247,143.1,143.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049902699,3.52673247,143.1,143.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049903607,3.4938,143.08,143.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049903908,3.4938,143.08,143.06,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1724049904606,12.05886238,143.1,143.06,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1724049904607,3.4939,143.07,143.06,0.04930591]
["bitfinex-derivatives","SOLF0:USTF0",1724049904809,29.64,143.08,143.02,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724049905107,3.4946,143.05,143.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049906009,3.54150105,143.05,143.02,8.70154086]
["bitfinex-derivatives","SOLF0:USTF0",1724049906308,0.04690105,143.05,143.02,0.05154086]
["bitfinex-derivatives","SOLF0:USTF0",1724049906503,0.04690105,143.05,143.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049908405,0.04690105,143.05,143.02,0.05154086]
["bitfinex-derivatives","SOLF0:USTF0",1724049908606,3.4949,143.04,143.02,0.05154086]
["bitfinex-derivatives","SOLF0:USTF0",1724049908806,0.04690105,143.05,143.02,0.05154086]
["bitfinex-derivatives","SOLF0:USTF0",1724049909210,3.54140105,143.05,143.02,0.05154086]
["bitfinex-derivatives","SOLF0:USTF0",1724049910203,0.04690105,143.05,143.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049910607,0.04690105,143.05,143.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049910807,0.04690105,143.05,143.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724049911310,0.04690105,143.05,143.04,16.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724049913308,3.4938,143.08,143.04,16.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724049913510,3.4938,143.08,143.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049914211,3.4935,143.09,143.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049916216,3.4933,143.1,143.07,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049916813,3.493,143.11,143.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049917004,1.283,143.12,143.09,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049917409,4.7759,143.12,143.09,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049917613,4.24,143.15,143.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049917813,2.5969,143.16,143.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049918410,2.5969,143.16,143.13,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049919718,3.492,143.15,143.13,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049920408,3.4918,143.16,143.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049924012,1.3322,143.19,143.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049924213,8.65,143.18,143.13,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049924607,3.4922,143.15,143.13,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049925211,3.4922,143.14,143.13,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049925414,8.65,143.18,143.13,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049926011,3.4921,143.15,143.13,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049926316,3.4921,143.15,143.13,8.69651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049929214,3.4918,143.16,143.13,8.69651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049929816,3.4918,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049930211,3.4916,143.17,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049930815,1.3322,143.19,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049931620,3.4917,143.16,143.13,8.69651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049931812,8.65,143.17,143.13,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049932414,3.4922,143.15,143.13,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049932718,8.65,143.18,143.13,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049933520,3.4921,143.15,143.13,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049935123,3.4921,143.15,143.13,8.69651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049936227,3.4922,143.14,143.13,8.69651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049936524,9.9822,143.19,143.13,8.69651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049936723,3.4921,143.15,143.13,8.69651506]
["bitfinex-derivatives","SOLF0:USTF0",1724049937218,3.4917,143.17,143.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049937421,1.3322,143.19,143.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049937927,4.8235,143.19,143.16,8.69911041]
["bitfinex-derivatives","SOLF0:USTF0",1724049938315,3.4914,143.18,143.16,8.69911041]
["bitfinex-derivatives","SOLF0:USTF0",1724049939824,3.4914,143.18,143.16,0.04911041]
["bitfinex-derivatives","SOLF0:USTF0",1724049940017,3.4915,143.17,143.16,0.04911041]
["bitfinex-derivatives","SOLF0:USTF0",1724049940727,3.4921,143.15,143.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049941122,3.4921,143.15,143.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049941825,3.54077006,143.16,143.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049942421,3.54077006,143.16,143.13,8.69897335]
["bitfinex-derivatives","SOLF0:USTF0",1724049942620,3.492,143.15,143.13,8.69897335]
["bitfinex-derivatives","SOLF0:USTF0",1724049943428,0.04897006,143.16,143.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049943726,0.04897006,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049944433,3.54067006,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049944623,0.04897006,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049949635,3.54067006,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049950640,0.04897006,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049951739,3.54067006,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049954441,0.04897006,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049956334,3.54067006,143.16,143.13,0.04897335]
["bitfinex-derivatives","SOLF0:USTF0",1724049956541,3.54067006,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049959349,0.04897006,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049960645,0.04897006,143.16,143.13,0.04897335]
["bitfinex-derivatives","SOLF0:USTF0",1724049960842,0.04897006,143.16,143.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049961045,0.04897006,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049962144,0.04897006,143.16,143.13,0.04897335]
["bitfinex-derivatives","SOLF0:USTF0",1724049962349,0.04897006,143.16,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049963554,0.04897006,143.16,143.13,0.04897335]
["bitfinex-derivatives","SOLF0:USTF0",1724049963847,8.65,143.15,143.13,0.04897335]
["bitfinex-derivatives","SOLF0:USTF0",1724049964054,12.1422,143.14,143.13,0.04897335]
["bitfinex-derivatives","SOLF0:USTF0",1724049966355,3.4922,143.14,143.13,0.04897335]
["bitfinex-derivatives","SOLF0:USTF0",1724049966849,3.4934,143.1,143.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049967857,3.54026881,143.1,143.08,8.69780476]
["bitfinex-derivatives","SOLF0:USTF0",1724049970547,0.04686881,143.1,143.09,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049970747,1.2628,143.17,143.09,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049970748,4.3,143.16,143.09,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049970948,4.3,143.16,143.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049971159,3.4929,143.12,143.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049971756,3.54039344,143.13,143.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049972855,3.4927,143.12,143.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049974860,0.04779344,143.13,143.11,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049975049,0.04779344,143.13,143.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049976750,20.99,143.22,143.12,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049976956,12.95,143.23,143.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049978455,12.95,143.23,143.18,0.05323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049979266,3.491,143.19,143.18,0.05323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049981861,3.7853,143.25,143.18,8.70323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049982060,16.7353,143.25,143.18,0.05323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049982262,16.7353,143.25,143.18,8.70323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049982663,3.4907,143.21,143.18,8.70323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049983362,16.7353,143.25,143.18,8.70323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049983363,3.4908,143.2,143.18,8.70323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049983664,16.7353,143.25,143.18,8.70323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049984658,3.4907,143.21,143.18,8.70323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049987962,3.4908,143.2,143.18,8.70323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049988954,29.64,143.23,143.18,0.05323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049989167,8.65,143.21,143.18,0.05323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049989462,12.13777995,143.21,143.18,0.05323025]
["bitfinex-derivatives","SOLF0:USTF0",1724049989665,3.4915,143.18,143.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724049990065,0.05140033,143.19,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049990257,0.05140033,143.19,143.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724049990455,3.4913,143.18,143.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049990660,3.4913,143.18,143.15,8.69912219]
["bitfinex-derivatives","SOLF0:USTF0",1724049991369,3.4915,143.17,143.15,8.69912219]
["bitfinex-derivatives","SOLF0:USTF0",1724049992365,3.4913,143.18,143.15,8.69912219]
["bitfinex-derivatives","SOLF0:USTF0",1724049992770,0.05140033,143.19,143.15,8.69912219]
["bitfinex-derivatives","SOLF0:USTF0",1724049993368,3.4915,143.17,143.15,8.69912219]
["bitfinex-derivatives","SOLF0:USTF0",1724049994075,0.05140033,143.19,143.15,0.04912219]
["bitfinex-derivatives","SOLF0:USTF0",1724049994076,3.4917,143.16,143.15,0.04912219]
["bitfinex-derivatives","SOLF0:USTF0",1724049996363,3.4917,143.16,143.15,8.69912219]
["bitfinex-derivatives","SOLF0:USTF0",1724049996569,3.4916,143.17,143.15,8.69912219]
["bitfinex-derivatives","SOLF0:USTF0",1724049997261,3.4913,143.18,143.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049998068,3.4913,143.18,143.15,0.04912219]
["bitfinex-derivatives","SOLF0:USTF0",1724049998069,0.05140033,143.19,143.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724049999270,3.54250033,143.19,143.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050003367,0.05140033,143.19,143.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050003769,77.69747843,143.23,143.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050003972,77.69747843,143.23,143.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050003973,81.18747843,143.23,143.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050004175,3.49,143.23,143.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050004576,3.4899,143.24,143.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050005076,3.4898,143.25,143.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050006378,3.57869465,143.28,143.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050006379,3.4898,143.24,143.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050009773,3.46670161,143.28,143.23,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050010173,3.46670161,143.28,143.24,0.05118284]
["bitfinex-derivatives","SOLF0:USTF0",1724050010677,3.4898,143.25,143.24,0.05118284]
["bitfinex-derivatives","SOLF0:USTF0",1724050016190,3.4894,143.26,143.24,8.70118284]
["bitfinex-derivatives","SOLF0:USTF0",1724050016687,28.81404699,143.31,143.25,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050016688,3.4891,143.27,143.25,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050017284,3.4889,143.28,143.24,0.05118284]
["bitfinex-derivatives","SOLF0:USTF0",1724050017489,3.4889,143.28,143.25,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050018390,1.2582,143.33,143.24,0.05118284]
["bitfinex-derivatives","SOLF0:USTF0",1724050018589,8.65,143.31,143.25,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050019392,3.4888,143.28,143.27,0.04906743]
["bitfinex-derivatives","SOLF0:USTF0",1724050034110,4.32,143.34,143.27,8.69906743]
["bitfinex-derivatives","SOLF0:USTF0",1724050034308,77.72212927,143.35,143.29,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050034812,3.4881,143.31,143.29,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050035011,107.36212927,143.35,143.27,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1724050035210,107.36212927,143.35,143.31,0.04557829]
["bitfinex-derivatives","SOLF0:USTF0",1724050036815,3.4878,143.32,143.31,0.04557829]
["bitfinex-derivatives","SOLF0:USTF0",1724050038423,3.4888,143.29,143.26,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050038820,29.64,143.32,143.26,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050039015,3.4889,143.28,143.26,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050039415,29.64,143.32,143.26,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050039617,0.04828334,143.28,143.26,0.04858166]
["bitfinex-derivatives","SOLF0:USTF0",1724050039923,2.6598,143.38,143.27,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050040122,2.6598,143.38,143.33,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050040417,6.14783136,143.38,143.33,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050040815,3.4872,143.35,143.33,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050041010,27.08783136,143.38,143.33,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050041222,35.73783136,143.38,143.32,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050041416,35.73783136,143.38,143.33,0.04569154]
["bitfinex-derivatives","SOLF0:USTF0",1724050041616,3.4874,143.34,143.33,0.04569154]
["bitfinex-derivatives","SOLF0:USTF0",1724050042717,6.14783136,143.38,143.33,0.04569154]
["bitfinex-derivatives","SOLF0:USTF0",1724050042923,11.3098,143.38,143.33,0.04569154]
["bitfinex-derivatives","SOLF0:USTF0",1724050043224,77.08295924,143.39,143.36,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050043424,6.9667,143.51,143.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1724050043425,4.32,143.44,143.37,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724050043626,4.32,143.44,143.38,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050043627,0.89163309,143.43,143.38,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050043822,0.89163309,143.43,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050044829,3.4857,143.41,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050045225,8.56,143.44,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050045920,12.01770848,143.44,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050046320,3.4859,143.41,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050048125,3.4859,143.4,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050052530,3.4857,143.41,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050053131,3.4859,143.4,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050053934,3.4857,143.41,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050054232,3.4858,143.41,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050054634,13.0,143.44,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050054927,3.4859,143.4,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050056837,3.4857,143.41,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050057133,13.0,143.44,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050059432,3.4859,143.4,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050059732,13.0,143.44,143.39,8.61123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050060423,3.4856,143.42,143.39,8.61123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050061336,3.4857,143.41,143.39,8.61123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050061725,8.56,143.44,143.39,8.61123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050062937,3.4857,143.41,143.39,8.61123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050063333,3.4859,143.4,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050069644,25.38,143.46,143.39,8.61123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050069645,3.4855,143.42,143.39,8.61123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050069844,3.4855,143.42,143.41,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050070039,3.4852,143.43,143.41,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050071542,20.94,143.45,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050071743,29.5,143.45,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050072142,3.4859,143.4,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050074638,3.4857,143.41,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050075845,3.4859,143.4,143.39,0.05123959]
["bitfinex-derivatives","SOLF0:USTF0",1724050085769,3.4871,143.35,143.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050085961,3.4871,143.35,143.12,9.72216684]
["bitfinex-derivatives","SOLF0:USTF0",1724050085962,3.4871,143.35,143.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050086563,3.487,143.36,143.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050086962,3.53560566,143.36,143.34,8.61067723]
["bitfinex-derivatives","SOLF0:USTF0",1724050087166,3.4881,143.31,143.17,7.28403008]
["bitfinex-derivatives","SOLF0:USTF0",1724050087369,27.88,143.41,143.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050087370,4.42,143.32,143.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050087557,4.42,143.32,143.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724050087558,4.42,143.35,143.31,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050087763,8.56,143.39,143.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050087960,8.56,143.41,143.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050088160,5.31177607,143.4,143.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050088369,0.05010431,143.39,143.36,0.0505016]
["bitfinex-derivatives","SOLF0:USTF0",1724050089070,3.4866,143.37,143.36,0.0505016]
["bitfinex-derivatives","SOLF0:USTF0",1724050089863,8.56,143.36,143.29,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050090070,4.42,143.35,143.29,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050090565,3.4879,143.32,143.29,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050090970,8.56,143.34,143.28,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724050091264,3.4881,143.31,143.29,0.05317049]
["bitfinex-derivatives","SOLF0:USTF0",1724050091670,0.04557564,143.32,143.29,8.61317049]
["bitfinex-derivatives","SOLF0:USTF0",1724050092867,3.4881,143.31,143.29,8.61317049]
["bitfinex-derivatives","SOLF0:USTF0",1724050095874,3.4881,143.31,143.29,0.05317049]
["bitfinex-derivatives","SOLF0:USTF0",1724050097668,3.4883,143.3,143.29,0.05317049]
["bitfinex-derivatives","SOLF0:USTF0",1724050107975,8.56,143.3,143.1,7.28809803]
["bitfinex-derivatives","SOLF0:USTF0",1724050108181,8.56,143.3,143.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050108675,3.489,143.28,143.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050108880,8.56,143.3,143.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050109080,0.04740307,143.27,143.25,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1724050110387,3.4893,143.26,143.25,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1724050111786,12.0493,143.26,143.25,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1724050116091,3.4893,143.26,143.25,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1724050116293,3.53650307,143.27,143.25,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1724050116498,4.42,143.26,143.25,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1724050117894,3.4893,143.26,143.25,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1724050121600,12.0493,143.26,143.25,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1724050126397,12.0493,143.26,143.19,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050126398,29.5,143.26,143.18,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724050126598,8.56,143.21,143.18,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724050127202,16.47811325,143.23,143.18,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724050127499,0.05045746,143.22,143.19,0.05097837]
["bitfinex-derivatives","SOLF0:USTF0",1724050128393,0.05045746,143.22,143.19,8.61097837]
["bitfinex-derivatives","SOLF0:USTF0",1724050128805,0.05045746,143.22,143.2,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050129198,68.60540641,143.28,143.21,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050129398,68.60540641,143.28,143.23,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050129997,3.4893,143.27,143.23,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050130397,0.04694316,143.26,143.24,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050130593,3.53624316,143.26,143.24,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050130802,0.04694316,143.26,143.24,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050130997,8.56,143.25,143.24,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050131198,12.0496,143.25,143.24,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050133501,3.4896,143.25,143.24,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050140111,3.53634316,143.26,143.24,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050140612,0.04694316,143.26,143.24,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050144009,13.0,143.31,143.24,8.61026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050145006,3.54008046,143.29,143.24,8.61026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050145213,0.05128046,143.29,143.24,8.61026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050146302,20.94,143.34,143.24,8.61026879]
["bitfinex-derivatives","SOLF0:USTF0",1724050146303,8.56,143.35,143.28,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050146510,16.42315998,143.35,143.28,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050146808,3.488,143.32,143.28,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050147310,16.42315998,143.35,143.28,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050147511,0.05126372,143.31,143.29,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1724050148114,3.53936372,143.31,143.29,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1724050148613,0.05126372,143.31,143.29,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1724050149608,3.53946372,143.31,143.29,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1724050149912,0.05126372,143.31,143.29,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1724050150207,62.37654487,143.42,143.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050150412,13.0,143.38,143.32,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050150617,3.4149964,143.37,143.32,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050150807,3.4871,143.36,143.32,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050151215,13.0,143.4,143.33,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050151511,3.4865,143.38,143.33,8.61122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050151702,0.04526511,143.38,143.33,8.61122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050152106,8.60526511,143.38,143.33,0.05122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050152410,8.56,143.37,143.33,0.05122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050152614,3.4869,143.36,143.33,0.05122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050153115,3.4872,143.35,143.33,0.05122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050153313,8.56,143.35,143.33,0.05122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050154822,3.4874,143.34,143.33,0.05122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050155712,12.10032033,143.35,143.33,0.05122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050155918,3.54032033,143.35,143.33,0.05122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050156109,0.05312033,143.35,143.33,8.61122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050156713,0.05312033,143.35,143.33,0.05122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050157823,0.05312033,143.35,143.33,8.61122986]
["bitfinex-derivatives","SOLF0:USTF0",1724050158924,0.05312033,143.35,143.33,9.96092986]
["bitfinex-derivatives","SOLF0:USTF0",1724050159421,3.4856,143.42,143.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050159630,8.56,143.44,143.36,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724050159829,12.10017364,143.44,143.37,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724050160320,3.4854,143.42,143.37,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724050160520,3.4854,143.42,143.39,0.04467599]
["bitfinex-derivatives","SOLF0:USTF0",1724050162621,3.4858,143.41,143.39,0.04467599]
["bitfinex-derivatives","SOLF0:USTF0",1724050164022,3.4855,143.42,143.39,0.04467599]
["bitfinex-derivatives","SOLF0:USTF0",1724050165529,3.485,143.44,143.39,0.04467599]
["bitfinex-derivatives","SOLF0:USTF0",1724050165834,1.3563,143.48,143.39,25.90467599]
["bitfinex-derivatives","SOLF0:USTF0",1724050166031,28.4947,143.49,143.4,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724050166229,3.4845,143.46,143.4,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724050166832,3.4845,143.46,143.42,0.04819443]
["bitfinex-derivatives","SOLF0:USTF0",1724050167133,25.86,143.49,143.42,0.04819443]
["bitfinex-derivatives","SOLF0:USTF0",1724050167330,24.92494583,143.49,143.42,0.04819443]
["bitfinex-derivatives","SOLF0:USTF0",1724050167530,3.50494583,143.49,143.42,0.04819443]
["bitfinex-derivatives","SOLF0:USTF0",1724050167730,21.42,143.51,143.42,0.04819443]
["bitfinex-derivatives","SOLF0:USTF0",1724050167937,4.44,143.52,143.43,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050168136,3.43663824,143.51,143.45,0.04840045]
["bitfinex-derivatives","SOLF0:USTF0",1724050168431,4.44,143.52,143.45,0.04840045]
["bitfinex-derivatives","SOLF0:USTF0",1724050168636,21.42,143.51,143.45,0.04840045]
["bitfinex-derivatives","SOLF0:USTF0",1724050168836,21.42,143.49,143.45,0.04840045]
["bitfinex-derivatives","SOLF0:USTF0",1724050169034,21.42,143.49,143.45,0.02733045]
["bitfinex-derivatives","SOLF0:USTF0",1724050169731,21.42,143.47,143.45,0.02733045]
["bitfinex-derivatives","SOLF0:USTF0",1724050169930,0.09037955,143.45,143.41,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724050170136,21.46027018,143.47,143.41,1.24002045]
["bitfinex-derivatives","SOLF0:USTF0",1724050170643,3.4855,143.42,143.4,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724050171138,3.4855,143.42,143.4,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724050171336,3.4857,143.41,143.4,0.04560935]
["bitfinex-derivatives","SOLF0:USTF0",1724050171536,0.04529107,143.42,143.35,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1724050171740,0.04529107,143.42,143.35,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724050171943,3.4859,143.4,143.35,1.17654]
["bitfinex-derivatives","SOLF0:USTF0",1724050172236,0.04529107,143.42,143.35,1.17654]
["bitfinex-derivatives","SOLF0:USTF0",1724050172430,21.42,143.43,143.35,1.17654]
["bitfinex-derivatives","SOLF0:USTF0",1724050172631,3.53450224,143.4,143.37,0.04560938]
["bitfinex-derivatives","SOLF0:USTF0",1724050174239,3.4862,143.39,143.37,0.04560938]
["bitfinex-derivatives","SOLF0:USTF0",1724050175839,3.4864,143.38,143.37,0.04560938]
["bitfinex-derivatives","SOLF0:USTF0",1724050176140,0.05427062,143.37,143.34,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724050176333,4.62840224,143.4,143.34,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724050176334,21.42,143.39,143.34,1.24062938]
["bitfinex-derivatives","SOLF0:USTF0",1724050176535,21.42,143.39,143.3,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050176743,4.58,143.4,143.28,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724050176744,0.6018,143.3,143.28,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724050177045,3.06359001,143.28,143.27,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050177345,0.04908528,143.3,143.27,0.05284183]
["bitfinex-derivatives","SOLF0:USTF0",1724050177546,21.42,143.35,143.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724050177735,0.05328669,143.3,143.27,0.04783644]
["bitfinex-derivatives","SOLF0:USTF0",1724050178547,0.05328669,143.3,143.28,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050180749,26.0,143.37,143.29,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050180750,3.4879,143.32,143.29,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050181749,3.53313491,143.32,143.29,21.46790418]
["bitfinex-derivatives","SOLF0:USTF0",1724050182338,2.557,143.43,143.31,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050182545,21.42,143.41,143.31,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050183546,0.04679665,143.37,143.35,0.04670509]
["bitfinex-derivatives","SOLF0:USTF0",1724050183744,3.4869,143.36,143.35,0.04670509]
["bitfinex-derivatives","SOLF0:USTF0",1724050186242,0.04679665,143.37,143.35,0.04670509]
["bitfinex-derivatives","SOLF0:USTF0",1724050186447,1.235,143.43,143.35,21.46670509]
["bitfinex-derivatives","SOLF0:USTF0",1724050187648,3.4858,143.41,143.35,26.24920509]
["bitfinex-derivatives","SOLF0:USTF0",1724050188049,1.235,143.43,143.35,26.24920509]
["bitfinex-derivatives","SOLF0:USTF0",1724050188445,1.235,143.43,143.35,27.48150509]
["bitfinex-derivatives","SOLF0:USTF0",1724050189048,3.4857,143.41,143.35,27.48150509]
["bitfinex-derivatives","SOLF0:USTF0",1724050190755,3.4859,143.4,143.35,27.48150509]
["bitfinex-derivatives","SOLF0:USTF0",1724050191354,3.4859,143.4,143.35,30.94001826]
["bitfinex-derivatives","SOLF0:USTF0",1724050191654,3.4857,143.41,143.38,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050192052,3.4857,143.41,143.38,21.46996365]
["bitfinex-derivatives","SOLF0:USTF0",1724050192553,3.4855,143.42,143.38,21.46996365]
["bitfinex-derivatives","SOLF0:USTF0",1724050192852,3.4857,143.41,143.38,21.46996365]
["bitfinex-derivatives","SOLF0:USTF0",1724050193357,4.58,143.46,143.38,21.46996365]
["bitfinex-derivatives","SOLF0:USTF0",1724050193547,3.4855,143.42,143.38,21.46996365]
["bitfinex-derivatives","SOLF0:USTF0",1724050194754,3.4857,143.41,143.38,21.46996365]
["bitfinex-derivatives","SOLF0:USTF0",1724050195557,3.4857,143.41,143.38,21.44822365]
["bitfinex-derivatives","SOLF0:USTF0",1724050196056,3.4855,143.42,143.38,24.93452365]
["bitfinex-derivatives","SOLF0:USTF0",1724050196458,3.4855,143.42,143.38,21.44822365]
["bitfinex-derivatives","SOLF0:USTF0",1724050198257,4.58,143.46,143.38,21.44822365]
["bitfinex-derivatives","SOLF0:USTF0",1724050198961,3.4855,143.42,143.38,21.44822365]
["bitfinex-derivatives","SOLF0:USTF0",1724050199348,4.58,143.46,143.38,21.44822365]
["bitfinex-derivatives","SOLF0:USTF0",1724050199757,25.52,143.46,143.38,21.40880365]
["bitfinex-derivatives","SOLF0:USTF0",1724050200053,3.4856,143.42,143.38,21.40880365]
["bitfinex-derivatives","SOLF0:USTF0",1724050200762,21.42,143.45,143.38,0.04996365]
["bitfinex-derivatives","SOLF0:USTF0",1724050200962,0.00671636,143.38,143.36,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050201159,2.5545,143.44,143.36,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050201757,3.4862,143.39,143.35,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724050201961,3.4862,143.39,143.35,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724050202155,21.42,143.43,143.36,0.05078348]
["bitfinex-derivatives","SOLF0:USTF0",1724050202156,0.04575066,143.38,143.36,0.05078348]
["bitfinex-derivatives","SOLF0:USTF0",1724050202561,3.4861,143.4,143.36,0.05078348]
["bitfinex-derivatives","SOLF0:USTF0",1724050202760,0.0535866,143.38,143.36,0.05078348]
["bitfinex-derivatives","SOLF0:USTF0",1724050203860,0.0535866,143.38,143.32,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050204067,8.10171006,143.47,143.37,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050204260,8.10171006,143.47,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724050204461,3.52171006,143.47,143.38,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1724050204761,4.58,143.47,143.38,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1724050204963,0.05008784,143.44,143.41,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1724050205263,3.4852,143.43,143.41,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1724050206658,0.05008784,143.44,143.41,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1724050207860,3.4852,143.43,143.41,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1724050208060,0.05008784,143.44,143.41,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1724050208560,3.4852,143.43,143.41,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1724050209162,3.53508784,143.44,143.41,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1724050209864,3.4852,143.43,143.41,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1724050210655,3.53518784,143.44,143.41,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1724050211260,3.4852,143.43,143.41,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1724050213470,3.4854,143.42,143.41,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1724050215772,3.4854,143.42,143.41,0.02024507]
["bitfinex-derivatives","SOLF0:USTF0",1724050216570,3.53447493,143.41,143.37,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050216769,1.2387,143.46,143.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050217269,3.485,143.44,143.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050217467,3.485,143.44,143.39,22.7279]
["bitfinex-derivatives","SOLF0:USTF0",1724050217769,3.485,143.44,143.4,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1724050217975,0.05192559,143.43,143.4,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1724050218267,0.05192559,143.43,143.41,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050218778,4.58,143.51,143.41,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050218969,4.58,143.51,143.44,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050219676,1.2875,143.55,143.47,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050219677,20.77574358,143.55,143.47,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050219871,0.04617199,143.48,143.47,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050220074,42.36,143.57,143.47,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050220075,3.53585588,143.56,143.47,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050220274,20.77574358,143.57,143.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050220471,20.77574358,143.55,143.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050220880,3.483,143.52,143.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724050221083,3.483,143.52,143.49,26.05223346]
["bitfinex-derivatives","SOLF0:USTF0",1724050221377,20.77574358,143.55,143.49,26.05223346]
["bitfinex-derivatives","SOLF0:USTF0",1724050221675,3.46511089,143.57,143.47,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050221676,0.00292654,143.49,143.47,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050221885,20.77574358,143.55,143.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724050222176,3.4834,143.51,143.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724050222574,3.4834,143.51,143.47,25.93837]
["bitfinex-derivatives","SOLF0:USTF0",1724050222779,0.05244318,143.5,143.48,0.05004637]
["bitfinex-derivatives","SOLF0:USTF0",1724050223175,0.05244318,143.5,143.48,0.01973637]
["bitfinex-derivatives","SOLF0:USTF0",1724050223367,3.53594318,143.5,143.48,0.01973637]
["bitfinex-derivatives","SOLF0:USTF0",1724050224167,3.53594318,143.5,143.47,25.93837]
["bitfinex-derivatives","SOLF0:USTF0",1724050224372,0.05244318,143.5,143.47,25.93837]
["bitfinex-derivatives","SOLF0:USTF0",1724050225168,3.53604318,143.5,143.47,21.40655209]
["bitfinex-derivatives","SOLF0:USTF0",1724050225373,3.53604318,143.5,143.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050225574,0.05244318,143.5,143.47,21.40655209]
["bitfinex-derivatives","SOLF0:USTF0",1724050225782,0.05244318,143.5,143.47,25.98655209]
["bitfinex-derivatives","SOLF0:USTF0",1724050226080,0.05244318,143.5,143.47,0.04818209]
["bitfinex-derivatives","SOLF0:USTF0",1724050227083,3.484,143.48,143.47,0.02006209]
["bitfinex-derivatives","SOLF0:USTF0",1724050228176,3.484,143.48,143.43,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050228177,3.4842,143.47,143.43,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050228875,24.8805536,143.5,143.41,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724050229080,0.08471,143.41,143.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050229282,21.42,143.48,143.39,21.38411755]
["bitfinex-derivatives","SOLF0:USTF0",1724050229472,0.04492884,143.41,143.39,21.38411755]
["bitfinex-derivatives","SOLF0:USTF0",1724050229677,3.4851,143.44,143.39,21.33529]
["bitfinex-derivatives","SOLF0:USTF0",1724050229875,3.4851,143.44,143.42,0.04713774]
["bitfinex-derivatives","SOLF0:USTF0",1724050230076,0.03438226,143.42,143.39,21.33529]
["bitfinex-derivatives","SOLF0:USTF0",1724050230271,3.53658241,143.44,143.39,21.30090774]
["bitfinex-derivatives","SOLF0:USTF0",1724050230480,3.53658241,143.44,143.38,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1724050230481,0.04713,143.39,143.38,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1724050230678,3.4852,143.43,143.38,32.2021]
["bitfinex-derivatives","SOLF0:USTF0",1724050230878,21.42,143.48,143.38,32.10207]
["bitfinex-derivatives","SOLF0:USTF0",1724050231080,21.42,143.48,143.38,28.61567]
["bitfinex-derivatives","SOLF0:USTF0",1724050231381,0.05265508,143.44,143.42,0.04737011]
["bitfinex-derivatives","SOLF0:USTF0",1724050231676,0.05265508,143.44,143.38,28.61567]
["bitfinex-derivatives","SOLF0:USTF0",1724050231677,0.04021989,143.42,143.38,28.61567]
["bitfinex-derivatives","SOLF0:USTF0",1724050231880,0.05265508,143.44,143.38,28.57545011]
["bitfinex-derivatives","SOLF0:USTF0",1724050232483,3.4855,143.42,143.38,28.57545011]
["bitfinex-derivatives","SOLF0:USTF0",1724050232882,0.05265508,143.44,143.38,28.57545011]
["bitfinex-derivatives","SOLF0:USTF0",1724050233081,3.4857,143.41,143.38,28.57545011]
["bitfinex-derivatives","SOLF0:USTF0",1724050233287,3.4857,143.41,143.39,0.04666976]
["bitfinex-derivatives","SOLF0:USTF0",1724050233687,3.53272657,143.41,143.39,0.04666976]
["bitfinex-derivatives","SOLF0:USTF0",1724050234887,0.02280024,143.39,143.38,28.57545011]
["bitfinex-derivatives","SOLF0:USTF0",1724050235084,0.04702657,143.41,143.38,7.13264986]
["bitfinex-derivatives","SOLF0:USTF0",1724050235586,0.04702657,143.41,143.36,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050235986,0.04702657,143.41,143.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724050236185,3.4863,143.39,143.37,0.05038364]
["bitfinex-derivatives","SOLF0:USTF0",1724050236782,3.4864,143.38,143.37,0.05038364]
["bitfinex-derivatives","SOLF0:USTF0",1724050237690,3.4862,143.39,143.37,21.47038364]
["bitfinex-derivatives","SOLF0:USTF0",1724050237986,0.04702657,143.41,143.37,21.47038364]
["bitfinex-derivatives","SOLF0:USTF0",1724050238592,3.486,143.4,143.37,21.47038364]
["bitfinex-derivatives","SOLF0:USTF0",1724050239491,3.4863,143.39,143.37,21.47038364]
["bitfinex-derivatives","SOLF0:USTF0",1724050240491,0.04702657,143.41,143.37,21.47038364]
["bitfinex-derivatives","SOLF0:USTF0",1724050240988,3.4864,143.38,143.37,21.47038364]
["bitfinex-derivatives","SOLF0:USTF0",1724050241193,0.01911636,143.37,143.35,27.398]
["bitfinex-derivatives","SOLF0:USTF0",1724050241387,3.4864,143.38,143.35,27.398]
["bitfinex-derivatives","SOLF0:USTF0",1724050242087,3.4867,143.37,143.35,27.398]
["bitfinex-derivatives","SOLF0:USTF0",1724050242497,3.53591426,143.37,143.35,27.44962702]
["bitfinex-derivatives","SOLF0:USTF0",1724050242696,0.04921426,143.37,143.35,27.44962702]
["bitfinex-derivatives","SOLF0:USTF0",1724050243191,3.4865,143.38,143.35,27.44962702]
["bitfinex-derivatives","SOLF0:USTF0",1724050243192,1.2522,143.45,143.35,27.44962702]
["bitfinex-derivatives","SOLF0:USTF0",1724050243389,1.2522,143.45,143.37,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050243786,3.4853,143.43,143.37,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050243999,1.2522,143.45,143.37,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050244298,0.04666977,143.42,143.4,0.04625776]
["bitfinex-derivatives","SOLF0:USTF0",1724050244895,3.4858,143.41,143.4,0.04625776]
["bitfinex-derivatives","SOLF0:USTF0",1724050247189,0.08548,143.4,143.34,22.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724050247395,0.04666977,143.42,143.34,22.66602]
["bitfinex-derivatives","SOLF0:USTF0",1724050247598,0.04666977,143.42,143.34,15.46501]
["bitfinex-derivatives","SOLF0:USTF0",1724050247898,3.4868,143.37,143.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724050248089,3.4868,143.37,143.33,9.33025376]
["bitfinex-derivatives","SOLF0:USTF0",1724050248288,3.4869,143.36,143.33,9.33025376]
["bitfinex-derivatives","SOLF0:USTF0",1724050248494,3.53171674,143.36,143.34,0.05222745]
["bitfinex-derivatives","SOLF0:USTF0",1724050249300,3.34862255,143.34,143.33,9.33025376]
["bitfinex-derivatives","SOLF0:USTF0",1724050249492,3.53171674,143.36,143.33,2.51321121]
["bitfinex-derivatives","SOLF0:USTF0",1724050249688,3.4872,143.35,143.33,2.51321121]
["bitfinex-derivatives","SOLF0:USTF0",1724050249896,0.04481674,143.36,143.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724050250090,0.04481674,143.36,143.3,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050250293,0.04481674,143.36,143.3,17.53919]
["bitfinex-derivatives","SOLF0:USTF0",1724050250493,3.4875,143.34,143.32,0.04926796]
["bitfinex-derivatives","SOLF0:USTF0",1724050250897,3.4876,143.33,143.32,0.04926796]
["bitfinex-derivatives","SOLF0:USTF0",1724050251199,3.12113204,143.32,143.29,22.7067]
["bitfinex-derivatives","SOLF0:USTF0",1724050251502,3.4878,143.33,143.29,19.36562795]
["bitfinex-derivatives","SOLF0:USTF0",1724050251800,1.2993,143.39,143.29,19.36562795]
["bitfinex-derivatives","SOLF0:USTF0",1724050252199,0.04603441,143.35,143.33,0.04427717]
["bitfinex-derivatives","SOLF0:USTF0",1724050252695,3.35594283,143.33,143.29,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050252902,0.04603441,143.35,143.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724050253195,2.22145,143.28,143.27,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050253500,4.7,143.36,143.27,19.19855]
["bitfinex-derivatives","SOLF0:USTF0",1724050253802,3.488,143.32,143.27,22.68755]
["bitfinex-derivatives","SOLF0:USTF0",1724050253996,3.488,143.32,143.3,0.05052734]
["bitfinex-derivatives","SOLF0:USTF0",1724050255598,3.54070386,143.33,143.3,0.05052734]
["bitfinex-derivatives","SOLF0:USTF0",1724050257994,3.38853266,143.3,143.28,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1724050258202,3.4879,143.32,143.27,22.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724050259005,0.0514998,143.31,143.28,3.5348847]
["bitfinex-derivatives","SOLF0:USTF0",1724050259701,0.0514998,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724050260098,0.0514998,143.31,143.28,0.0461847]
["bitfinex-derivatives","SOLF0:USTF0",1724050260499,0.0514998,143.31,143.28,3.5348847]
["bitfinex-derivatives","SOLF0:USTF0",1724050260903,0.0514998,143.31,143.28,0.0461847]
["bitfinex-derivatives","SOLF0:USTF0",1724050261198,3.5396998,143.31,143.28,0.0461847]
["bitfinex-derivatives","SOLF0:USTF0",1724050262103,3.4884,143.3,143.28,0.0461847]
["bitfinex-derivatives","SOLF0:USTF0",1724050262304,3.3439253,143.28,143.27,26.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724050262505,3.4884,143.3,143.27,22.8191747]
["bitfinex-derivatives","SOLF0:USTF0",1724050263506,3.4884,143.3,143.27,22.8635166]
["bitfinex-derivatives","SOLF0:USTF0",1724050264007,3.5395998,143.31,143.27,22.8635166]
["bitfinex-derivatives","SOLF0:USTF0",1724050264204,3.5395998,143.31,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724050265096,3.5395998,143.31,143.27,19.3745166]
["bitfinex-derivatives","SOLF0:USTF0",1724050265097,0.0514998,143.31,143.3,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050265700,0.0514998,143.31,143.3,24.9083]
["bitfinex-derivatives","SOLF0:USTF0",1724050267298,0.0514998,143.31,143.3,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050268604,0.0514998,143.31,143.3,24.9083]
["bitfinex-derivatives","SOLF0:USTF0",1724050268804,3.4873,143.35,143.3,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050269003,3.4873,143.35,143.32,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724050270410,3.53823076,143.35,143.32,21.47145134]
["bitfinex-derivatives","SOLF0:USTF0",1724050270607,0.05093076,143.35,143.32,24.95925134]
["bitfinex-derivatives","SOLF0:USTF0",1724050270807,0.05093076,143.35,143.32,21.47145134]
["bitfinex-derivatives","SOLF0:USTF0",1724050271109,0.05093076,143.35,143.32,0.05145134]
["bitfinex-derivatives","SOLF0:USTF0",1724050271610,3.53823076,143.35,143.32,0.05145134]
["bitfinex-derivatives","SOLF0:USTF0",1724050273614,3.4874,143.34,143.32,0.05145134]
["bitfinex-derivatives","SOLF0:USTF0",1724050275413,3.4874,143.34,143.32,0.02960134]
["bitfinex-derivatives","SOLF0:USTF0",1724050275813,3.4876,143.33,143.32,0.02960134]
["bitfinex-derivatives","SOLF0:USTF0",1724050277020,3.4875,143.34,143.32,0.02960134]
["bitfinex-derivatives","SOLF0:USTF0",1724050277416,0.05093076,143.35,143.32,0.02960134]
["bitfinex-derivatives","SOLF0:USTF0",1724050277720,3.4875,143.34,143.32,0.02960134]
["bitfinex-derivatives","SOLF0:USTF0",1724050279316,0.05093076,143.35,143.32,0.02960134]
["bitfinex-derivatives","SOLF0:USTF0",1724050279317,3.4876,143.33,143.32,0.02960134]
["bitfinex-derivatives","SOLF0:USTF0",1724050279520,3.4876,143.33,143.32,0.00066134]
["bitfinex-derivatives","SOLF0:USTF0",1724050280416,7.49847866,143.32,143.29,12.0586]
["bitfinex-derivatives","SOLF0:USTF0",1724050280616,3.4879,143.32,143.29,4.56012134]
["bitfinex-derivatives","SOLF0:USTF0",1724050281318,3.4879,143.32,143.29,4.61296296]
["bitfinex-derivatives","SOLF0:USTF0",1724050281519,3.53551673,143.32,143.29,4.61296296]
["bitfinex-derivatives","SOLF0:USTF0",1724050283126,3.53551673,143.32,143.29,0.05284162]
["bitfinex-derivatives","SOLF0:USTF0",1724050283319,0.04761673,143.32,143.29,0.05284162]
["bitfinex-derivatives","SOLF0:USTF0",1724050283623,0.34857838,143.29,143.27,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050283924,3.4883,143.3,143.27,1.69072161]
["bitfinex-derivatives","SOLF0:USTF0",1724050284123,0.04761673,143.32,143.28,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050284421,3.4883,143.31,143.28,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050284616,3.4883,143.31,143.29,0.05037517]
["bitfinex-derivatives","SOLF0:USTF0",1724050285019,3.4883,143.3,143.29,0.05037517]
["bitfinex-derivatives","SOLF0:USTF0",1724050286524,0.04761673,143.32,143.29,8.62037517]
["bitfinex-derivatives","SOLF0:USTF0",1724050287226,3.53561673,143.32,143.29,8.62037517]
["bitfinex-derivatives","SOLF0:USTF0",1724050289525,8.57,143.39,143.31,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050289828,14.4182,143.39,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050290737,3.4869,143.36,143.35,0.04700219]
["bitfinex-derivatives","SOLF0:USTF0",1724050296624,0.38973,143.35,143.29,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050296825,8.57,143.36,143.29,8.18027]
["bitfinex-derivatives","SOLF0:USTF0",1724050297025,8.57,143.36,143.29,0.92301]
["bitfinex-derivatives","SOLF0:USTF0",1724050297222,8.57,143.35,143.29,0.92301]
["bitfinex-derivatives","SOLF0:USTF0",1724050297730,0.05266122,143.33,143.31,0.04680964]
["bitfinex-derivatives","SOLF0:USTF0",1724050297928,3.54046122,143.33,143.31,0.04680964]
["bitfinex-derivatives","SOLF0:USTF0",1724050299527,3.25478036,143.31,143.28,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1724050299732,3.54046122,143.33,143.28,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050301733,3.4879,143.32,143.28,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050305233,0.05266122,143.33,143.21,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1724050305436,3.62477778,143.28,143.26,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050305735,0.04875856,143.28,143.26,4.99023]
["bitfinex-derivatives","SOLF0:USTF0",1724050305932,1.78581,143.26,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724050306132,0.04875856,143.28,143.25,1.70359]
["bitfinex-derivatives","SOLF0:USTF0",1724050306331,0.04875856,143.28,143.25,10.27359]
["bitfinex-derivatives","SOLF0:USTF0",1724050307340,0.04875856,143.28,143.25,6.86934]
["bitfinex-derivatives","SOLF0:USTF0",1724050307732,0.04875856,143.28,143.25,10.35874]
["bitfinex-derivatives","SOLF0:USTF0",1724050307935,3.48009,143.25,143.22,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1724050308140,0.05290653,143.25,143.24,5.08991]
["bitfinex-derivatives","SOLF0:USTF0",1724050308636,0.05290653,143.25,143.24,8.57971]
["bitfinex-derivatives","SOLF0:USTF0",1724050308938,3.30014,143.24,143.23,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050309136,0.05290653,143.25,143.22,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1724050309435,0.05290653,143.25,143.22,1.12283999]
["bitfinex-derivatives","SOLF0:USTF0",1724050309640,0.05290653,143.25,143.22,6.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1724050309843,3.54260653,143.25,143.22,6.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1724050311034,3.54260653,143.25,143.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724050311236,8.62290653,143.25,143.17,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724050311436,8.62290653,143.25,143.18,2.14165]
["bitfinex-derivatives","SOLF0:USTF0",1724050311642,3.4904,143.22,143.18,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1724050311835,3.4904,143.22,143.18,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050312046,29.3582,143.27,143.17,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1724050312243,0.05013598,143.21,143.17,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1724050312450,3.4908,143.2,143.17,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1724050312648,3.4908,143.2,143.17,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724050312947,3.4908,143.2,143.17,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1724050313747,3.4908,143.2,143.17,13.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724050313945,3.54073598,143.21,143.17,13.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724050314146,3.54073598,143.21,143.19,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050314548,3.54073598,143.21,143.19,5.16858]
["bitfinex-derivatives","SOLF0:USTF0",1724050314741,3.4908,143.2,143.19,5.16858]
["bitfinex-derivatives","SOLF0:USTF0",1724050315340,3.4908,143.2,143.19,4.26766]
["bitfinex-derivatives","SOLF0:USTF0",1724050316037,3.4908,143.2,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724050316236,3.4908,143.2,143.18,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050316737,3.4908,143.2,143.18,5.17085]
["bitfinex-derivatives","SOLF0:USTF0",1724050317135,3.54073598,143.21,143.18,5.17085]
["bitfinex-derivatives","SOLF0:USTF0",1724050320443,3.4908,143.2,143.17,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050321045,3.4908,143.2,143.17,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1724050321447,3.491,143.19,143.17,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1724050321641,3.491,143.19,143.15,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1724050321947,0.0494921,143.18,143.15,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050322250,0.0494921,143.18,143.15,5.17237]
["bitfinex-derivatives","SOLF0:USTF0",1724050322748,0.0494921,143.18,143.15,5.26277]
["bitfinex-derivatives","SOLF0:USTF0",1724050323149,3.4904,143.22,143.17,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1724050323346,16.9682,143.27,143.2,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050324246,3.4902,143.23,143.2,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050324444,3.04782304,143.2,143.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724050324641,3.04782304,143.16,143.15,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050324952,3.4909,143.2,143.15,1.74359695]
["bitfinex-derivatives","SOLF0:USTF0",1724050325141,3.4909,143.2,143.17,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050325752,3.54273745,143.2,143.17,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050326249,0.05183745,143.2,143.17,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050327849,3.54263745,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724050328253,3.54263745,143.2,143.16,3.39896]
["bitfinex-derivatives","SOLF0:USTF0",1724050328951,3.54263745,143.2,143.16,3.29894]
["bitfinex-derivatives","SOLF0:USTF0",1724050329754,3.54263745,143.2,143.16,3.20031]
["bitfinex-derivatives","SOLF0:USTF0",1724050330550,3.54263745,143.2,143.16,3.10169]
["bitfinex-derivatives","SOLF0:USTF0",1724050331348,0.05183745,143.2,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724050331648,0.10002,143.16,143.15,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050331855,0.05183745,143.2,143.16,3.39172]
["bitfinex-derivatives","SOLF0:USTF0",1724050332044,8.57,143.17,143.11,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724050332248,8.57,143.17,143.11,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1724050332445,8.57,143.17,143.11,13.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724050332753,0.04916632,143.15,143.11,12.0629]
["bitfinex-derivatives","SOLF0:USTF0",1724050332944,0.04916632,143.15,143.12,12.0627]
["bitfinex-derivatives","SOLF0:USTF0",1724050334052,0.04916632,143.15,143.12,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724050334454,0.04916632,143.15,143.11,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1724050335048,0.04916632,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724050337252,0.04916632,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724050337648,0.47927,143.12,143.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724050337853,21.46,143.18,143.09,25.08168]
["bitfinex-derivatives","SOLF0:USTF0",1724050338049,3.4922,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724050338245,3.53659913,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724050338445,0.04439913,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724050339048,3.53649913,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724050340950,3.53649913,143.15,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724050340951,3.4923,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724050341449,3.4925,143.13,143.09,28.57508]
["bitfinex-derivatives","SOLF0:USTF0",1724050343558,3.4925,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724050343954,3.4923,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724050344161,0.04439913,143.15,143.11,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1724050345259,0.04439913,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724050345459,0.04439913,143.15,143.12,3.46255]
["bitfinex-derivatives","SOLF0:USTF0",1724050345861,0.04439913,143.15,143.12,3.41322]
["bitfinex-derivatives","SOLF0:USTF0",1724050346062,0.04439913,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724050347157,0.04439913,143.15,143.11,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1724050347458,4.5,143.23,143.13,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1724050347659,4.5,143.23,143.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724050347960,3.4909,143.2,143.15,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1724050348357,3.4909,143.2,143.15,21.42984]
["bitfinex-derivatives","SOLF0:USTF0",1724050348557,0.05202994,143.19,143.16,0.0490033]
["bitfinex-derivatives","SOLF0:USTF0",1724050349862,0.05202994,143.19,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724050351165,0.05202994,143.19,143.16,3.5407033]
["bitfinex-derivatives","SOLF0:USTF0",1724050352758,3.54312994,143.19,143.16,0.0199933]
["bitfinex-derivatives","SOLF0:USTF0",1724050353867,3.4913,143.18,143.16,0.0199933]
["bitfinex-derivatives","SOLF0:USTF0",1724050356266,3.4915,143.17,143.16,0.0199933]
["bitfinex-derivatives","SOLF0:USTF0",1724050360066,0.0764167,143.16,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724050360271,3.4915,143.17,143.14,2.8057433]
["bitfinex-derivatives","SOLF0:USTF0",1724050363277,0.09847,143.14,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724050363478,0.09847,143.13,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050363781,0.04992431,143.15,143.1,12.96153]
["bitfinex-derivatives","SOLF0:USTF0",1724050364091,3.54192431,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724050364776,3.54192431,143.15,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724050365176,0.04992431,143.15,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724050365380,0.04992431,143.15,143.13,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1724050369284,0.04992431,143.15,143.13,11.98794]
["bitfinex-derivatives","SOLF0:USTF0",1724050372991,0.04992431,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724050373892,0.04992431,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724050374186,0.04992431,143.15,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050374392,0.04992431,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724050375489,0.04992431,143.15,143.1,2.30432]
["bitfinex-derivatives","SOLF0:USTF0",1724050375786,0.04992431,143.15,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050376296,0.04992431,143.15,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724050378596,0.04992431,143.15,143.12,3.44445]
["bitfinex-derivatives","SOLF0:USTF0",1724050379090,3.54192431,143.15,143.12,3.44445]
["bitfinex-derivatives","SOLF0:USTF0",1724050379596,3.54192431,143.15,143.12,3.38438]
["bitfinex-derivatives","SOLF0:USTF0",1724050379789,0.04992431,143.15,143.12,3.38438]
["bitfinex-derivatives","SOLF0:USTF0",1724050380497,0.04992431,143.15,143.12,3.28527]
["bitfinex-derivatives","SOLF0:USTF0",1724050381192,0.04992431,143.15,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050381395,0.04992431,143.15,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050381792,0.04992431,143.15,143.14,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1724050382101,0.04992431,143.15,143.14,12.04211]
["bitfinex-derivatives","SOLF0:USTF0",1724050382395,0.04992431,143.15,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050382597,0.04992431,143.15,143.1,2.30432]
["bitfinex-derivatives","SOLF0:USTF0",1724050382790,0.04992431,143.15,143.11,8.54983]
["bitfinex-derivatives","SOLF0:USTF0",1724050382987,0.04992431,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724050383596,3.54192431,143.15,143.11,12.04273]
["bitfinex-derivatives","SOLF0:USTF0",1724050383797,3.54192431,143.15,143.11,3.45504]
["bitfinex-derivatives","SOLF0:USTF0",1724050384193,0.04992431,143.15,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050384389,0.04992431,143.15,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050384592,0.04992431,143.15,143.13,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724050384794,0.04992431,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724050385497,0.04992431,143.15,143.13,12.0723]
["bitfinex-derivatives","SOLF0:USTF0",1724050387604,0.04992431,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724050388101,0.04992431,143.15,143.12,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1724050388801,0.04992431,143.15,143.12,11.97304]
["bitfinex-derivatives","SOLF0:USTF0",1724050389198,3.4924,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724050389399,0.04992431,143.15,143.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724050389598,0.04992431,143.15,143.12,4.30187]
["bitfinex-derivatives","SOLF0:USTF0",1724050389899,0.04992431,143.15,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050390098,0.04992431,143.15,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050390499,0.04992431,143.15,143.14,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1724050391604,0.07898,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724050391905,0.04992431,143.15,143.13,3.41427]
["bitfinex-derivatives","SOLF0:USTF0",1724050392303,0.04992431,143.15,143.13,11.99427]
["bitfinex-derivatives","SOLF0:USTF0",1724050394697,0.04992431,143.15,143.14,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1724050394903,0.04992431,143.15,143.14,11.97223]
["bitfinex-derivatives","SOLF0:USTF0",1724050396214,0.04992431,143.15,143.14,11.87226]
["bitfinex-derivatives","SOLF0:USTF0",1724050407014,0.04992431,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724050408013,0.04992431,143.15,143.13,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724050408718,0.04992431,143.15,143.13,3.31436]
["bitfinex-derivatives","SOLF0:USTF0",1724050410118,0.04992431,143.15,143.13,3.21445]
["bitfinex-derivatives","SOLF0:USTF0",1724050410714,0.04992431,143.15,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050411216,0.04992431,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724050411825,0.04992431,143.15,143.14,3.39234]
["bitfinex-derivatives","SOLF0:USTF0",1724050414227,0.04992431,143.15,143.13,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1724050418127,0.04992431,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724050418421,0.04992431,143.15,143.14,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1724050420526,0.04992431,143.15,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050421116,0.04992431,143.15,143.14,8.48128]
["bitfinex-derivatives","SOLF0:USTF0",1724050421317,0.04992431,143.15,143.12,4.30187]
["bitfinex-derivatives","SOLF0:USTF0",1724050421524,0.04992431,143.15,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050421722,0.04992431,143.15,143.13,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1724050421918,0.04992431,143.15,143.13,11.98307]
["bitfinex-derivatives","SOLF0:USTF0",1724050422525,0.04992431,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724050422726,0.0702,143.13,143.12,16.37447]
["bitfinex-derivatives","SOLF0:USTF0",1724050422920,0.04992431,143.15,143.12,16.30427]
["bitfinex-derivatives","SOLF0:USTF0",1724050423820,0.04992431,143.15,143.12,16.27439]
["bitfinex-derivatives","SOLF0:USTF0",1724050424020,0.04992431,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724050424426,0.04992431,143.15,143.13,3.39243]
["bitfinex-derivatives","SOLF0:USTF0",1724050425728,0.04992431,143.15,143.14,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1724050425931,0.04992431,143.15,143.14,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724050426729,0.04992431,143.15,143.14,11.94207]
["bitfinex-derivatives","SOLF0:USTF0",1724050427527,1.2795,143.21,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050427729,14.1697,143.26,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050427932,3.4901,143.23,143.2,8.54989]
["bitfinex-derivatives","SOLF0:USTF0",1724050428527,1.2476,143.26,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050428730,0.04532922,143.23,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050428940,0.04532922,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724050429234,0.04532922,143.23,143.2,4.41043939]
["bitfinex-derivatives","SOLF0:USTF0",1724050429425,0.04532922,143.23,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050430628,0.04532922,143.23,143.2,4.41043939]
["bitfinex-derivatives","SOLF0:USTF0",1724050430830,0.04532922,143.23,143.2,0.03015939]
["bitfinex-derivatives","SOLF0:USTF0",1724050431133,8.58,143.22,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050431322,3.491,143.19,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050432131,0.04617086,143.19,143.17,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1724050435539,0.04617086,143.19,143.18,12.0713]
["bitfinex-derivatives","SOLF0:USTF0",1724050443239,0.04617086,143.19,143.18,12.04496]
["bitfinex-derivatives","SOLF0:USTF0",1724050443434,0.04617086,143.19,143.18,3.46496]
["bitfinex-derivatives","SOLF0:USTF0",1724050443642,0.04617086,143.19,143.17,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1724050444945,0.04617086,143.19,143.17,12.01475]
["bitfinex-derivatives","SOLF0:USTF0",1724050445544,0.09862,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724050445744,0.04617086,143.19,143.16,3.39308]
["bitfinex-derivatives","SOLF0:USTF0",1724050446648,3.53727086,143.19,143.16,2.69359]
["bitfinex-derivatives","SOLF0:USTF0",1724050449051,3.53727086,143.19,143.16,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724050449543,3.53727086,143.19,143.16,1.79374]
["bitfinex-derivatives","SOLF0:USTF0",1724050450048,0.04617086,143.19,143.16,1.79374]
["bitfinex-derivatives","SOLF0:USTF0",1724050450648,0.07814,143.16,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050450844,0.04617086,143.19,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050451046,1.3114,143.23,143.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724050451352,1.3114,143.23,143.09,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724050451353,8.58,143.16,143.09,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724050451650,0.04693472,143.14,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050451853,3.53923472,143.14,143.1,2.67398]
["bitfinex-derivatives","SOLF0:USTF0",1724050452046,3.53923472,143.14,143.1,11.25398]
["bitfinex-derivatives","SOLF0:USTF0",1724050452247,4.94122,143.1,143.09,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724050452453,3.4923,143.14,143.09,9.23148]
["bitfinex-derivatives","SOLF0:USTF0",1724050452651,0.05359872,143.11,143.09,9.23148]
["bitfinex-derivatives","SOLF0:USTF0",1724050453750,0.05359872,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724050469965,0.05359872,143.11,143.1,3.45433]
["bitfinex-derivatives","SOLF0:USTF0",1724050470760,0.05359872,143.11,143.1,3.42671]
["bitfinex-derivatives","SOLF0:USTF0",1724050471557,0.09862,143.1,143.09,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1724050471763,0.05359872,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724050471957,0.05359872,143.11,143.09,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1724050474669,0.05359872,143.11,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050475861,0.05359872,143.11,143.1,8.48161]
["bitfinex-derivatives","SOLF0:USTF0",1724050480464,0.05359872,143.11,143.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724050480672,0.05359872,143.11,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050481865,0.05359872,143.11,143.09,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1724050484275,0.05359872,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724050484472,0.05359872,143.11,143.09,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1724050484862,0.05359872,143.11,143.09,11.99404]
["bitfinex-derivatives","SOLF0:USTF0",1724050485669,0.05359872,143.11,142.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724050485868,0.05359872,143.11,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050486268,3.54659872,143.11,143.07,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1724050486575,3.54659872,143.11,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050486576,0.05359872,143.11,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050487073,3.4934,143.1,143.06,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1724050489972,3.4934,143.1,143.06,12.04563]
["bitfinex-derivatives","SOLF0:USTF0",1724050490869,3.4934,143.1,143.06,12.01599]
["bitfinex-derivatives","SOLF0:USTF0",1724050496780,3.4935,143.09,143.06,12.01599]
["bitfinex-derivatives","SOLF0:USTF0",1724050497581,3.4933,143.1,143.06,12.01599]
["bitfinex-derivatives","SOLF0:USTF0",1724050500977,8.63359872,143.11,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050501183,0.09859,143.05,143.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724050501380,8.58,143.1,143.03,8.48141]
["bitfinex-derivatives","SOLF0:USTF0",1724050501579,3.4939,143.08,143.03,8.48141]
["bitfinex-derivatives","SOLF0:USTF0",1724050501882,3.54673393,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724050502578,3.54673393,143.08,143.05,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1724050505479,0.05283393,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724050505682,0.05283393,143.08,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050506175,0.05283393,143.08,143.07,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1724050506676,0.05283393,143.08,143.07,12.04383]
["bitfinex-derivatives","SOLF0:USTF0",1724050507685,73.06999423,143.14,143.08,0.05149718]
["bitfinex-derivatives","SOLF0:USTF0",1724050507985,73.06999423,143.14,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050508286,76.56229423,143.14,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050508885,76.60887866,143.14,143.11,8.63195519]
["bitfinex-derivatives","SOLF0:USTF0",1724050509289,76.60887866,143.14,143.11,0.05195519]
["bitfinex-derivatives","SOLF0:USTF0",1724050509696,76.60887866,143.14,143.11,0.02184519]
["bitfinex-derivatives","SOLF0:USTF0",1724050519293,73.11657866,143.14,143.11,3.51474519]
["bitfinex-derivatives","SOLF0:USTF0",1724050527999,73.11657866,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724050528189,73.11657866,143.14,143.12,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1724050528392,27.94,143.28,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050528593,3.4905,143.21,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050528894,1.2731,143.23,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050529091,6.1059,143.24,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050529291,2.616,143.24,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050529594,1.2731,143.27,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050529789,0.05281452,143.24,143.21,8.62936237]
["bitfinex-derivatives","SOLF0:USTF0",1724050529996,0.05281452,143.24,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050530294,0.05281452,143.24,143.23,8.54032]
["bitfinex-derivatives","SOLF0:USTF0",1724050533100,0.05281452,143.24,143.23,12.03032]
["bitfinex-derivatives","SOLF0:USTF0",1724050533400,0.05281452,143.24,143.23,8.54032]
["bitfinex-derivatives","SOLF0:USTF0",1724050535793,0.05281452,143.24,143.21,0.04936237]
["bitfinex-derivatives","SOLF0:USTF0",1724050535995,8.63281452,143.24,143.21,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724050536499,10.57746763,143.21,143.18,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1724050537696,10.62767509,143.21,143.18,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1724050539708,3.491,143.19,143.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050539997,13.97556763,143.17,143.14,16.35856705]
["bitfinex-derivatives","SOLF0:USTF0",1724050540595,14.02572256,143.17,143.14,16.35856705]
["bitfinex-derivatives","SOLF0:USTF0",1724050540803,14.02572256,143.17,143.14,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724050542005,14.02572256,143.17,143.14,16.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724050550005,0.05015493,143.17,143.14,16.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724050551405,0.05015493,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724050551709,8.58,143.24,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050551900,8.58,143.24,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050552098,3.4908,143.2,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050552708,3.5360568,143.2,143.18,8.62744367]
["bitfinex-derivatives","SOLF0:USTF0",1724050554806,0.0452568,143.2,143.18,8.62744367]
["bitfinex-derivatives","SOLF0:USTF0",1724050555012,0.0452568,143.2,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050555206,11.2051,143.26,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050555402,3.4902,143.23,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050555813,2.6251,143.26,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050556002,3.4899,143.24,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050556202,2.6251,143.26,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050556409,0.0497442,143.24,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050557110,0.0497442,143.24,143.22,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1724050557512,0.0497442,143.24,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050557716,0.0497442,143.24,143.23,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1724050557916,0.0497442,143.24,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050558514,65.53321001,143.29,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050558711,3.4892,143.27,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050558911,11.262,143.31,143.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050559117,8.58,143.29,143.22,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724050559617,0.05043231,143.27,143.24,0.05276088]
["bitfinex-derivatives","SOLF0:USTF0",1724050560011,3.4895,143.26,143.24,0.05276088]
["bitfinex-derivatives","SOLF0:USTF0",1724050561018,3.4896,143.25,143.24,0.05276088]
["bitfinex-derivatives","SOLF0:USTF0",1724050561218,3.4896,143.25,143.24,0.03201088]
["bitfinex-derivatives","SOLF0:USTF0",1724050562818,3.4901,143.23,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724050563121,3.4901,143.23,143.2,4.24128]
["bitfinex-derivatives","SOLF0:USTF0",1724050563314,3.4901,143.23,143.2,4.21104]
["bitfinex-derivatives","SOLF0:USTF0",1724050563909,3.4901,143.23,143.2,4.18086]
["bitfinex-derivatives","SOLF0:USTF0",1724050564116,8.58,143.24,143.15,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724050564319,0.05050385,143.23,143.2,0.04683904]
["bitfinex-derivatives","SOLF0:USTF0",1724050564518,3.4905,143.21,143.2,0.04683904]
["bitfinex-derivatives","SOLF0:USTF0",1724050564914,11.26097096,143.2,143.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050565111,6.98097096,143.18,143.16,16.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724050565417,3.4907,143.21,143.16,9.37062904]
["bitfinex-derivatives","SOLF0:USTF0",1724050565619,8.58,143.24,143.16,9.37062904]
["bitfinex-derivatives","SOLF0:USTF0",1724050566223,0.05103705,143.21,143.19,0.05074516]
["bitfinex-derivatives","SOLF0:USTF0",1724050566816,3.4908,143.2,143.19,0.05074516]
["bitfinex-derivatives","SOLF0:USTF0",1724050567121,8.63103705,143.21,143.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724050567418,3.4915,143.18,143.15,5.27637]
["bitfinex-derivatives","SOLF0:USTF0",1724050567817,3.4917,143.17,143.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050568025,8.58,143.21,143.14,5.00026]
["bitfinex-derivatives","SOLF0:USTF0",1724050568217,0.04535329,143.19,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050568616,3.4913,143.18,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050569315,3.4913,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724050569621,3.4916,143.17,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050572931,3.29996,143.14,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050573132,0.04545616,143.15,143.13,5.28004]
["bitfinex-derivatives","SOLF0:USTF0",1724050573932,0.04545616,143.15,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050577233,3.48004,143.14,143.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050577433,0.04545616,143.15,143.13,5.09996]
["bitfinex-derivatives","SOLF0:USTF0",1724050578241,3.53755616,143.15,143.13,5.09996]
["bitfinex-derivatives","SOLF0:USTF0",1724050578728,0.04545616,143.15,143.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050578934,3.4798,143.12,143.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050579134,8.58,143.15,143.09,5.98305]
["bitfinex-derivatives","SOLF0:USTF0",1724050579335,2.6239,143.19,143.08,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724050579539,0.0463255,143.12,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050579838,3.54630987,143.12,143.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050580040,3.54630987,143.12,143.08,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724050581243,0.05360987,143.12,143.08,16.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724050582036,0.05360987,143.12,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724050582632,0.05360987,143.12,143.08,16.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724050582940,0.05360987,143.12,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050584749,3.54640987,143.12,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050584950,3.54640987,143.12,143.08,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1724050584951,0.05360987,143.12,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050586437,0.05360987,143.12,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050586645,3.54640987,143.12,143.08,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1724050586844,3.54640987,143.12,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050589051,0.05360987,143.12,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050590651,0.05360987,143.12,143.09,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1724050593550,0.05360987,143.12,143.08,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724050593751,8.63360987,143.12,143.04,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1724050593952,8.63360987,143.12,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050594254,3.4934,143.1,143.06,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1724050594454,8.63360987,143.12,143.06,4.37452]
["bitfinex-derivatives","SOLF0:USTF0",1724050594655,0.05360987,143.12,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050594855,3.4933,143.1,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050595052,0.05360987,143.12,143.06,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1724050595457,3.4934,143.1,143.06,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1724050597057,3.4934,143.1,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050598257,3.4934,143.1,143.07,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1724050599055,3.493,143.11,143.07,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1724050600557,3.4936,143.09,143.04,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1724050600763,0.05360987,143.12,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050600953,2.644,143.13,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050601265,3.54327016,143.11,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050602357,3.54327016,143.11,143.07,8.48775]
["bitfinex-derivatives","SOLF0:USTF0",1724050602655,3.4932,143.1,143.07,8.48775]
["bitfinex-derivatives","SOLF0:USTF0",1724050603460,0.05017016,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724050603661,0.05017016,143.11,143.07,8.48775]
["bitfinex-derivatives","SOLF0:USTF0",1724050603957,0.05017016,143.11,143.07,11.98155]
["bitfinex-derivatives","SOLF0:USTF0",1724050603958,3.54337016,143.11,143.07,11.98155]
["bitfinex-derivatives","SOLF0:USTF0",1724050604760,3.4933,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724050605061,0.09884,143.07,143.06,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1724050605253,3.4933,143.1,143.06,11.97526]
["bitfinex-derivatives","SOLF0:USTF0",1724050605454,3.4933,143.1,143.06,3.39526]
["bitfinex-derivatives","SOLF0:USTF0",1724050605455,0.04790011,143.08,143.06,3.39526]
["bitfinex-derivatives","SOLF0:USTF0",1724050605754,0.04790011,143.08,143.06,11.97526]
["bitfinex-derivatives","SOLF0:USTF0",1724050605953,0.04790011,143.08,143.06,3.29666]
["bitfinex-derivatives","SOLF0:USTF0",1724050606562,0.04790011,143.08,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050608559,0.04790011,143.08,143.07,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1724050612754,0.04790011,143.08,143.07,12.04383]
["bitfinex-derivatives","SOLF0:USTF0",1724050614866,0.04790011,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724050615061,0.04790011,143.08,143.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050615268,0.04790011,143.08,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050615565,0.04790011,143.08,143.07,12.00369]
["bitfinex-derivatives","SOLF0:USTF0",1724050616665,0.04790011,143.08,143.07,8.50979]
["bitfinex-derivatives","SOLF0:USTF0",1724050617763,0.04790011,143.08,143.07,12.00369]
["bitfinex-derivatives","SOLF0:USTF0",1724050620469,0.09861,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724050620665,0.04790011,143.08,143.06,3.39549]
["bitfinex-derivatives","SOLF0:USTF0",1724050620859,0.04790011,143.08,143.03,3.53219826]
["bitfinex-derivatives","SOLF0:USTF0",1724050621060,0.04790011,143.08,143.03,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724050621564,0.04790011,143.08,143.03,12.76519]
["bitfinex-derivatives","SOLF0:USTF0",1724050621768,3.494,143.07,143.03,16.26009]
["bitfinex-derivatives","SOLF0:USTF0",1724050622268,3.494,143.07,143.03,15.75625]
["bitfinex-derivatives","SOLF0:USTF0",1724050624466,3.494,143.07,143.03,12.26135]
["bitfinex-derivatives","SOLF0:USTF0",1724050624776,3.4942,143.06,143.03,12.26135]
["bitfinex-derivatives","SOLF0:USTF0",1724050625365,3.4942,143.06,143.03,3.68135]
["bitfinex-derivatives","SOLF0:USTF0",1724050625562,3.4942,143.06,143.03,12.26135]
["bitfinex-derivatives","SOLF0:USTF0",1724050627173,3.4942,143.06,143.04,7.99675797]
["bitfinex-derivatives","SOLF0:USTF0",1724050629664,3.4942,143.06,143.03,12.26135]
["bitfinex-derivatives","SOLF0:USTF0",1724050629868,3.4942,143.06,143.04,7.9968492]
["bitfinex-derivatives","SOLF0:USTF0",1724050630669,3.4942,143.06,143.03,12.26135]
["bitfinex-derivatives","SOLF0:USTF0",1724050632876,3.4942,143.06,143.03,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724050633777,3.4942,143.06,143.03,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1724050633970,3.4942,143.06,143.02,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1724050634168,3.4942,143.06,143.03,8.0019082]
["bitfinex-derivatives","SOLF0:USTF0",1724050635576,3.4947,143.04,143.03,7.9030582]
["bitfinex-derivatives","SOLF0:USTF0",1724050635776,3.4947,143.04,143.01,11.34659636]
["bitfinex-derivatives","SOLF0:USTF0",1724050635970,3.4947,143.04,143.01,3.44353816]
["bitfinex-derivatives","SOLF0:USTF0",1724050636171,3.495,143.03,142.99,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724050636370,8.58,143.03,142.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050636571,38.6,143.06,142.96,8.50281]
["bitfinex-derivatives","SOLF0:USTF0",1724050636572,0.04848669,143.0,142.96,8.50281]
["bitfinex-derivatives","SOLF0:USTF0",1724050637067,2.19794,142.96,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724050637275,0.04551502,142.97,142.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050637475,0.04551502,142.97,142.96,12.09544609]
["bitfinex-derivatives","SOLF0:USTF0",1724050637677,0.04551502,142.97,142.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050637973,0.04551502,142.97,142.96,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1724050638375,0.04551502,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724050638873,0.04551502,142.97,142.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050639087,0.04551502,142.97,142.94,0.79626]
["bitfinex-derivatives","SOLF0:USTF0",1724050639375,3.39833,142.94,142.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050639779,0.04551502,142.97,142.93,5.27871]
["bitfinex-derivatives","SOLF0:USTF0",1724050640075,0.04551502,142.97,142.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050641085,0.04551502,142.97,142.94,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1724050641273,0.05421,142.94,142.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050641473,0.04551502,142.97,142.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050641678,3.4966,142.97,142.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050641886,0.04555413,142.96,142.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050642187,0.04555413,142.96,142.95,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1724050643779,0.04555413,142.96,142.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050643982,0.04555413,142.96,142.94,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1724050645784,0.04555413,142.96,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724050646087,0.04555413,142.96,142.95,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1724050652997,0.04555413,142.96,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724050653199,0.04555413,142.96,142.94,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1724050653397,0.04555413,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724050654801,0.04555413,142.96,142.95,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1724050657497,0.04555413,142.96,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724050657705,0.04555413,142.96,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724050658005,0.04555413,142.96,142.94,3.40121]
["bitfinex-derivatives","SOLF0:USTF0",1724050658400,0.04555413,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724050658599,0.04555413,142.96,142.92,12.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724050659907,0.04555413,142.96,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724050663502,0.04555413,142.96,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724050664398,8.58,142.94,142.86,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1724050664602,8.58,142.93,142.88,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724050664798,8.58,142.94,142.88,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050665400,1.73991,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724050665607,0.05141513,142.92,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724050665608,0.05141513,142.92,142.87,10.34942365]
["bitfinex-derivatives","SOLF0:USTF0",1724050665804,3.4974,142.93,142.87,10.34942365]
["bitfinex-derivatives","SOLF0:USTF0",1724050666002,0.04730145,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724050667104,0.04730145,142.91,142.89,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724050667804,0.04730145,142.91,142.9,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1724050668101,4.28,142.99,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050668309,3.4965,142.97,142.92,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1724050669106,0.04454344,142.96,142.93,0.04463993]
["bitfinex-derivatives","SOLF0:USTF0",1724050670703,0.04454344,142.96,142.93,8.62463993]
["bitfinex-derivatives","SOLF0:USTF0",1724050670902,0.04454344,142.96,142.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050672198,0.04454344,142.96,142.93,0.04463993]
["bitfinex-derivatives","SOLF0:USTF0",1724050673807,0.04454344,142.96,142.93,3.54183993]
["bitfinex-derivatives","SOLF0:USTF0",1724050674307,0.04454344,142.96,142.93,0.01152993]
["bitfinex-derivatives","SOLF0:USTF0",1724050674308,3.54114344,142.96,142.93,0.01152993]
["bitfinex-derivatives","SOLF0:USTF0",1724050678619,0.04454344,142.96,142.93,12.08882993]
["bitfinex-derivatives","SOLF0:USTF0",1724050680819,0.04454344,142.96,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724050681621,0.04454344,142.96,142.93,3.50872993]
["bitfinex-derivatives","SOLF0:USTF0",1724050695530,3.4969,142.95,142.93,0.01152993]
["bitfinex-derivatives","SOLF0:USTF0",1724050695833,0.69767007,142.93,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050696033,3.4969,142.95,142.9,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1724050696833,3.4969,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724050697032,0.04843412,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724050699427,0.04843412,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724050704437,0.04843412,142.94,142.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050704643,0.04843412,142.94,142.91,4.24363]
["bitfinex-derivatives","SOLF0:USTF0",1724050705442,0.04843412,142.94,142.91,4.14457]
["bitfinex-derivatives","SOLF0:USTF0",1724050705834,3.54553412,142.94,142.91,4.14457]
["bitfinex-derivatives","SOLF0:USTF0",1724050706641,0.04843412,142.94,142.91,7.64237]
["bitfinex-derivatives","SOLF0:USTF0",1724050710047,3.54553412,142.94,142.91,7.64237]
["bitfinex-derivatives","SOLF0:USTF0",1724050712053,3.54553412,142.94,142.91,4.14457]
["bitfinex-derivatives","SOLF0:USTF0",1724050712952,0.04843412,142.94,142.91,7.64237]
["bitfinex-derivatives","SOLF0:USTF0",1724050713156,0.04843412,142.94,142.91,7.54279]
["bitfinex-derivatives","SOLF0:USTF0",1724050716557,8.58,142.93,142.86,12.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724050716750,8.58,142.93,142.88,4.18119]
["bitfinex-derivatives","SOLF0:USTF0",1724050717151,3.4978,142.92,142.88,7.67979]
["bitfinex-derivatives","SOLF0:USTF0",1724050718650,3.4978,142.92,142.88,16.25979]
["bitfinex-derivatives","SOLF0:USTF0",1724050718853,3.4975,142.93,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724050723960,12.0775,142.93,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724050724161,3.4976,142.92,142.88,7.67969]
["bitfinex-derivatives","SOLF0:USTF0",1724050724362,3.4976,142.92,142.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050727470,8.58,142.91,142.88,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1724050727667,8.58,142.9,142.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050728167,6.41959,142.86,142.81,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724050728370,6.41959,142.86,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050728577,5.53795,142.83,142.82,12.15970789]
["bitfinex-derivatives","SOLF0:USTF0",1724050728768,5.53795,142.83,142.82,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724050729475,5.53795,142.83,142.82,16.37325508]
["bitfinex-derivatives","SOLF0:USTF0",1724050729972,5.53795,142.83,142.82,19.87335508]
["bitfinex-derivatives","SOLF0:USTF0",1724050731476,0.05317816,142.84,142.83,3.45861]
["bitfinex-derivatives","SOLF0:USTF0",1724050733670,5.44203,142.83,142.82,16.37325508]
["bitfinex-derivatives","SOLF0:USTF0",1724050733866,0.05317816,142.84,142.82,15.21122508]
["bitfinex-derivatives","SOLF0:USTF0",1724050734176,0.05317816,142.84,142.82,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724050734572,0.05317816,142.84,142.83,3.47914725]
["bitfinex-derivatives","SOLF0:USTF0",1724050734772,0.05317816,142.84,142.83,6.97894725]
["bitfinex-derivatives","SOLF0:USTF0",1724050735676,0.05317816,142.84,142.83,3.57711725]
["bitfinex-derivatives","SOLF0:USTF0",1724050735975,0.05317816,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724050736170,0.05317816,142.84,142.83,7.01183541]
["bitfinex-derivatives","SOLF0:USTF0",1724050736673,0.05317816,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724050737676,0.05317816,142.84,142.83,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1724050739479,0.05317816,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724050740374,5.5821,142.92,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724050740574,8.58,142.9,142.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050740776,5.5821,142.92,142.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050740777,8.58,142.91,142.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050741576,0.05006426,142.89,142.87,0.05036928]
["bitfinex-derivatives","SOLF0:USTF0",1724050742567,3.54846426,142.89,142.87,0.05036928]
["bitfinex-derivatives","SOLF0:USTF0",1724050744173,0.05006426,142.89,142.87,0.05036928]
["bitfinex-derivatives","SOLF0:USTF0",1724050744779,0.05006426,142.89,142.87,3.54906928]
["bitfinex-derivatives","SOLF0:USTF0",1724050746181,3.54846426,142.89,142.87,0.05036928]
["bitfinex-derivatives","SOLF0:USTF0",1724050746381,0.04923072,142.87,142.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050746579,3.54846426,142.89,142.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050746580,3.54846426,142.89,142.85,4.23076928]
["bitfinex-derivatives","SOLF0:USTF0",1724050747377,3.54846426,142.89,142.86,0.02022724]
["bitfinex-derivatives","SOLF0:USTF0",1724050747785,3.54846426,142.89,142.86,3.51922724]
["bitfinex-derivatives","SOLF0:USTF0",1724050748982,3.54846426,142.89,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724050748983,0.05006426,142.89,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724050749584,0.05006426,142.89,142.86,3.51912724]
["bitfinex-derivatives","SOLF0:USTF0",1724050749585,12.12846426,142.89,142.86,3.51912724]
["bitfinex-derivatives","SOLF0:USTF0",1724050749885,0.07836276,142.86,142.82,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1724050750091,5.5821,142.92,142.83,4.18141]
["bitfinex-derivatives","SOLF0:USTF0",1724050750387,8.58,142.91,142.83,12.76141]
["bitfinex-derivatives","SOLF0:USTF0",1724050750590,8.58,142.89,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724050750888,0.08006,142.85,142.83,12.76141]
["bitfinex-derivatives","SOLF0:USTF0",1724050751084,8.58,142.89,142.83,12.68135]
["bitfinex-derivatives","SOLF0:USTF0",1724050751488,0.05330111,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724050751688,0.05330111,142.88,142.83,12.68135]
["bitfinex-derivatives","SOLF0:USTF0",1724050751890,0.05330111,142.88,142.83,12.58134]
["bitfinex-derivatives","SOLF0:USTF0",1724050752285,0.05330111,142.88,142.83,4.00134]
["bitfinex-derivatives","SOLF0:USTF0",1724050752486,0.05330111,142.88,142.83,12.58134]
["bitfinex-derivatives","SOLF0:USTF0",1724050752886,0.05330111,142.88,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724050754585,0.05330111,142.88,142.83,12.58134]
["bitfinex-derivatives","SOLF0:USTF0",1724050755189,0.05330111,142.88,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724050757392,0.05330111,142.88,142.85,3.40071]
["bitfinex-derivatives","SOLF0:USTF0",1724050760290,0.05330111,142.88,142.85,3.30233]
["bitfinex-derivatives","SOLF0:USTF0",1724050762096,3.55190111,142.88,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724050763087,3.55190111,142.88,142.84,3.40032]
["bitfinex-derivatives","SOLF0:USTF0",1724050763597,3.4989,142.87,142.83,7.50104]
["bitfinex-derivatives","SOLF0:USTF0",1724050763993,3.4989,142.87,142.83,7.41323]
["bitfinex-derivatives","SOLF0:USTF0",1724050768903,8.58,142.86,142.83,3.91353]
["bitfinex-derivatives","SOLF0:USTF0",1724050769196,8.58,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724050769396,0.04785469,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724050770501,0.04785469,142.84,142.8,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1724050770804,0.04785469,142.84,142.8,8.77993]
["bitfinex-derivatives","SOLF0:USTF0",1724050771000,3.54745469,142.84,142.8,8.77993]
["bitfinex-derivatives","SOLF0:USTF0",1724050771600,3.54745469,142.84,142.8,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1724050771804,3.54745469,142.84,142.8,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050772804,3.54745469,142.84,142.8,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1724050773401,3.54745469,142.84,142.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050773912,0.04785469,142.84,142.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050774205,0.04785469,142.84,142.81,12.0801]
["bitfinex-derivatives","SOLF0:USTF0",1724050774405,0.04785469,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724050774597,0.04785469,142.84,142.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050775704,0.04785469,142.84,142.82,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1724050777305,0.04785469,142.84,142.82,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724050779003,0.04785469,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724050779611,0.04785469,142.84,142.81,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1724050780405,0.04785469,142.84,142.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050781801,0.04785469,142.84,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050782404,0.04785469,142.84,142.83,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1724050787111,8.58,142.91,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050787923,3.4986,142.88,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050788315,3.4986,142.88,142.87,0.04785469]
["bitfinex-derivatives","SOLF0:USTF0",1724050798935,3.4989,142.87,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724050799228,3.4989,142.87,142.84,3.40084]
["bitfinex-derivatives","SOLF0:USTF0",1724050800132,3.54345695,142.87,142.84,3.40084]
["bitfinex-derivatives","SOLF0:USTF0",1724050800638,0.04455695,142.87,142.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050801737,0.04455695,142.87,142.85,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1724050804436,0.04455695,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724050804643,0.06005,142.84,142.82,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724050804936,0.04455695,142.87,142.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050805528,3.4992,142.86,142.82,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1724050805731,3.4992,142.86,142.82,7.69121]
["bitfinex-derivatives","SOLF0:USTF0",1724050806130,3.4992,142.86,142.82,16.27121]
["bitfinex-derivatives","SOLF0:USTF0",1724050807132,3.4992,142.86,142.82,7.69121]
["bitfinex-derivatives","SOLF0:USTF0",1724050807336,3.4992,142.86,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050807735,3.4992,142.86,142.83,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1724050808537,3.54335695,142.87,142.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050809840,3.54335695,142.87,142.84,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1724050811240,0.04455695,142.87,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050815842,0.04455695,142.87,142.86,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1724050816445,0.04455695,142.87,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050817841,0.04455695,142.87,142.84,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1724050819549,0.09829,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724050819752,8.62455695,142.87,142.82,3.40171]
["bitfinex-derivatives","SOLF0:USTF0",1724050820149,0.29906,142.82,142.81,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724050820351,8.58,142.87,142.81,10.26204]
["bitfinex-derivatives","SOLF0:USTF0",1724050820546,0.04619015,142.83,142.81,9.16162]
["bitfinex-derivatives","SOLF0:USTF0",1724050820845,0.04619015,142.83,142.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050821549,0.04619015,142.83,142.81,12.0803]
["bitfinex-derivatives","SOLF0:USTF0",1724050823954,0.04619015,142.83,142.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050825248,0.04619015,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724050825453,0.04619015,142.83,142.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050825654,0.04619015,142.83,142.79,5.18061]
["bitfinex-derivatives","SOLF0:USTF0",1724050825850,3.5001,142.82,142.79,5.18061]
["bitfinex-derivatives","SOLF0:USTF0",1724050826053,3.5001,142.82,142.79,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050830352,3.54609015,142.83,142.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050832654,7.31011811,143.05,142.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050832655,74.02321308,142.92,142.82,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724050832954,74.02321308,142.92,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050832955,77.52091308,142.92,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050833359,74.02321308,142.92,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050833959,74.06968729,142.92,142.9,8.62619015]
["bitfinex-derivatives","SOLF0:USTF0",1724050834964,77.56728729,142.92,142.9,8.62619015]
["bitfinex-derivatives","SOLF0:USTF0",1724050835157,74.06968729,142.92,142.9,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1724050836761,3.4978,142.91,142.9,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1724050836961,74.06968729,142.92,142.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050837463,3.4982,142.9,142.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050838857,3.4984,142.89,142.85,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1724050839258,0.04414583,142.88,142.85,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1724050840257,0.04414583,142.88,142.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050840663,1.30154583,142.88,142.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050840968,0.04414583,142.88,142.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050841266,0.04414583,142.88,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050841463,0.04414583,142.88,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050841867,3.4988,142.87,142.83,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1724050842162,0.04414583,142.88,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050842560,3.54284583,142.88,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724050843360,3.54284583,142.88,142.82,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724050843361,8.62414583,142.88,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724050844764,3.4992,142.86,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724050845463,3.4992,142.86,142.82,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1724050846969,3.4994,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724050847166,3.4994,142.85,142.81,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1724050847371,0.05142647,142.84,142.81,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1724050847569,3.55102647,142.84,142.8,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1724050847872,0.05142647,142.84,142.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050848069,0.05142647,142.84,142.79,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050848263,3.4999,142.83,142.79,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1724050848770,3.4999,142.83,142.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050851765,3.4999,142.83,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724050851965,8.63142647,142.84,142.74,55.70369534]
["bitfinex-derivatives","SOLF0:USTF0",1724050852166,8.58,142.84,142.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050852367,0.04657464,142.8,142.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050852563,0.04657464,142.8,142.77,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724050853470,3.54717464,142.8,142.77,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724050853975,3.54717464,142.8,142.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050854277,3.54717464,142.8,142.78,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050855277,0.04657464,142.8,142.79,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050856367,0.04657464,142.8,142.78,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1724050856977,0.04657464,142.8,142.78,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050857780,0.04657464,142.8,142.77,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724050859076,0.04657464,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724050860381,0.04657464,142.8,142.79,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1724050862684,4.28,142.86,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724050862884,4.28,142.86,142.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050863084,15.4804,142.88,142.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050863283,3.4991,142.86,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050863685,6.9004,142.88,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050863994,0.04484125,142.86,142.83,12.12386568]
["bitfinex-derivatives","SOLF0:USTF0",1724050864891,3.54394125,142.86,142.83,12.12386568]
["bitfinex-derivatives","SOLF0:USTF0",1724050865295,0.04484125,142.86,142.83,8.62406568]
["bitfinex-derivatives","SOLF0:USTF0",1724050865994,0.04484125,142.86,142.83,0.04406568]
["bitfinex-derivatives","SOLF0:USTF0",1724050866385,8.58,142.86,142.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050866584,8.58,142.86,142.79,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724050866791,3.4997,142.84,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724050867486,0.04425985,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724050867895,0.04425985,142.83,142.79,16.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724050868099,3.54415985,142.83,142.79,16.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724050868396,3.54415985,142.83,142.77,16.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724050868397,0.04425985,142.83,142.77,16.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724050868592,8.62425985,142.83,142.77,16.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724050869188,8.62425985,142.83,142.77,12.0811]
["bitfinex-derivatives","SOLF0:USTF0",1724050869393,3.5003,142.81,142.77,12.0811]
["bitfinex-derivatives","SOLF0:USTF0",1724050870891,9.96445985,142.83,142.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050871396,8.58,142.81,142.75,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050871601,3.5009,142.79,142.75,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1724050872093,0.05334668,142.78,142.75,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1724050872898,0.05334668,142.78,142.76,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1724050873603,0.05334668,142.78,142.76,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050874503,0.05334668,142.78,142.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050874799,0.05334668,142.78,142.75,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050875796,0.05334668,142.78,142.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050876300,3.5013,142.77,142.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050877701,3.55444668,142.78,142.74,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1724050879901,3.5013,142.77,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724050880105,3.5013,142.77,142.73,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1724050881505,3.55434668,142.78,142.75,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050881803,0.05334668,142.78,142.75,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050882597,0.05334668,142.78,142.76,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050883009,0.05334668,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724050891810,3.4995,142.85,142.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724050892115,1.303,142.87,142.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050892418,1.303,142.87,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050892610,1.3578,142.89,142.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724050893004,1.3578,142.89,142.79,7.85716331]
["bitfinex-derivatives","SOLF0:USTF0",1724050893005,0.05068816,142.88,142.85,0.04832538]
["bitfinex-derivatives","SOLF0:USTF0",1724050893210,3.499,142.87,142.85,0.04832538]
["bitfinex-derivatives","SOLF0:USTF0",1724050894124,3.4988,142.87,142.85,0.04832538]
["bitfinex-derivatives","SOLF0:USTF0",1724050894613,3.4991,142.86,142.85,0.04832538]
["bitfinex-derivatives","SOLF0:USTF0",1724050895316,3.4995,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724050895508,10.75,142.86,142.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724050896313,10.75,142.86,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724050896512,0.04555415,142.84,142.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050896713,0.04555415,142.84,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050897413,3.4998,142.83,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724050898012,10.79555415,142.84,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724050898212,10.79555415,142.84,142.77,14.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724050898617,3.5002,142.82,142.77,14.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724050899020,0.05267323,142.81,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050899215,3.55297323,142.81,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050900215,3.5006,142.8,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050900415,0.05267323,142.81,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050900912,3.55297323,142.81,142.77,14.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724050901313,0.05267323,142.81,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050902719,0.05267323,142.81,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724050905418,0.05267323,142.81,142.8,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724050905617,0.05267323,142.81,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050906824,0.05267323,142.81,142.8,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724050910122,3.4991,142.86,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724050910318,4.3,142.88,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050911028,3.499,142.87,142.83,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724050911427,0.05075409,142.86,142.84,0.05125191]
["bitfinex-derivatives","SOLF0:USTF0",1724050911622,0.05075409,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724050911825,0.05075409,142.86,142.84,0.05125191]
["bitfinex-derivatives","SOLF0:USTF0",1724050912424,0.05075409,142.86,142.84,3.55075191]
["bitfinex-derivatives","SOLF0:USTF0",1724050912620,0.05075409,142.86,142.84,14.30075191]
["bitfinex-derivatives","SOLF0:USTF0",1724050912821,4.28,142.92,142.84,10.80125191]
["bitfinex-derivatives","SOLF0:USTF0",1724050913119,3.4982,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050913829,3.4979,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050914324,3.4979,142.91,142.87,10.79465543]
["bitfinex-derivatives","SOLF0:USTF0",1724050914325,0.05315427,142.89,142.87,10.79465543]
["bitfinex-derivatives","SOLF0:USTF0",1724050915928,0.05315427,142.89,142.87,14.29345543]
["bitfinex-derivatives","SOLF0:USTF0",1724050916431,0.05315427,142.89,142.88,11.52395889]
["bitfinex-derivatives","SOLF0:USTF0",1724050917219,0.05315427,142.89,142.88,8.02535889]
["bitfinex-derivatives","SOLF0:USTF0",1724050918930,4.28,142.95,142.88,8.02535889]
["bitfinex-derivatives","SOLF0:USTF0",1724050919117,10.75,142.96,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050919519,3.497,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050920125,3.55081057,142.94,142.91,0.04488829]
["bitfinex-derivatives","SOLF0:USTF0",1724050920321,0.05371057,142.94,142.91,0.04488829]
["bitfinex-derivatives","SOLF0:USTF0",1724050921234,3.55101057,142.94,142.91,0.04488829]
["bitfinex-derivatives","SOLF0:USTF0",1724050923030,3.4974,142.93,142.91,0.04488829]
["bitfinex-derivatives","SOLF0:USTF0",1724050923332,0.05371057,142.94,142.91,0.04488829]
["bitfinex-derivatives","SOLF0:USTF0",1724050924234,3.55101057,142.94,142.91,0.04488829]
["bitfinex-derivatives","SOLF0:USTF0",1724050926234,3.4974,142.93,142.91,0.04488829]
["bitfinex-derivatives","SOLF0:USTF0",1724050926938,3.55091057,142.94,142.91,0.04488829]
["bitfinex-derivatives","SOLF0:USTF0",1724050927633,10.80371057,142.94,142.91,0.04488829]
["bitfinex-derivatives","SOLF0:USTF0",1724050927938,10.75,142.92,142.86,8.03086022]
["bitfinex-derivatives","SOLF0:USTF0",1724050928133,3.4986,142.88,142.85,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724050928331,3.4986,142.88,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724050928530,3.4986,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050929030,0.05019775,142.87,142.85,0.04496687]
["bitfinex-derivatives","SOLF0:USTF0",1724050929425,1.3475,142.93,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050929630,1.3238,142.95,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050929826,16.3538,142.95,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050930039,3.4979,142.91,142.88,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724050930239,16.3538,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050930538,3.4978,142.92,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050930934,3.4978,142.92,142.91,0.04970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050935533,3.4974,142.93,142.91,0.04970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050937638,3.4976,142.92,142.91,0.04970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050945350,3.4974,142.93,142.91,0.04970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050946044,3.4976,142.92,142.91,0.04970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050951352,0.05021456,142.94,142.91,10.79970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050951747,0.05021456,142.94,142.91,0.04970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050951948,0.05021456,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050952256,3.54751456,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050953554,0.05021456,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050953759,0.05021456,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050954853,0.05021456,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050956661,3.54741456,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050956858,0.05021456,142.94,142.91,0.04970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050957956,3.4975,142.93,142.91,0.04970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050958459,3.4975,142.93,142.91,10.79970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050958658,3.54741456,142.94,142.91,10.79970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050961465,3.4975,142.93,142.91,10.79970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050965768,3.54741456,142.94,142.91,10.79970116]
["bitfinex-derivatives","SOLF0:USTF0",1724050966062,3.54741456,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050968771,0.05021456,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050969069,0.05021456,142.94,142.92,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724050970075,0.05021456,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050970274,0.05021456,142.94,142.93,8.03517405]
["bitfinex-derivatives","SOLF0:USTF0",1724050972573,3.54731456,142.94,142.93,8.03517405]
["bitfinex-derivatives","SOLF0:USTF0",1724050972772,3.54731456,142.94,142.92,18.78517405]
["bitfinex-derivatives","SOLF0:USTF0",1724050972971,3.54731456,142.94,142.93,8.03517405]
["bitfinex-derivatives","SOLF0:USTF0",1724050973562,0.05021456,142.94,142.93,8.03517405]
["bitfinex-derivatives","SOLF0:USTF0",1724050973774,0.05021456,142.94,142.93,18.78517405]
["bitfinex-derivatives","SOLF0:USTF0",1724050976975,14.18875799,143.01,142.93,18.78517405]
["bitfinex-derivatives","SOLF0:USTF0",1724050976976,4.28,143.02,142.93,18.78517405]
["bitfinex-derivatives","SOLF0:USTF0",1724050977170,3.54413502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050977171,1.3633,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050977476,4.78223269,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050978067,0.04847698,143.02,142.99,0.04881583]
["bitfinex-derivatives","SOLF0:USTF0",1724050978470,10.79847698,143.02,142.99,0.04881583]
["bitfinex-derivatives","SOLF0:USTF0",1724050978666,3.4956,143.0,142.99,0.04881583]
["bitfinex-derivatives","SOLF0:USTF0",1724050982177,10.75,143.0,142.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724050982367,10.75,142.98,142.93,8.04402412]
["bitfinex-derivatives","SOLF0:USTF0",1724050982572,3.4969,142.95,142.94,8.04402412]
["bitfinex-derivatives","SOLF0:USTF0",1724050984080,3.4969,142.95,142.93,0.04947197]
["bitfinex-derivatives","SOLF0:USTF0",1724050984277,3.4969,142.95,142.94,8.04325463]
["bitfinex-derivatives","SOLF0:USTF0",1724050985275,3.54527281,142.96,142.94,8.04325463]
["bitfinex-derivatives","SOLF0:USTF0",1724050985581,0.04847281,142.96,142.95,18.79325463]
["bitfinex-derivatives","SOLF0:USTF0",1724050987077,3.54507281,142.96,142.95,18.79325463]
["bitfinex-derivatives","SOLF0:USTF0",1724050987585,3.54507281,142.96,142.95,8.04325463]
["bitfinex-derivatives","SOLF0:USTF0",1724050988482,3.54507281,142.96,142.93,10.79947197]
["bitfinex-derivatives","SOLF0:USTF0",1724050988680,3.54507281,142.96,142.94,8.04224663]
["bitfinex-derivatives","SOLF0:USTF0",1724050988877,3.54507281,142.96,142.95,8.04224663]
["bitfinex-derivatives","SOLF0:USTF0",1724050990980,0.04847281,142.96,142.95,18.79224663]
["bitfinex-derivatives","SOLF0:USTF0",1724050993185,0.04847281,142.96,142.95,18.78872363]
["bitfinex-derivatives","SOLF0:USTF0",1724050993485,3.54507281,142.96,142.95,8.03872363]
["bitfinex-derivatives","SOLF0:USTF0",1724050993980,3.54507281,142.96,142.94,8.03872363]
["bitfinex-derivatives","SOLF0:USTF0",1724050994182,3.54507281,142.96,142.95,8.03872363]
["bitfinex-derivatives","SOLF0:USTF0",1724050994374,3.54507281,142.96,142.94,8.03872363]
["bitfinex-derivatives","SOLF0:USTF0",1724050994579,3.54507281,142.96,142.95,8.03872363]
["bitfinex-derivatives","SOLF0:USTF0",1724050995378,3.54507281,142.96,142.94,8.03872363]
["bitfinex-derivatives","SOLF0:USTF0",1724050995682,3.54507281,142.96,142.95,8.03872363]
["bitfinex-derivatives","SOLF0:USTF0",1724050996084,3.54507281,142.96,142.94,8.03872363]
["bitfinex-derivatives","SOLF0:USTF0",1724050996384,3.54507281,142.96,142.95,8.03872363]
["bitfinex-derivatives","SOLF0:USTF0",1724050996980,3.54507281,142.96,142.95,8.03959852]
["bitfinex-derivatives","SOLF0:USTF0",1724050997188,3.54507281,142.96,142.94,8.03959852]
["bitfinex-derivatives","SOLF0:USTF0",1724050997378,3.54507281,142.96,142.95,8.03959852]
["bitfinex-derivatives","SOLF0:USTF0",1724050997980,3.54507281,142.96,142.94,8.03959852]
["bitfinex-derivatives","SOLF0:USTF0",1724050998182,3.54507281,142.96,142.95,8.03959852]
["bitfinex-derivatives","SOLF0:USTF0",1724050998586,3.54507281,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724050998783,3.54507281,142.96,142.95,18.78959852]
["bitfinex-derivatives","SOLF0:USTF0",1724051000388,0.04847281,142.96,142.95,18.78959852]
["bitfinex-derivatives","SOLF0:USTF0",1724051001192,0.04847281,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051001387,0.04847281,142.96,142.95,18.78885997]
["bitfinex-derivatives","SOLF0:USTF0",1724051001695,3.4962,142.98,142.95,18.78885997]
["bitfinex-derivatives","SOLF0:USTF0",1724051001891,3.4962,142.98,142.93,0.04947197]
["bitfinex-derivatives","SOLF0:USTF0",1724051001892,3.4962,142.98,142.96,18.78885997]
["bitfinex-derivatives","SOLF0:USTF0",1724051002186,3.4964,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724051002386,3.4964,142.97,142.94,18.78802058]
["bitfinex-derivatives","SOLF0:USTF0",1724051002590,4.28,143.0,142.95,8.03802058]
["bitfinex-derivatives","SOLF0:USTF0",1724051002788,0.0500381,142.97,142.95,8.03802058]
["bitfinex-derivatives","SOLF0:USTF0",1724051003186,3.4966,142.96,142.95,8.03802058]
["bitfinex-derivatives","SOLF0:USTF0",1724051003492,3.4966,142.96,142.94,10.80077233]
["bitfinex-derivatives","SOLF0:USTF0",1724051010798,3.5465381,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051012688,0.0500381,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051014897,3.5464381,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051016099,3.4966,142.96,142.94,10.80077233]
["bitfinex-derivatives","SOLF0:USTF0",1724051018904,0.0500381,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051021001,0.0500381,142.97,142.95,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724051026306,0.0500381,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724051032204,0.0500381,142.97,142.94,4.33077233]
["bitfinex-derivatives","SOLF0:USTF0",1724051032416,0.0500381,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051034312,8.1375,143.03,142.96,14.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724051034508,8.1375,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051035709,0.04464767,143.02,142.99,0.05222878]
["bitfinex-derivatives","SOLF0:USTF0",1724051036017,3.4956,143.0,142.99,0.05222878]
["bitfinex-derivatives","SOLF0:USTF0",1724051040111,3.4956,143.0,142.99,10.80222878]
["bitfinex-derivatives","SOLF0:USTF0",1724051040710,20.99,143.1,142.99,53.80222878]
["bitfinex-derivatives","SOLF0:USTF0",1724051041011,3.7554,143.1,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051041715,3.7554,143.1,143.0,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724051041916,0.05069368,143.09,143.07,0.0458383]
["bitfinex-derivatives","SOLF0:USTF0",1724051042213,0.05069368,143.09,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051042417,10.75,143.08,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051042715,10.75,143.08,143.07,0.04846414]
["bitfinex-derivatives","SOLF0:USTF0",1724051042915,3.4946,143.05,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051043520,3.4947,143.04,143.03,10.79851636]
["bitfinex-derivatives","SOLF0:USTF0",1724051044614,3.4947,143.04,143.03,0.04851636]
["bitfinex-derivatives","SOLF0:USTF0",1724051045416,10.75,143.04,142.85,243.29346145]
["bitfinex-derivatives","SOLF0:USTF0",1724051045616,1.3549,143.03,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051045808,17.6857,143.03,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051046009,10.75,143.01,142.9,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724051046220,10.75,143.01,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051046425,0.04834014,142.99,142.97,0.04575906]
["bitfinex-derivatives","SOLF0:USTF0",1724051046821,0.04834014,142.99,142.9,3.5738097]
["bitfinex-derivatives","SOLF0:USTF0",1724051047021,10.75,143.0,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051047425,3.4965,142.97,142.93,14.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724051047918,0.04402603,142.96,142.93,14.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724051048123,0.04402603,142.96,142.94,0.04666132]
["bitfinex-derivatives","SOLF0:USTF0",1724051050229,0.04402603,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051051030,3.54062603,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051052331,0.04402603,142.96,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051053233,3.4973,142.94,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051053524,3.4973,142.94,142.92,0.04736821]
["bitfinex-derivatives","SOLF0:USTF0",1724051053832,4.28,142.95,142.92,0.04736821]
["bitfinex-derivatives","SOLF0:USTF0",1724051054225,3.4974,142.93,142.92,0.04736821]
["bitfinex-derivatives","SOLF0:USTF0",1724051056934,4.28,142.95,142.92,10.79736821]
["bitfinex-derivatives","SOLF0:USTF0",1724051057136,0.04402603,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051057333,3.4969,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051067241,3.4969,142.95,142.92,0.04736821]
["bitfinex-derivatives","SOLF0:USTF0",1724051067446,3.4969,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051067744,0.04402603,142.96,142.92,0.04736821]
["bitfinex-derivatives","SOLF0:USTF0",1724051068043,0.04402603,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051068244,3.4971,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051070337,3.4969,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051071850,3.54062603,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051075945,0.04402603,142.96,142.94,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724051077049,0.04402603,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051078755,0.04402603,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051079652,27.96,143.07,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051079850,4.28,143.02,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051080045,7.83587192,143.05,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051080652,3.4954,143.01,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051080849,1.322,143.06,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051081048,4.28,143.05,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051081245,0.04880427,143.04,143.01,10.79897444]
["bitfinex-derivatives","SOLF0:USTF0",1724051081755,3.4949,143.03,143.01,10.79897444]
["bitfinex-derivatives","SOLF0:USTF0",1724051084648,0.04880427,143.04,143.01,10.79897444]
["bitfinex-derivatives","SOLF0:USTF0",1724051084859,0.04880427,143.04,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051085249,4.28,143.09,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051085457,4.28,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051086354,0.0494693,143.08,143.06,0.04958557]
["bitfinex-derivatives","SOLF0:USTF0",1724051087758,3.4939,143.07,143.06,0.04958557]
["bitfinex-derivatives","SOLF0:USTF0",1724051089963,3.49398853,143.06,142.99,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724051090147,10.75,143.05,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051090459,3.4951,143.03,142.99,14.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724051090858,0.04795202,143.02,143.0,0.04518823]
["bitfinex-derivatives","SOLF0:USTF0",1724051091553,3.54315202,143.02,143.0,0.04518823]
["bitfinex-derivatives","SOLF0:USTF0",1724051091759,0.04795202,143.02,143.0,0.04518823]
["bitfinex-derivatives","SOLF0:USTF0",1724051092361,3.4954,143.01,143.0,0.04518823]
["bitfinex-derivatives","SOLF0:USTF0",1724051096363,10.79795202,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051096859,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051097265,0.05008732,142.99,142.96,0.04698693]
["bitfinex-derivatives","SOLF0:USTF0",1724051098069,3.4964,142.97,142.96,0.04698693]
["bitfinex-derivatives","SOLF0:USTF0",1724051101058,10.75,142.97,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051101259,15.03,142.97,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051101859,4.28,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051102164,3.54932728,142.95,142.92,10.79813633]
["bitfinex-derivatives","SOLF0:USTF0",1724051105765,3.54932728,142.95,142.92,14.29573633]
["bitfinex-derivatives","SOLF0:USTF0",1724051106369,3.54932728,142.95,142.92,3.54573633]
["bitfinex-derivatives","SOLF0:USTF0",1724051106562,3.54932728,142.95,142.92,14.29573633]
["bitfinex-derivatives","SOLF0:USTF0",1724051108473,3.54932728,142.95,142.92,0.04813633]
["bitfinex-derivatives","SOLF0:USTF0",1724051109167,3.4971,142.94,142.92,0.04813633]
["bitfinex-derivatives","SOLF0:USTF0",1724051111265,10.75,142.94,142.75,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1724051111468,0.05242728,142.95,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051111469,10.75,142.93,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051111773,10.75,142.93,142.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051111774,15.03,142.93,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051111976,10.75,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051112475,3.4986,142.89,142.87,0.05035238]
["bitfinex-derivatives","SOLF0:USTF0",1724051114876,0.04688153,142.9,142.87,3.50032704]
["bitfinex-derivatives","SOLF0:USTF0",1724051115274,0.04688153,142.9,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051115578,0.04688153,142.9,142.89,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724051123586,15.03,142.97,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724051123774,15.03,142.97,142.91,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724051123982,3.497,142.95,142.91,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724051124282,3.497,142.95,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724051124478,3.497,142.95,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051124677,3.54533309,142.95,142.92,0.05094191]
["bitfinex-derivatives","SOLF0:USTF0",1724051125079,3.4971,142.94,142.92,0.05094191]
["bitfinex-derivatives","SOLF0:USTF0",1724051129290,10.79833309,142.95,142.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051129488,10.75,142.93,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051130489,3.4981,142.9,142.87,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724051130689,3.4981,142.9,142.89,0.05052633]
["bitfinex-derivatives","SOLF0:USTF0",1724051134192,3.55035859,142.91,142.89,0.05052633]
["bitfinex-derivatives","SOLF0:USTF0",1724051136890,10.80245859,142.91,142.81,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724051137088,10.80245859,142.91,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051137292,10.75,142.91,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051137888,3.4986,142.88,142.84,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724051138185,3.4986,142.88,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051139594,3.54759328,142.89,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051140193,0.04919328,142.89,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051140387,3.4988,142.87,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051149604,3.4986,142.88,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051155105,0.04919328,142.89,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051156010,0.04919328,142.89,142.86,10.77138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051156202,0.04919328,142.89,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051157104,0.04919328,142.89,142.88,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724051160711,0.04919328,142.89,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051161509,0.04919328,142.89,142.87,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724051162303,0.04919328,142.89,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051162613,3.4987,142.88,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051164106,3.4988,142.87,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051170911,14.2488,142.87,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051172713,3.4988,142.87,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051175118,3.4986,142.88,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051175320,0.04919328,142.89,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051176921,3.4988,142.87,142.86,0.02138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051182723,0.04919328,142.89,142.86,10.77138841]
["bitfinex-derivatives","SOLF0:USTF0",1724051182926,0.04919328,142.89,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051184828,0.04919328,142.89,142.88,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724051194039,2.5783,142.96,142.88,14.20064954]
["bitfinex-derivatives","SOLF0:USTF0",1724051194233,17.6083,142.96,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051194429,3.4973,142.94,142.9,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1724051195033,3.54589088,142.93,142.91,0.04561835]
["bitfinex-derivatives","SOLF0:USTF0",1724051196835,0.04849088,142.93,142.91,0.04561835]
["bitfinex-derivatives","SOLF0:USTF0",1724051197537,3.54599088,142.93,142.91,0.04561835]
["bitfinex-derivatives","SOLF0:USTF0",1724051198335,0.04849088,142.93,142.91,0.04561835]
["bitfinex-derivatives","SOLF0:USTF0",1724051201852,0.04849088,142.93,142.92,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724051204651,4.28,142.99,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724051204852,4.28,142.99,142.94,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724051205048,3.4963,142.98,142.94,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724051205649,0.05371367,142.97,142.95,0.04851288]
["bitfinex-derivatives","SOLF0:USTF0",1724051208453,0.05371367,142.97,142.95,10.79851288]
["bitfinex-derivatives","SOLF0:USTF0",1724051208659,1.2599,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051208861,1.2599,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051209158,4.7551,143.02,142.98,14.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724051209860,0.04433024,143.01,142.99,0.05301374]
["bitfinex-derivatives","SOLF0:USTF0",1724051211258,3.4956,143.0,142.99,0.05301374]
["bitfinex-derivatives","SOLF0:USTF0",1724051211466,10.79433024,143.01,142.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724051211753,10.75,143.01,142.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724051211964,3.496,142.99,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724051212359,0.04857558,142.98,142.96,0.04592939]
["bitfinex-derivatives","SOLF0:USTF0",1724051217160,0.04857558,142.98,142.96,8.09063296]
["bitfinex-derivatives","SOLF0:USTF0",1724051217560,0.04857558,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051217763,1.2599,143.02,142.97,18.79470357]
["bitfinex-derivatives","SOLF0:USTF0",1724051217965,3.4954,143.01,142.98,8.04470357]
["bitfinex-derivatives","SOLF0:USTF0",1724051218263,3.4954,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051218954,3.4954,143.01,142.97,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724051219357,0.05003149,143.0,142.97,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724051224968,3.54573149,143.0,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051226566,3.54573149,143.0,142.96,3.54242939]
["bitfinex-derivatives","SOLF0:USTF0",1724051226763,3.496,142.99,142.96,0.04592939]
["bitfinex-derivatives","SOLF0:USTF0",1724051227062,0.05003149,143.0,142.96,0.04592939]
["bitfinex-derivatives","SOLF0:USTF0",1724051227264,3.4959,142.99,142.96,0.04592939]
["bitfinex-derivatives","SOLF0:USTF0",1724051228367,3.4959,142.99,142.96,8.08944567]
["bitfinex-derivatives","SOLF0:USTF0",1724051229966,3.4959,142.99,142.96,18.83944567]
["bitfinex-derivatives","SOLF0:USTF0",1724051230267,3.4959,142.99,142.96,10.79592939]
["bitfinex-derivatives","SOLF0:USTF0",1724051230473,3.4959,142.99,142.97,8.04359251]
["bitfinex-derivatives","SOLF0:USTF0",1724051231566,3.4959,142.99,142.96,10.79592939]
["bitfinex-derivatives","SOLF0:USTF0",1724051231872,3.4959,142.99,142.97,8.0435925]
["bitfinex-derivatives","SOLF0:USTF0",1724051232165,3.4959,142.99,142.98,8.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1724051234263,3.54583149,143.0,142.98,8.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1724051234575,3.54583149,143.0,142.99,8.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1724051235471,3.54583149,143.0,142.96,14.29252939]
["bitfinex-derivatives","SOLF0:USTF0",1724051235974,3.54583149,143.0,142.97,8.0424872]
["bitfinex-derivatives","SOLF0:USTF0",1724051236270,3.54583149,143.0,142.98,8.0424872]
["bitfinex-derivatives","SOLF0:USTF0",1724051236473,3.54583149,143.0,142.99,8.0424872]
["bitfinex-derivatives","SOLF0:USTF0",1724051239965,3.54583149,143.0,142.96,14.29252939]
["bitfinex-derivatives","SOLF0:USTF0",1724051240169,3.54583149,143.0,142.97,8.04678271]
["bitfinex-derivatives","SOLF0:USTF0",1724051240370,3.54583149,143.0,142.98,8.04678271]
["bitfinex-derivatives","SOLF0:USTF0",1724051240572,3.54583149,143.0,142.99,8.04678271]
["bitfinex-derivatives","SOLF0:USTF0",1724051241274,0.05003149,143.0,142.99,8.04678271]
["bitfinex-derivatives","SOLF0:USTF0",1724051241767,3.4954,143.01,142.99,8.04678271]
["bitfinex-derivatives","SOLF0:USTF0",1724051241964,1.3592,143.06,143.0,8.04678271]
["bitfinex-derivatives","SOLF0:USTF0",1724051242162,6.11932832,143.05,143.01,8.04678271]
["bitfinex-derivatives","SOLF0:USTF0",1724051242366,10.75,143.04,143.02,8.04678271]
["bitfinex-derivatives","SOLF0:USTF0",1724051242572,14.2447,143.04,143.03,8.04678271]
["bitfinex-derivatives","SOLF0:USTF0",1724051242765,14.29758516,143.04,143.03,8.04678271]
["bitfinex-derivatives","SOLF0:USTF0",1724051244176,3.4949,143.03,143.02,0.04957956]
["bitfinex-derivatives","SOLF0:USTF0",1724051244364,14.2449,143.03,143.02,8.09779909]
["bitfinex-derivatives","SOLF0:USTF0",1724051244563,14.2449,143.03,143.02,8.09781007]
["bitfinex-derivatives","SOLF0:USTF0",1724051244972,3.4949,143.03,143.02,8.09781007]
["bitfinex-derivatives","SOLF0:USTF0",1724051247377,3.4949,143.03,143.02,8.09715817]
["bitfinex-derivatives","SOLF0:USTF0",1724051251685,3.4949,143.03,143.02,0.04957956]
["bitfinex-derivatives","SOLF0:USTF0",1724051255292,0.05288516,143.04,143.02,10.79957956]
["bitfinex-derivatives","SOLF0:USTF0",1724051255486,0.05288516,143.04,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051255691,72.90617299,143.08,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051256887,6.9798,143.24,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051257088,5.5146,143.15,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051257290,3.4931,143.11,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051257790,10.75,143.13,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051258188,5.5146,143.15,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051258393,0.04990866,143.12,143.09,0.04705522]
["bitfinex-derivatives","SOLF0:USTF0",1724051258693,0.04990866,143.12,143.09,10.79705522]
["bitfinex-derivatives","SOLF0:USTF0",1724051259982,0.04990866,143.12,143.09,0.04705522]
["bitfinex-derivatives","SOLF0:USTF0",1724051261789,3.4929,143.11,143.09,0.04705522]
["bitfinex-derivatives","SOLF0:USTF0",1724051265096,3.54260866,143.12,143.09,0.04705522]
["bitfinex-derivatives","SOLF0:USTF0",1724051265295,3.54260866,143.12,143.09,10.79705522]
["bitfinex-derivatives","SOLF0:USTF0",1724051265491,0.04990866,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051265696,84.99538506,143.18,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051266696,0.04837035,143.16,143.13,0.04868465]
["bitfinex-derivatives","SOLF0:USTF0",1724051266995,10.79837035,143.16,143.13,0.04868465]
["bitfinex-derivatives","SOLF0:USTF0",1724051267395,3.4924,143.14,143.13,0.04868465]
["bitfinex-derivatives","SOLF0:USTF0",1724051271603,10.75,143.14,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051271807,10.75,143.12,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051272107,14.19023964,143.12,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051272405,3.4936,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051272601,1.351,143.13,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051272906,0.04735693,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051273114,0.04735693,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051280312,3.54075693,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051284214,3.54075693,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051284920,12.0547,143.17,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051285107,16.3147,143.17,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051286014,0.04781378,143.15,143.13,10.79944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051287307,3.53981378,143.15,143.13,10.79944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051287814,3.53981378,143.15,143.13,0.04944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051287815,3.4922,143.14,143.13,0.04944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051289523,3.54001378,143.15,143.13,10.79944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051290219,0.04781378,143.15,143.13,10.79944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051290419,2.6793,143.18,143.13,10.79944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051290721,2.6793,143.18,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051291520,2.73202974,143.18,143.13,0.04944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051291713,2.73202974,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051291918,3.4921,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051292818,3.4918,143.16,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051293915,2.73202974,143.18,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051294421,2.73202974,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051294622,3.4919,143.16,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051295126,13.48202974,143.18,143.13,0.04944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051295312,13.48202974,143.18,143.13,10.79944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051296824,3.492,143.15,143.13,0.04944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051297028,3.492,143.15,143.13,10.79944636]
["bitfinex-derivatives","SOLF0:USTF0",1724051299224,0.05272974,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051299429,0.05272974,143.18,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051299727,0.05272974,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051300328,3.4915,143.17,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051300625,0.05272974,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051301928,3.4917,143.17,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051302426,0.05272974,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051303228,3.4915,143.17,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051303424,0.05272974,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051304629,3.4915,143.17,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051305135,3.4918,143.16,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051305433,0.05272974,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051306332,3.4918,143.16,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051306834,0.05272974,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051307030,4.26,143.24,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051307334,3.4905,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051310825,1.2783,143.26,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724051311032,6.8633,143.3,143.24,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051311330,6.8633,143.3,143.2,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724051311331,2.6033,143.3,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051311736,2.6033,143.3,143.27,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051312035,3.489,143.28,143.27,10.79532173]
["bitfinex-derivatives","SOLF0:USTF0",1724051312432,0.05119597,143.29,143.27,10.79532173]
["bitfinex-derivatives","SOLF0:USTF0",1724051312637,0.05119597,143.29,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051313525,6.11366723,143.35,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051313734,6.11366723,143.35,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051313930,3.488,143.32,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051314735,3.4881,143.31,143.3,10.79872409]
["bitfinex-derivatives","SOLF0:USTF0",1724051315531,20.98,143.42,143.3,10.79872409]
["bitfinex-derivatives","SOLF0:USTF0",1724051315742,1.3265,143.4,143.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051315929,3.4196341,143.39,143.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051316233,1.3265,143.4,143.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051316436,12.0765,143.4,143.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051316636,0.05192204,143.38,143.36,0.044387]
["bitfinex-derivatives","SOLF0:USTF0",1724051317242,3.4866,143.37,143.36,0.044387]
["bitfinex-derivatives","SOLF0:USTF0",1724051317634,3.4879,143.32,143.28,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724051317839,10.80192204,143.38,143.28,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724051317840,10.75,143.38,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051318239,3.4873,143.35,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051318538,10.75,143.38,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051318745,3.4871,143.35,143.34,0.05162772]
["bitfinex-derivatives","SOLF0:USTF0",1724051321046,3.53302687,143.36,143.34,0.05162772]
["bitfinex-derivatives","SOLF0:USTF0",1724051321336,0.04612687,143.36,143.34,0.05162772]
["bitfinex-derivatives","SOLF0:USTF0",1724051321732,0.04612687,143.36,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051323243,3.53302687,143.36,143.34,0.05162772]
["bitfinex-derivatives","SOLF0:USTF0",1724051323842,0.04612687,143.36,143.34,0.05162772]
["bitfinex-derivatives","SOLF0:USTF0",1724051325146,3.4871,143.35,143.34,0.05162772]
["bitfinex-derivatives","SOLF0:USTF0",1724051326739,10.75,143.35,143.29,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051327149,3.4883,143.3,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051327740,3.54153898,143.3,143.28,10.79804017]
["bitfinex-derivatives","SOLF0:USTF0",1724051328537,3.4886,143.29,143.28,0.04804017]
["bitfinex-derivatives","SOLF0:USTF0",1724051333939,0.05323898,143.3,143.28,10.79804017]
["bitfinex-derivatives","SOLF0:USTF0",1724051340153,3.54163898,143.3,143.28,10.79804017]
["bitfinex-derivatives","SOLF0:USTF0",1724051340451,0.05323898,143.3,143.28,10.79804017]
["bitfinex-derivatives","SOLF0:USTF0",1724051341549,3.54173898,143.3,143.28,10.79804017]
["bitfinex-derivatives","SOLF0:USTF0",1724051341754,0.05323898,143.3,143.28,10.79804017]
["bitfinex-derivatives","SOLF0:USTF0",1724051342553,5.6007,143.35,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724051342750,1.3007,143.35,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051343660,1.3007,143.35,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051344055,3.4878,143.33,143.32,0.05023972]
["bitfinex-derivatives","SOLF0:USTF0",1724051351156,1.34596221,143.35,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051351157,3.4883,143.31,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051351460,4.3,143.34,143.29,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051352562,3.4879,143.32,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051352766,1.3007,143.35,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051352767,0.04827824,143.33,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051353962,3.53597824,143.33,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051354862,3.53597824,143.33,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051354863,0.04827824,143.33,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051355162,10.75,143.36,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051355562,3.4877,143.33,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051356161,3.5413978,143.33,143.3,10.79790732]
["bitfinex-derivatives","SOLF0:USTF0",1724051356759,0.0536978,143.33,143.3,10.79790732]
["bitfinex-derivatives","SOLF0:USTF0",1724051357263,3.5413978,143.33,143.3,10.79790732]
["bitfinex-derivatives","SOLF0:USTF0",1724051358858,3.5413978,143.33,143.3,0.04790732]
["bitfinex-derivatives","SOLF0:USTF0",1724051359060,0.0536978,143.33,143.3,10.79790732]
["bitfinex-derivatives","SOLF0:USTF0",1724051359358,0.0536978,143.33,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051359557,0.0536978,143.33,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051360560,0.0536978,143.33,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051362065,0.0536978,143.33,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051362260,4.3,143.39,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051362567,3.4868,143.37,143.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051363562,3.53774098,143.37,143.34,10.80305249]
["bitfinex-derivatives","SOLF0:USTF0",1724051363767,0.05094098,143.37,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051365860,0.05094098,143.37,143.34,0.05305249]
["bitfinex-derivatives","SOLF0:USTF0",1724051366959,0.05094098,143.37,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051367858,3.53754098,143.37,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051368762,0.05094098,143.37,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051372273,3.53764098,143.37,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051373063,3.4869,143.36,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051373467,0.05094098,143.37,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051374870,3.53764098,143.37,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051375571,0.05094098,143.37,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051375774,0.05094098,143.37,143.34,10.80305249]
["bitfinex-derivatives","SOLF0:USTF0",1724051376873,3.4869,143.36,143.34,10.80305249]
["bitfinex-derivatives","SOLF0:USTF0",1724051377672,3.4871,143.35,143.34,0.05305249]
["bitfinex-derivatives","SOLF0:USTF0",1724051377866,0.05094098,143.37,143.34,0.05305249]
["bitfinex-derivatives","SOLF0:USTF0",1724051378070,3.487,143.36,143.34,0.05305249]
["bitfinex-derivatives","SOLF0:USTF0",1724051378381,3.487,143.36,143.34,10.80305249]
["bitfinex-derivatives","SOLF0:USTF0",1724051378970,0.05094098,143.37,143.34,10.80305249]
["bitfinex-derivatives","SOLF0:USTF0",1724051379990,0.05094098,143.37,143.35,7.99400391]
["bitfinex-derivatives","SOLF0:USTF0",1724051380176,0.05094098,143.37,143.35,18.74400391]
["bitfinex-derivatives","SOLF0:USTF0",1724051380472,0.05094098,143.37,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051380679,0.05094098,143.37,143.36,7.99459397]
["bitfinex-derivatives","SOLF0:USTF0",1724051381181,0.05094098,143.37,143.34,10.80305249]
["bitfinex-derivatives","SOLF0:USTF0",1724051381374,0.05094098,143.37,143.35,7.99657563]
["bitfinex-derivatives","SOLF0:USTF0",1724051382273,0.05094098,143.37,143.34,14.29035249]
["bitfinex-derivatives","SOLF0:USTF0",1724051382474,0.05094098,143.37,143.36,7.99540937]
["bitfinex-derivatives","SOLF0:USTF0",1724051382673,0.05094098,143.37,143.34,14.29035249]
["bitfinex-derivatives","SOLF0:USTF0",1724051382874,0.05094098,143.37,143.35,7.99541293]
["bitfinex-derivatives","SOLF0:USTF0",1724051383074,4.34,143.42,143.34,0.05305249]
["bitfinex-derivatives","SOLF0:USTF0",1724051383274,1.3314,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051383682,3.485,143.44,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051383881,1.3314,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051384280,0.02676402,143.44,143.42,0.04433897]
["bitfinex-derivatives","SOLF0:USTF0",1724051384479,0.02676402,143.44,143.42,0.04794459]
["bitfinex-derivatives","SOLF0:USTF0",1724051385583,3.4852,143.43,143.42,0.04794459]
["bitfinex-derivatives","SOLF0:USTF0",1724051394682,3.51176402,143.44,143.42,0.04794459]
["bitfinex-derivatives","SOLF0:USTF0",1724051394884,0.02676402,143.44,143.42,0.04794459]
["bitfinex-derivatives","SOLF0:USTF0",1724051395483,3.51176402,143.44,143.42,0.04794459]
["bitfinex-derivatives","SOLF0:USTF0",1724051395688,0.02676402,143.44,143.42,0.04794459]
["bitfinex-derivatives","SOLF0:USTF0",1724051396778,3.4852,143.43,143.42,0.04794459]
["bitfinex-derivatives","SOLF0:USTF0",1724051398685,14.2352,143.43,143.42,0.04794459]
["bitfinex-derivatives","SOLF0:USTF0",1724051398992,3.486,143.4,143.37,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051399184,10.75,143.43,143.37,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051399388,3.486,143.4,143.37,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051399583,10.75,143.43,143.37,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051399787,10.75,143.42,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051399988,0.05372848,143.41,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051400184,0.05372848,143.41,143.38,0.04437354]
["bitfinex-derivatives","SOLF0:USTF0",1724051400583,3.4861,143.39,143.38,0.04437354]
["bitfinex-derivatives","SOLF0:USTF0",1724051400982,3.4868,143.37,143.33,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051401393,3.9095,143.42,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051401989,3.486,143.4,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051402194,3.53718912,143.4,143.38,10.79986382]
["bitfinex-derivatives","SOLF0:USTF0",1724051402386,0.04735051,143.4,143.38,10.80369]
["bitfinex-derivatives","SOLF0:USTF0",1724051402691,0.04735051,143.4,143.39,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051402895,4.0215,143.46,143.39,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051403088,4.0215,143.46,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051403592,4.0215,143.46,143.4,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051403790,10.75,143.44,143.39,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051404092,10.75,143.44,143.42,0.04721084]
["bitfinex-derivatives","SOLF0:USTF0",1724051404093,10.79721304,143.44,143.42,0.04721084]
["bitfinex-derivatives","SOLF0:USTF0",1724051404285,0.04721304,143.44,143.42,0.04721084]
["bitfinex-derivatives","SOLF0:USTF0",1724051410898,3.4852,143.43,143.42,0.04721084]
["bitfinex-derivatives","SOLF0:USTF0",1724051420202,10.79721304,143.44,143.37,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1724051420389,10.79721304,143.44,143.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724051420390,10.75,143.42,143.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724051420594,3.4865,143.38,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051420804,3.4865,143.38,143.37,7.9921115]
["bitfinex-derivatives","SOLF0:USTF0",1724051421196,3.4865,143.38,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051421695,3.4865,143.38,143.36,10.79846126]
["bitfinex-derivatives","SOLF0:USTF0",1724051422802,3.53925584,143.39,143.36,10.79846126]
["bitfinex-derivatives","SOLF0:USTF0",1724051423203,0.05305584,143.39,143.37,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051424002,1.2516,143.45,143.38,7.98935132]
["bitfinex-derivatives","SOLF0:USTF0",1724051424199,1.2516,143.45,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051424399,3.4851,143.44,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051424605,1.2516,143.45,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051424996,3.4852,143.43,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051425202,3.4852,143.43,143.42,10.79888019]
["bitfinex-derivatives","SOLF0:USTF0",1724051428601,3.4852,143.43,143.42,0.04888019]
["bitfinex-derivatives","SOLF0:USTF0",1724051431204,1.29639301,143.45,143.38,7.98864886]
["bitfinex-derivatives","SOLF0:USTF0",1724051431205,3.486,143.4,143.38,7.98864886]
["bitfinex-derivatives","SOLF0:USTF0",1724051431508,3.486,143.4,143.32,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724051431509,3.486,143.4,143.39,7.98864886]
["bitfinex-derivatives","SOLF0:USTF0",1724051431709,3.486,143.4,143.37,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051432107,3.486,143.4,143.38,7.99086933]
["bitfinex-derivatives","SOLF0:USTF0",1724051432413,3.5310163,143.4,143.38,8.0421102]
["bitfinex-derivatives","SOLF0:USTF0",1724051432608,3.4861,143.39,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051433108,0.0450163,143.4,143.38,8.04259486]
["bitfinex-derivatives","SOLF0:USTF0",1724051433307,0.0450163,143.4,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051433708,3.5310163,143.4,143.38,8.04257339]
["bitfinex-derivatives","SOLF0:USTF0",1724051434308,0.0450163,143.4,143.39,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051434503,0.0450163,143.4,143.39,18.74133252]
["bitfinex-derivatives","SOLF0:USTF0",1724051435010,0.0450163,143.4,143.39,7.99133252]
["bitfinex-derivatives","SOLF0:USTF0",1724051436012,0.0450163,143.4,143.39,18.74133252]
["bitfinex-derivatives","SOLF0:USTF0",1724051438009,0.0450163,143.4,143.39,7.99133252]
["bitfinex-derivatives","SOLF0:USTF0",1724051439706,0.0450163,143.4,143.39,18.74133252]
["bitfinex-derivatives","SOLF0:USTF0",1724051440914,0.0450163,143.4,143.39,7.99133252]
["bitfinex-derivatives","SOLF0:USTF0",1724051441116,3.5309163,143.4,143.39,7.99133252]
["bitfinex-derivatives","SOLF0:USTF0",1724051442216,0.0450163,143.4,143.39,18.74133252]
["bitfinex-derivatives","SOLF0:USTF0",1724051442809,0.0450163,143.4,143.39,7.98658028]
["bitfinex-derivatives","SOLF0:USTF0",1724051443004,0.0450163,143.4,143.39,18.73762739]
["bitfinex-derivatives","SOLF0:USTF0",1724051443412,0.0450163,143.4,143.39,18.73749828]
["bitfinex-derivatives","SOLF0:USTF0",1724051443912,0.0450163,143.4,143.39,18.73746465]
["bitfinex-derivatives","SOLF0:USTF0",1724051444215,0.0450163,143.4,143.39,7.98746465]
["bitfinex-derivatives","SOLF0:USTF0",1724051446209,3.5309163,143.4,143.39,7.98746465]
["bitfinex-derivatives","SOLF0:USTF0",1724051446413,3.5309163,143.4,143.39,7.98881557]
["bitfinex-derivatives","SOLF0:USTF0",1724051450419,3.5309163,143.4,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051450420,3.4861,143.39,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051450617,3.4861,143.39,143.38,8.0425815]
["bitfinex-derivatives","SOLF0:USTF0",1724051454616,3.4861,143.39,143.38,8.04258074]
["bitfinex-derivatives","SOLF0:USTF0",1724051454924,3.4861,143.39,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051455220,3.4861,143.39,143.38,8.04253518]
["bitfinex-derivatives","SOLF0:USTF0",1724051456916,3.4861,143.39,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051457121,3.4861,143.39,143.38,8.04273118]
["bitfinex-derivatives","SOLF0:USTF0",1724051458515,3.4861,143.39,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051458716,3.4861,143.39,143.38,8.04228656]
["bitfinex-derivatives","SOLF0:USTF0",1724051459015,0.0450163,143.4,143.38,8.04228656]
["bitfinex-derivatives","SOLF0:USTF0",1724051459313,0.0450163,143.4,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051459710,0.0450163,143.4,143.38,8.04305216]
["bitfinex-derivatives","SOLF0:USTF0",1724051459910,0.0450163,143.4,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051460313,3.4861,143.39,143.38,8.04269688]
["bitfinex-derivatives","SOLF0:USTF0",1724051461517,3.4861,143.39,143.38,8.0433377]
["bitfinex-derivatives","SOLF0:USTF0",1724051461920,3.4861,143.39,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051462220,3.4861,143.39,143.38,8.0433377]
["bitfinex-derivatives","SOLF0:USTF0",1724051462617,3.4861,143.39,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051463117,3.4861,143.39,143.38,8.0433377]
["bitfinex-derivatives","SOLF0:USTF0",1724051463316,3.4861,143.39,143.38,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1724051463714,3.4869,143.36,143.33,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051463917,4.28,143.39,143.34,7.99578301]
["bitfinex-derivatives","SOLF0:USTF0",1724051464125,4.28,143.39,143.35,7.99578301]
["bitfinex-derivatives","SOLF0:USTF0",1724051464416,15.03,143.39,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051464622,10.75,143.37,143.33,7.99819606]
["bitfinex-derivatives","SOLF0:USTF0",1724051464825,3.4871,143.35,143.34,0.05088212]
["bitfinex-derivatives","SOLF0:USTF0",1724051466114,3.4871,143.35,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051466411,3.4878,143.33,143.31,8.00239455]
["bitfinex-derivatives","SOLF0:USTF0",1724051466615,13.3439,143.36,143.31,8.00239455]
["bitfinex-derivatives","SOLF0:USTF0",1724051466914,3.4878,143.32,143.31,8.00239455]
["bitfinex-derivatives","SOLF0:USTF0",1724051467117,10.75,143.34,143.31,8.00239455]
["bitfinex-derivatives","SOLF0:USTF0",1724051467319,0.04924858,143.33,143.3,0.04557027]
["bitfinex-derivatives","SOLF0:USTF0",1724051467923,0.04924858,143.33,143.3,8.05011921]
["bitfinex-derivatives","SOLF0:USTF0",1724051468822,3.488,143.32,143.3,8.05011921]
["bitfinex-derivatives","SOLF0:USTF0",1724051469724,3.4878,143.32,143.3,0.04557027]
["bitfinex-derivatives","SOLF0:USTF0",1724051470320,3.53694858,143.33,143.3,10.79557027]
["bitfinex-derivatives","SOLF0:USTF0",1724051471116,3.4879,143.32,143.3,10.79557027]
["bitfinex-derivatives","SOLF0:USTF0",1724051471518,3.4879,143.32,143.3,0.04557027]
["bitfinex-derivatives","SOLF0:USTF0",1724051472124,3.4879,143.32,143.3,8.04923142]
["bitfinex-derivatives","SOLF0:USTF0",1724051472818,3.4879,143.32,143.3,0.04557027]
["bitfinex-derivatives","SOLF0:USTF0",1724051473222,3.4881,143.31,143.3,0.04557027]
["bitfinex-derivatives","SOLF0:USTF0",1724051477224,0.04924858,143.33,143.3,10.79557027]
["bitfinex-derivatives","SOLF0:USTF0",1724051477538,0.04924858,143.33,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051478536,0.04924858,143.33,143.3,3.53367027]
["bitfinex-derivatives","SOLF0:USTF0",1724051478837,0.04924858,143.33,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051479230,0.04924858,143.33,143.32,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724051479431,1.2856,143.4,143.32,22.23656727]
["bitfinex-derivatives","SOLF0:USTF0",1724051479432,4.32,143.38,143.32,22.23656727]
["bitfinex-derivatives","SOLF0:USTF0",1724051479632,4.32,143.38,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051480135,3.487,143.36,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051483030,3.4871,143.35,143.34,0.04632441]
["bitfinex-derivatives","SOLF0:USTF0",1724051490245,0.04431859,143.37,143.34,10.79632441]
["bitfinex-derivatives","SOLF0:USTF0",1724051491944,3.53101859,143.37,143.34,10.79632441]
["bitfinex-derivatives","SOLF0:USTF0",1724051492140,0.04431859,143.37,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051492442,3.4858,143.41,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051492643,3.4858,143.41,143.39,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051493144,3.4855,143.42,143.39,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051493644,0.05116368,143.42,143.39,10.79654282]
["bitfinex-derivatives","SOLF0:USTF0",1724051493843,3.4858,143.41,143.39,10.79654282]
["bitfinex-derivatives","SOLF0:USTF0",1724051494433,3.4859,143.4,143.39,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1724051495045,0.05116368,143.42,143.39,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1724051495748,3.4858,143.41,143.39,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1724051497450,3.53656368,143.42,143.39,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1724051499349,3.53656368,143.42,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051499350,0.05116368,143.42,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051501346,3.4849,143.44,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051501646,4.36,143.49,143.43,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051501840,15.11,143.49,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051502242,3.4849,143.45,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051502748,3.52950592,143.45,143.42,10.79824762]
["bitfinex-derivatives","SOLF0:USTF0",1724051504244,3.52950592,143.45,143.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051505246,3.8463,143.5,143.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051505448,3.8463,143.5,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051505653,3.4839,143.49,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051506344,3.4839,143.48,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051507047,0.02755305,143.49,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051507048,3.51135305,143.49,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051510153,3.4841,143.48,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051511742,3.4841,143.48,143.46,0.05357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051512053,3.51135305,143.49,143.47,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051516355,3.51135305,143.49,143.46,0.05357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051516554,3.484,143.48,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051519050,3.51135305,143.49,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051519251,3.51135305,143.49,143.48,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051520559,0.02755305,143.49,143.48,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051523460,0.02755305,143.49,143.46,0.05357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051523656,0.02755305,143.49,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051523861,3.4839,143.48,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051524063,3.4839,143.48,143.46,0.05357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051524359,0.02755305,143.49,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051524561,3.4841,143.48,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051524758,0.02755305,143.49,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051525168,3.4842,143.47,143.46,10.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1724051525764,3.4848,143.45,143.43,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051526569,12.1067,143.49,143.43,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051527167,3.4844,143.46,143.45,0.05039336]
["bitfinex-derivatives","SOLF0:USTF0",1724051528164,3.53520262,143.47,143.45,0.05039336]
["bitfinex-derivatives","SOLF0:USTF0",1724051528364,3.53520262,143.47,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051528570,0.05090262,143.47,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051529767,0.05090262,143.47,143.45,0.05039336]
["bitfinex-derivatives","SOLF0:USTF0",1724051530079,14.30935841,143.46,143.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051530276,1.2601,143.45,143.39,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051530482,1.2601,143.45,143.4,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051530783,1.2413,143.47,143.43,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051531286,0.04619517,143.46,143.44,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1724051531486,0.04619517,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051532583,1.2601,143.51,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051532884,1.2601,143.51,143.47,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051533184,3.4839,143.49,143.47,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051533681,3.53232426,143.49,143.47,10.80341138]
["bitfinex-derivatives","SOLF0:USTF0",1724051534288,5.61869426,143.49,143.47,10.80341138]
["bitfinex-derivatives","SOLF0:USTF0",1724051534478,5.61869426,143.49,143.47,0.05341138]
["bitfinex-derivatives","SOLF0:USTF0",1724051535586,3.4839,143.48,143.47,0.05341138]
["bitfinex-derivatives","SOLF0:USTF0",1724051535986,5.57027,143.48,143.47,0.05341138]
["bitfinex-derivatives","SOLF0:USTF0",1724051539786,2.08637,143.48,143.47,0.05341138]
["bitfinex-derivatives","SOLF0:USTF0",1724051540388,5.57027,143.48,143.47,0.05341138]
["bitfinex-derivatives","SOLF0:USTF0",1724051542784,2.08637,143.48,143.47,0.05341138]
["bitfinex-derivatives","SOLF0:USTF0",1724051543187,1.99492,143.48,143.47,0.05341138]
["bitfinex-derivatives","SOLF0:USTF0",1724051543785,5.47882,143.48,143.47,0.05341138]
["bitfinex-derivatives","SOLF0:USTF0",1724051544688,3.4846,143.46,143.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051545105,5.47952,143.46,143.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051545398,2.08673,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051546297,5.57113,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051546596,2.08673,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051547595,2.08673,143.46,143.45,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724051548201,2.08673,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051548496,2.08673,143.46,143.44,0.05335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051548687,2.08673,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051550001,5.57113,143.46,143.44,10.80335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051550202,5.57113,143.46,143.44,0.05335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051550503,5.57113,143.46,143.44,10.80335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051552102,3.4847,143.45,143.44,10.80335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051552301,5.56994,143.45,143.44,0.05335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051553096,5.47955,143.45,143.44,0.05335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051553296,3.4845,143.46,143.44,10.80335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051553807,3.4845,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051554003,5.57145,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051554403,2.08695,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051555205,1.99506,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051555404,5.47946,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051556107,1.99506,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051557012,0.04914338,143.47,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051557205,2.13573338,143.47,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051557711,2.04413338,143.47,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051558204,2.04413338,143.47,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051558608,2.13587338,143.47,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051558805,5.62017338,143.47,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051560803,3.4844,143.46,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051561008,3.4844,143.46,143.45,18.74214411]
["bitfinex-derivatives","SOLF0:USTF0",1724051561398,5.62017338,143.47,143.45,18.74214411]
["bitfinex-derivatives","SOLF0:USTF0",1724051561606,5.62010338,143.47,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051561808,2.13580338,143.47,143.45,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051562210,2.13580338,143.47,143.46,7.99121889]
["bitfinex-derivatives","SOLF0:USTF0",1724051564711,2.13580338,143.47,143.46,7.99078698]
["bitfinex-derivatives","SOLF0:USTF0",1724051565105,2.04399338,143.47,143.45,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724051565306,2.04399338,143.47,143.46,7.9902675]
["bitfinex-derivatives","SOLF0:USTF0",1724051567009,2.04399338,143.47,143.45,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724051567209,2.04399338,143.47,143.46,7.99030553]
["bitfinex-derivatives","SOLF0:USTF0",1724051567415,5.52819338,143.47,143.46,7.99030553]
["bitfinex-derivatives","SOLF0:USTF0",1724051567915,2.04399338,143.47,143.44,0.05335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051568110,2.04399338,143.47,143.45,7.99344548]
["bitfinex-derivatives","SOLF0:USTF0",1724051568414,5.52819338,143.47,143.46,7.99344548]
["bitfinex-derivatives","SOLF0:USTF0",1724051568618,2.04399338,143.47,143.46,7.99344548]
["bitfinex-derivatives","SOLF0:USTF0",1724051568815,3.4844,143.46,143.45,7.99344548]
["bitfinex-derivatives","SOLF0:USTF0",1724051569012,2.04399338,143.47,143.45,7.99344548]
["bitfinex-derivatives","SOLF0:USTF0",1724051569013,2.04399338,143.47,143.45,7.99429879]
["bitfinex-derivatives","SOLF0:USTF0",1724051569214,2.04399338,143.47,143.44,0.05335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051569410,3.4844,143.46,143.45,7.99472191]
["bitfinex-derivatives","SOLF0:USTF0",1724051569918,5.57142,143.46,143.45,7.99472191]
["bitfinex-derivatives","SOLF0:USTF0",1724051573320,3.4847,143.45,143.44,0.05335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051573520,3.4847,143.45,143.44,8.0483855]
["bitfinex-derivatives","SOLF0:USTF0",1724051573721,5.57172,143.45,143.44,8.0483855]
["bitfinex-derivatives","SOLF0:USTF0",1724051574419,2.08702,143.45,143.44,8.0483855]
["bitfinex-derivatives","SOLF0:USTF0",1724051575112,2.08702,143.45,143.44,18.7983855]
["bitfinex-derivatives","SOLF0:USTF0",1724051577724,2.08702,143.45,143.44,10.80335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051577920,2.08702,143.45,143.44,18.80124703]
["bitfinex-derivatives","SOLF0:USTF0",1724051578118,2.08702,143.45,143.44,10.80335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051578312,2.08702,143.45,143.44,18.80104875]
["bitfinex-derivatives","SOLF0:USTF0",1724051579019,5.57172,143.45,143.44,18.80104875]
["bitfinex-derivatives","SOLF0:USTF0",1724051580424,5.57172,143.45,143.44,8.05104875]
["bitfinex-derivatives","SOLF0:USTF0",1724051581018,5.57172,143.45,143.44,0.05335922]
["bitfinex-derivatives","SOLF0:USTF0",1724051581219,5.57172,143.45,143.44,8.05272874]
["bitfinex-derivatives","SOLF0:USTF0",1724051584424,2.08702,143.45,143.44,8.05272874]
["bitfinex-derivatives","SOLF0:USTF0",1724051585326,2.08702,143.45,143.44,8.05285485]
["bitfinex-derivatives","SOLF0:USTF0",1724051585625,5.57172,143.45,143.44,8.05285485]
["bitfinex-derivatives","SOLF0:USTF0",1724051585825,5.57172,143.45,143.44,6.00765485]
["bitfinex-derivatives","SOLF0:USTF0",1724051590121,3.4849,143.44,143.43,0.04947882]
["bitfinex-derivatives","SOLF0:USTF0",1724051590626,5.57192,143.44,143.43,0.04947882]
["bitfinex-derivatives","SOLF0:USTF0",1724051592025,3.4857,143.41,143.38,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724051592228,2.08702,143.41,143.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051592625,5.57272,143.41,143.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051593130,5.62045042,143.41,143.38,10.79906065]
["bitfinex-derivatives","SOLF0:USTF0",1724051594226,3.4859,143.4,143.38,0.04906065]
["bitfinex-derivatives","SOLF0:USTF0",1724051594528,2.13475042,143.41,143.31,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724051594828,2.08702,143.41,143.37,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051595533,3.486,143.4,143.37,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051595727,3.53594025,143.4,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051596031,5.62296025,143.4,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051597723,5.62296025,143.4,143.39,8.00394863]
["bitfinex-derivatives","SOLF0:USTF0",1724051598330,2.13696025,143.4,143.39,8.00394863]
["bitfinex-derivatives","SOLF0:USTF0",1724051599026,5.62306025,143.4,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051599332,5.62306025,143.4,143.39,8.00417672]
["bitfinex-derivatives","SOLF0:USTF0",1724051601337,3.4861,143.39,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051601534,3.4861,143.39,143.38,8.05554653]
["bitfinex-derivatives","SOLF0:USTF0",1724051601734,5.57312,143.39,143.38,8.05554653]
["bitfinex-derivatives","SOLF0:USTF0",1724051602734,5.57312,143.39,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051602937,5.57312,143.39,143.38,8.05554653]
["bitfinex-derivatives","SOLF0:USTF0",1724051603836,5.57312,143.39,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051604132,5.57312,143.39,143.38,8.05554653]
["bitfinex-derivatives","SOLF0:USTF0",1724051604336,5.57312,143.39,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051607634,5.57312,143.39,143.38,8.05676873]
["bitfinex-derivatives","SOLF0:USTF0",1724051608637,5.57312,143.39,143.38,8.05661978]
["bitfinex-derivatives","SOLF0:USTF0",1724051609040,5.57312,143.39,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051610539,5.57312,143.39,143.38,8.05661978]
["bitfinex-derivatives","SOLF0:USTF0",1724051610737,5.57312,143.39,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051612739,16.32312,143.39,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051614241,5.57312,143.39,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051626549,16.32312,143.39,143.38,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1724051626853,2.08702,143.39,143.32,7.98942771]
["bitfinex-derivatives","SOLF0:USTF0",1724051627039,10.75,143.37,143.32,7.98942771]
["bitfinex-derivatives","SOLF0:USTF0",1724051627246,3.4873,143.35,143.33,7.99215684]
["bitfinex-derivatives","SOLF0:USTF0",1724051627553,14.2373,143.35,143.34,7.99215684]
["bitfinex-derivatives","SOLF0:USTF0",1724051627745,3.4878,143.33,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724051628055,3.4878,143.33,143.29,8.04702243]
["bitfinex-derivatives","SOLF0:USTF0",1724051628257,0.04653373,143.32,143.3,7.99413831]
["bitfinex-derivatives","SOLF0:USTF0",1724051628444,0.04653373,143.32,143.31,7.99413831]
["bitfinex-derivatives","SOLF0:USTF0",1724051628751,3.53433373,143.32,143.31,7.99413831]
["bitfinex-derivatives","SOLF0:USTF0",1724051629053,3.53433373,143.32,143.3,7.99413831]
["bitfinex-derivatives","SOLF0:USTF0",1724051629247,5.62244373,143.32,143.31,7.99413831]
["bitfinex-derivatives","SOLF0:USTF0",1724051629447,2.13464373,143.32,143.31,7.99413831]
["bitfinex-derivatives","SOLF0:USTF0",1724051629751,2.13464373,143.32,143.31,7.99445816]
["bitfinex-derivatives","SOLF0:USTF0",1724051630148,2.13464373,143.32,143.31,7.99072962]
["bitfinex-derivatives","SOLF0:USTF0",1724051630553,2.13464373,143.32,143.29,8.04361374]
["bitfinex-derivatives","SOLF0:USTF0",1724051631349,5.62264373,143.32,143.29,8.04361374]
["bitfinex-derivatives","SOLF0:USTF0",1724051638561,5.62264373,143.32,143.29,0.05288412]
["bitfinex-derivatives","SOLF0:USTF0",1724051638756,5.62264373,143.32,143.29,8.05027078]
["bitfinex-derivatives","SOLF0:USTF0",1724051639855,5.62264373,143.32,143.29,11.53877078]
["bitfinex-derivatives","SOLF0:USTF0",1724051640059,5.62264373,143.32,143.3,7.99738666]
["bitfinex-derivatives","SOLF0:USTF0",1724051641060,5.62264373,143.32,143.29,0.05288412]
["bitfinex-derivatives","SOLF0:USTF0",1724051641261,5.62264373,143.32,143.29,8.05198708]
["bitfinex-derivatives","SOLF0:USTF0",1724051641560,5.62264373,143.32,143.29,0.05288412]
["bitfinex-derivatives","SOLF0:USTF0",1724051641751,5.62264373,143.32,143.29,8.05208781]
["bitfinex-derivatives","SOLF0:USTF0",1724051641950,5.62264373,143.32,143.29,0.05288412]
["bitfinex-derivatives","SOLF0:USTF0",1724051642154,5.62264373,143.32,143.29,8.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1724051643559,3.4881,143.31,143.29,8.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1724051643859,3.4881,143.31,143.29,0.05288412]
["bitfinex-derivatives","SOLF0:USTF0",1724051644064,5.57319,143.31,143.29,0.05288412]
["bitfinex-derivatives","SOLF0:USTF0",1724051644650,2.08509,143.31,143.29,0.05288412]
["bitfinex-derivatives","SOLF0:USTF0",1724051644858,2.08509,143.31,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051645162,3.4873,143.35,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724051645358,2.08877,143.35,143.32,7.99897656]
["bitfinex-derivatives","SOLF0:USTF0",1724051645563,2.08877,143.35,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724051645755,5.48211,143.35,143.32,7.99410717]
["bitfinex-derivatives","SOLF0:USTF0",1724051645959,5.5759,143.35,143.32,7.99410717]
["bitfinex-derivatives","SOLF0:USTF0",1724051646264,5.62151037,143.35,143.32,8.04388348]
["bitfinex-derivatives","SOLF0:USTF0",1724051646460,3.4874,143.34,143.32,8.04388348]
["bitfinex-derivatives","SOLF0:USTF0",1724051647054,5.57252,143.34,143.32,8.04388348]
["bitfinex-derivatives","SOLF0:USTF0",1724051650971,5.57252,143.34,143.32,0.04977631]
["bitfinex-derivatives","SOLF0:USTF0",1724051651362,5.48231,143.34,143.32,0.04977631]
["bitfinex-derivatives","SOLF0:USTF0",1724051652369,5.57617,143.34,143.32,0.04977631]
["bitfinex-derivatives","SOLF0:USTF0",1724051653171,2.08877,143.34,143.32,0.04977631]
["bitfinex-derivatives","SOLF0:USTF0",1724051653877,2.08877,143.34,143.32,8.04103251]
["bitfinex-derivatives","SOLF0:USTF0",1724051654080,5.57617,143.34,143.32,8.04103251]
["bitfinex-derivatives","SOLF0:USTF0",1724051654276,5.57617,143.34,143.32,0.04977631]
["bitfinex-derivatives","SOLF0:USTF0",1724051654479,2.08877,143.34,143.32,10.79977631]
["bitfinex-derivatives","SOLF0:USTF0",1724051654681,2.08877,143.34,143.33,18.7412562]
["bitfinex-derivatives","SOLF0:USTF0",1724051654879,0.04561037,143.35,143.33,18.7412562]
["bitfinex-derivatives","SOLF0:USTF0",1724051655082,224.0,143.5,143.34,18.7412562]
["bitfinex-derivatives","SOLF0:USTF0",1724051655382,10.75,143.42,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051655587,14.247382,143.42,143.36,10.72488]
["bitfinex-derivatives","SOLF0:USTF0",1724051655787,3.486,143.4,143.36,14.21168]
["bitfinex-derivatives","SOLF0:USTF0",1724051656079,1.99505,143.4,143.36,10.72488]
["bitfinex-derivatives","SOLF0:USTF0",1724051656285,1.99505,143.4,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051656286,0.0511047,143.39,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051657081,5.6253447,143.39,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051657286,5.6253447,143.39,143.37,8.03706714]
["bitfinex-derivatives","SOLF0:USTF0",1724051657478,5.6253447,143.39,143.38,7.98480857]
["bitfinex-derivatives","SOLF0:USTF0",1724051658381,5.6253447,143.39,143.37,8.03784152]
["bitfinex-derivatives","SOLF0:USTF0",1724051659086,3.4864,143.38,143.37,8.03784152]
["bitfinex-derivatives","SOLF0:USTF0",1724051659483,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051659783,2.08804,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051660282,2.08804,143.38,143.37,8.03784152]
["bitfinex-derivatives","SOLF0:USTF0",1724051660682,2.08804,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051660883,2.08804,143.38,143.37,8.03784152]
["bitfinex-derivatives","SOLF0:USTF0",1724051661387,2.08804,143.38,143.37,8.03893672]
["bitfinex-derivatives","SOLF0:USTF0",1724051661581,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051661780,5.57444,143.38,143.37,8.03893672]
["bitfinex-derivatives","SOLF0:USTF0",1724051662583,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051662783,5.57444,143.38,143.37,8.03893672]
["bitfinex-derivatives","SOLF0:USTF0",1724051662987,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051663184,5.57444,143.38,143.37,8.03893672]
["bitfinex-derivatives","SOLF0:USTF0",1724051663386,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051663586,5.57444,143.38,143.37,8.03893672]
["bitfinex-derivatives","SOLF0:USTF0",1724051663990,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051664193,5.57444,143.38,143.37,8.03893672]
["bitfinex-derivatives","SOLF0:USTF0",1724051664588,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051664990,5.57444,143.38,143.37,8.03893672]
["bitfinex-derivatives","SOLF0:USTF0",1724051665391,5.57444,143.38,143.37,8.03925752]
["bitfinex-derivatives","SOLF0:USTF0",1724051665790,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051666494,5.57444,143.38,143.37,8.03925753]
["bitfinex-derivatives","SOLF0:USTF0",1724051666696,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051667194,5.57444,143.38,143.37,8.03925753]
["bitfinex-derivatives","SOLF0:USTF0",1724051667395,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051667893,5.57444,143.38,143.37,8.03925753]
["bitfinex-derivatives","SOLF0:USTF0",1724051668093,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051668594,5.57444,143.38,143.37,8.03925753]
["bitfinex-derivatives","SOLF0:USTF0",1724051668894,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051669993,5.57444,143.38,143.37,8.03934336]
["bitfinex-derivatives","SOLF0:USTF0",1724051670397,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051670801,5.57444,143.38,143.37,8.03934336]
["bitfinex-derivatives","SOLF0:USTF0",1724051671098,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051671794,5.57444,143.38,143.37,8.03934336]
["bitfinex-derivatives","SOLF0:USTF0",1724051672296,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051673003,5.57444,143.38,143.37,8.03934336]
["bitfinex-derivatives","SOLF0:USTF0",1724051673301,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051674704,5.57444,143.38,143.37,8.03959815]
["bitfinex-derivatives","SOLF0:USTF0",1724051675005,5.57444,143.38,143.37,0.05303295]
["bitfinex-derivatives","SOLF0:USTF0",1724051677704,3.4871,143.35,143.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724051678105,3.4871,143.35,143.33,7.98595092]
["bitfinex-derivatives","SOLF0:USTF0",1724051678301,3.4871,143.35,143.34,7.98595092]
["bitfinex-derivatives","SOLF0:USTF0",1724051678502,5.57514,143.35,143.34,7.98595092]
["bitfinex-derivatives","SOLF0:USTF0",1724051678703,3.4873,143.34,143.33,0.0442534]
["bitfinex-derivatives","SOLF0:USTF0",1724051679005,5.57534,143.34,143.33,8.03245505]
["bitfinex-derivatives","SOLF0:USTF0",1724051679200,2.08804,143.34,143.33,8.03245505]
["bitfinex-derivatives","SOLF0:USTF0",1724051681503,2.08804,143.34,143.33,8.03034538]
["bitfinex-derivatives","SOLF0:USTF0",1724051681708,1.99477,143.34,143.33,8.03034538]
["bitfinex-derivatives","SOLF0:USTF0",1724051683710,5.48207,143.34,143.33,8.03034538]
["bitfinex-derivatives","SOLF0:USTF0",1724051685413,5.48207,143.34,143.33,8.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1724051685617,16.23207,143.34,143.33,8.03244988]
["bitfinex-derivatives","SOLF0:USTF0",1724051685812,12.74477,143.34,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051686011,12.74477,143.34,143.29,7.99076704]
["bitfinex-derivatives","SOLF0:USTF0",1724051686320,12.74477,143.34,143.3,7.99076704]
["bitfinex-derivatives","SOLF0:USTF0",1724051686515,12.74477,143.34,143.31,7.99076704]
["bitfinex-derivatives","SOLF0:USTF0",1724051686714,3.4876,143.33,143.29,18.74076704]
["bitfinex-derivatives","SOLF0:USTF0",1724051686914,3.4876,143.33,143.31,0.04914949]
["bitfinex-derivatives","SOLF0:USTF0",1724051687218,5.57651,143.33,143.32,7.99076704]
["bitfinex-derivatives","SOLF0:USTF0",1724051687516,3.4878,143.32,143.31,0.04914949]
["bitfinex-derivatives","SOLF0:USTF0",1724051687707,5.57664,143.32,143.31,8.03608402]
["bitfinex-derivatives","SOLF0:USTF0",1724051687914,5.48257,143.32,143.31,8.03608402]
["bitfinex-derivatives","SOLF0:USTF0",1724051689525,5.48257,143.32,143.31,8.03606634]
["bitfinex-derivatives","SOLF0:USTF0",1724051690020,5.48257,143.32,143.31,8.03602842]
["bitfinex-derivatives","SOLF0:USTF0",1724051691419,5.57657,143.32,143.31,8.03602842]
["bitfinex-derivatives","SOLF0:USTF0",1724051696524,5.48257,143.32,143.31,8.03602842]
["bitfinex-derivatives","SOLF0:USTF0",1724051697614,5.48257,143.32,143.31,8.03612519]
["bitfinex-derivatives","SOLF0:USTF0",1724051697818,16.23257,143.32,143.31,0.04914949]
["bitfinex-derivatives","SOLF0:USTF0",1724051699112,16.23257,143.32,143.31,8.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1724051699521,16.23257,143.32,143.31,0.04914949]
["bitfinex-derivatives","SOLF0:USTF0",1724051700321,3.4891,143.27,143.14,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724051700531,3.4891,143.27,143.21,13.50749698]
["bitfinex-derivatives","SOLF0:USTF0",1724051700723,5.48387,143.27,143.23,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051700920,5.48387,143.27,143.24,7.99159698]
["bitfinex-derivatives","SOLF0:USTF0",1724051701120,5.48387,143.27,143.25,7.99159698]
["bitfinex-derivatives","SOLF0:USTF0",1724051701324,5.48387,143.27,143.26,7.99159698]
["bitfinex-derivatives","SOLF0:USTF0",1724051701617,5.53144744,143.27,143.26,7.99159698]
["bitfinex-derivatives","SOLF0:USTF0",1724051702025,5.62638744,143.27,143.26,7.99159698]
["bitfinex-derivatives","SOLF0:USTF0",1724051704734,3.4893,143.26,143.25,0.04531779]
["bitfinex-derivatives","SOLF0:USTF0",1724051704934,14.2393,143.26,143.25,0.04531779]
["bitfinex-derivatives","SOLF0:USTF0",1724051705139,15.5484,143.26,143.25,0.04531779]
["bitfinex-derivatives","SOLF0:USTF0",1724051705641,21.17879682,143.26,143.25,0.04531779]
["bitfinex-derivatives","SOLF0:USTF0",1724051706237,3.4903,143.22,143.2,7.99418289]
["bitfinex-derivatives","SOLF0:USTF0",1724051706436,3.4903,143.22,143.21,7.99418289]
["bitfinex-derivatives","SOLF0:USTF0",1724051706640,5.57531,143.22,143.21,7.99418289]
["bitfinex-derivatives","SOLF0:USTF0",1724051707043,5.48535,143.22,143.18,11.48518289]
["bitfinex-derivatives","SOLF0:USTF0",1724051707244,2.0903,143.22,143.19,22.23508289]
["bitfinex-derivatives","SOLF0:USTF0",1724051707431,1.99498,143.22,143.2,7.99418289]
["bitfinex-derivatives","SOLF0:USTF0",1724051707743,0.05297373,143.21,143.2,7.99418289]
["bitfinex-derivatives","SOLF0:USTF0",1724051708039,2.09015,143.22,143.2,18.74418289]
["bitfinex-derivatives","SOLF0:USTF0",1724051708243,2.09015,143.22,143.21,7.99418289]
["bitfinex-derivatives","SOLF0:USTF0",1724051708738,2.09015,143.22,143.21,7.99870075]
["bitfinex-derivatives","SOLF0:USTF0",1724051710543,2.09015,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724051711945,2.09015,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724051712441,2.09015,143.22,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051712645,2.09015,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724051713742,2.09015,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724051714642,2.09015,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724051715943,0.0476984,143.23,143.21,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051716147,112.55615983,143.53,143.25,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051716148,3.8453,143.34,143.25,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051716454,10.75,143.31,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051716943,10.75,143.31,143.26,10.72374]
["bitfinex-derivatives","SOLF0:USTF0",1724051717146,0.04684807,143.3,143.27,0.04421508]
["bitfinex-derivatives","SOLF0:USTF0",1724051717649,20.72665807,143.3,143.27,0.02327508]
["bitfinex-derivatives","SOLF0:USTF0",1724051717847,3.53514807,143.3,143.27,0.02327508]
["bitfinex-derivatives","SOLF0:USTF0",1724051718236,5.53019807,143.3,143.27,0.02327508]
["bitfinex-derivatives","SOLF0:USTF0",1724051718443,5.53019807,143.3,143.26,14.21284]
["bitfinex-derivatives","SOLF0:USTF0",1724051718641,5.53019807,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724051718642,3.53514807,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724051718851,5.53019807,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724051719445,5.53019807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051719938,5.62449807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051720551,5.53019807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051721246,2.13619807,143.3,143.27,3.5333252]
["bitfinex-derivatives","SOLF0:USTF0",1724051721846,0.04684807,143.3,143.27,3.5333252]
["bitfinex-derivatives","SOLF0:USTF0",1724051722046,2.04189807,143.3,143.27,3.5333252]
["bitfinex-derivatives","SOLF0:USTF0",1724051722838,2.04189807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051723246,5.62449807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051725352,12.88619807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051725554,10.75,143.29,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051726147,12.88619807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051726361,12.88641807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051726656,3.4886,143.29,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051727646,2.08957,143.29,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051731255,2.08957,143.29,143.27,3.5333252]
["bitfinex-derivatives","SOLF0:USTF0",1724051731457,5.57817,143.29,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051732554,3.4888,143.28,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051732956,5.57837,143.28,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051735655,2.08957,143.28,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051735858,0.04684807,143.3,143.27,10.7943252]
["bitfinex-derivatives","SOLF0:USTF0",1724051736258,2.13604807,143.3,143.27,10.7943252]
["bitfinex-derivatives","SOLF0:USTF0",1724051736651,2.13604807,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724051736851,2.13604807,143.3,143.27,10.7943252]
["bitfinex-derivatives","SOLF0:USTF0",1724051737262,2.13604807,143.3,143.27,14.2833252]
["bitfinex-derivatives","SOLF0:USTF0",1724051737559,2.04161807,143.3,143.27,14.2833252]
["bitfinex-derivatives","SOLF0:USTF0",1724051737950,2.04161807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051738356,5.52991807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051738854,5.52991807,143.3,143.27,8.03667633]
["bitfinex-derivatives","SOLF0:USTF0",1724051739166,5.52991807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051739459,5.52991807,143.3,143.27,8.03702316]
["bitfinex-derivatives","SOLF0:USTF0",1724051739852,5.52991807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051740062,5.52991807,143.3,143.27,8.04182968]
["bitfinex-derivatives","SOLF0:USTF0",1724051740660,5.52991807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051741657,12.79161807,143.3,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051742164,3.4888,143.28,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051742851,5.48357,143.28,143.27,0.0443252]
["bitfinex-derivatives","SOLF0:USTF0",1724051743960,3.4892,143.27,143.22,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724051744255,14.2392,143.27,143.23,8.00575774]
["bitfinex-derivatives","SOLF0:USTF0",1724051744464,16.23397,143.27,143.23,8.00575774]
["bitfinex-derivatives","SOLF0:USTF0",1724051745064,0.04782471,143.26,143.24,0.04756547]
["bitfinex-derivatives","SOLF0:USTF0",1724051745268,3.53712471,143.26,143.24,0.04756547]
["bitfinex-derivatives","SOLF0:USTF0",1724051745463,5.53189471,143.26,143.24,0.04756547]
["bitfinex-derivatives","SOLF0:USTF0",1724051748653,5.62676471,143.26,143.24,0.04756547]
["bitfinex-derivatives","SOLF0:USTF0",1724051748859,5.53189471,143.26,143.24,0.04756547]
["bitfinex-derivatives","SOLF0:USTF0",1724051749061,3.4895,143.25,143.24,0.04756547]
["bitfinex-derivatives","SOLF0:USTF0",1724051749260,2.04259471,143.26,143.24,0.04756547]
["bitfinex-derivatives","SOLF0:USTF0",1724051750056,5.53199471,143.26,143.24,0.04756547]
["bitfinex-derivatives","SOLF0:USTF0",1724051750261,5.53199471,143.26,143.24,8.05153217]
["bitfinex-derivatives","SOLF0:USTF0",1724051750463,5.53199471,143.26,143.24,0.04756547]
["bitfinex-derivatives","SOLF0:USTF0",1724051751271,2.13746471,143.26,143.24,10.79756547]
["bitfinex-derivatives","SOLF0:USTF0",1724051751568,1.3322,143.33,143.25,18.7539667]
["bitfinex-derivatives","SOLF0:USTF0",1724051751767,1.3322,143.33,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051752066,3.4883,143.31,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051752466,5.5775,143.31,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051752664,1.99491,143.31,143.29,7.99847726]
["bitfinex-derivatives","SOLF0:USTF0",1724051752860,2.04317415,143.31,143.29,7.99847726]
["bitfinex-derivatives","SOLF0:USTF0",1724051753269,3.4883,143.3,143.29,7.99847726]
["bitfinex-derivatives","SOLF0:USTF0",1724051754362,1.99491,143.3,143.29,7.99922055]
["bitfinex-derivatives","SOLF0:USTF0",1724051755967,2.08891,143.3,143.29,7.99922055]
["bitfinex-derivatives","SOLF0:USTF0",1724051756864,1.9947,143.3,143.29,7.99922055]
["bitfinex-derivatives","SOLF0:USTF0",1724051758069,2.08884,143.3,143.29,18.74922055]
["bitfinex-derivatives","SOLF0:USTF0",1724051758270,1.2493,143.34,143.29,18.74922055]
["bitfinex-derivatives","SOLF0:USTF0",1724051758567,1.2493,143.34,143.3,18.7435027]
["bitfinex-derivatives","SOLF0:USTF0",1724051758772,1.2493,143.34,143.31,7.9935027]
["bitfinex-derivatives","SOLF0:USTF0",1724051758773,3.338,143.34,143.31,7.9935027]
["bitfinex-derivatives","SOLF0:USTF0",1724051759567,6.8253,143.34,143.31,7.9935027]
["bitfinex-derivatives","SOLF0:USTF0",1724051759866,6.87409513,143.34,143.31,7.9935027]
["bitfinex-derivatives","SOLF0:USTF0",1724051760066,6.87409513,143.34,143.31,8.04447872]
["bitfinex-derivatives","SOLF0:USTF0",1724051760462,3.38679513,143.34,143.31,8.04447872]
["bitfinex-derivatives","SOLF0:USTF0",1724051761166,2.13749513,143.34,143.31,8.04447872]
["bitfinex-derivatives","SOLF0:USTF0",1724051761371,2.13749513,143.34,143.32,7.9935027]
["bitfinex-derivatives","SOLF0:USTF0",1724051761765,2.13749513,143.34,143.31,10.80097602]
["bitfinex-derivatives","SOLF0:USTF0",1724051761968,2.13749513,143.34,143.32,7.99532627]
["bitfinex-derivatives","SOLF0:USTF0",1724051762369,2.13749513,143.34,143.31,10.80097602]
["bitfinex-derivatives","SOLF0:USTF0",1724051762671,2.13749513,143.34,143.32,7.99522599]
["bitfinex-derivatives","SOLF0:USTF0",1724051762862,2.13749513,143.34,143.32,11.48282599]
["bitfinex-derivatives","SOLF0:USTF0",1724051763070,2.13749513,143.34,143.33,18.74522599]
["bitfinex-derivatives","SOLF0:USTF0",1724051763269,11.9816,143.4,143.33,18.74522599]
["bitfinex-derivatives","SOLF0:USTF0",1724051763470,11.9816,143.4,143.34,23.04522599]
["bitfinex-derivatives","SOLF0:USTF0",1724051763669,3.31979,143.4,143.34,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1724051763869,14.06979,143.4,143.34,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1724051764073,14.06979,143.4,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724051764273,10.75,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724051764473,10.80239971,143.39,143.36,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1724051764972,12.89058971,143.39,143.36,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1724051765476,2.14058971,143.39,143.36,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1724051765973,5.62688971,143.39,143.36,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1724051766677,10.75,143.38,143.36,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1724051767070,12.83819,143.38,143.36,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1724051767775,3.4866,143.37,143.36,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1724051768177,5.57479,143.37,143.36,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1724051771573,2.08819,143.37,143.36,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1724051772078,5.57479,143.37,143.36,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1724051775272,16.32479,143.37,143.36,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1724051776381,3.4875,143.34,143.28,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724051776575,5.57569,143.34,143.29,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1724051776878,3.4876,143.33,143.3,7.98911436]
["bitfinex-derivatives","SOLF0:USTF0",1724051777184,5.57579,143.33,143.3,7.98911436]
["bitfinex-derivatives","SOLF0:USTF0",1724051777574,5.6241228,143.33,143.3,8.0352399]
["bitfinex-derivatives","SOLF0:USTF0",1724051778178,2.1365228,143.33,143.3,8.0352399]
["bitfinex-derivatives","SOLF0:USTF0",1724051778677,2.1365228,143.33,143.31,7.99204919]
["bitfinex-derivatives","SOLF0:USTF0",1724051778895,2.1365228,143.33,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051779183,2.1365228,143.33,143.3,3.53432554]
["bitfinex-derivatives","SOLF0:USTF0",1724051779372,2.1365228,143.33,143.3,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1724051779572,2.1365228,143.33,143.3,8.03867034]
["bitfinex-derivatives","SOLF0:USTF0",1724051780984,5.6241228,143.33,143.3,8.03867034]
["bitfinex-derivatives","SOLF0:USTF0",1724051784184,3.4878,143.32,143.3,8.03867034]
["bitfinex-derivatives","SOLF0:USTF0",1724051784577,5.57599,143.32,143.3,8.03867034]
["bitfinex-derivatives","SOLF0:USTF0",1724051784887,2.08819,143.32,143.3,8.03867034]
["bitfinex-derivatives","SOLF0:USTF0",1724051785083,2.08819,143.32,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724051785084,3.4882,143.31,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724051785280,3.4882,143.31,143.28,7.99264388]
["bitfinex-derivatives","SOLF0:USTF0",1724051785692,5.57639,143.31,143.28,7.99264388]
["bitfinex-derivatives","SOLF0:USTF0",1724051786088,3.4883,143.3,143.28,7.99264388]
["bitfinex-derivatives","SOLF0:USTF0",1724051786386,3.4883,143.3,143.29,7.99264388]
["bitfinex-derivatives","SOLF0:USTF0",1724051786789,5.57649,143.3,143.28,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1724051787585,3.4885,143.29,143.28,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1724051787987,5.57669,143.29,143.28,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1724051789884,3.4892,143.27,143.25,7.99809736]
["bitfinex-derivatives","SOLF0:USTF0",1724051790089,5.57739,143.27,143.24,7.99809736]
["bitfinex-derivatives","SOLF0:USTF0",1724051790290,5.57739,143.27,143.25,7.99809736]
["bitfinex-derivatives","SOLF0:USTF0",1724051790494,5.57739,143.27,143.26,7.99809736]
["bitfinex-derivatives","SOLF0:USTF0",1724051790696,5.57739,143.27,143.24,7.99809736]
["bitfinex-derivatives","SOLF0:USTF0",1724051790887,5.57739,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724051791092,5.62864279,143.27,143.24,8.04653786]
["bitfinex-derivatives","SOLF0:USTF0",1724051793095,3.4894,143.26,143.24,8.04653786]
["bitfinex-derivatives","SOLF0:USTF0",1724051793295,3.4894,143.26,143.24,0.04792441]
["bitfinex-derivatives","SOLF0:USTF0",1724051793593,5.57759,143.26,143.24,0.04792441]
["bitfinex-derivatives","SOLF0:USTF0",1724051794191,2.08819,143.26,143.24,0.04792441]
["bitfinex-derivatives","SOLF0:USTF0",1724051794392,2.08819,143.26,143.24,8.04653786]
["bitfinex-derivatives","SOLF0:USTF0",1724051794697,5.57759,143.26,143.24,8.04653786]
["bitfinex-derivatives","SOLF0:USTF0",1724051794891,2.08819,143.26,143.24,0.04792441]
["bitfinex-derivatives","SOLF0:USTF0",1724051795786,3.4895,143.25,143.24,0.04792441]
["bitfinex-derivatives","SOLF0:USTF0",1724051796399,5.57769,143.25,143.24,0.04792441]
["bitfinex-derivatives","SOLF0:USTF0",1724051799503,3.4901,143.23,143.21,8.00950776]
["bitfinex-derivatives","SOLF0:USTF0",1724051799694,3.4901,143.23,143.18,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724051800095,5.57829,143.23,143.19,8.00981316]
["bitfinex-derivatives","SOLF0:USTF0",1724051800298,5.57829,143.23,143.19,11.50061316]
["bitfinex-derivatives","SOLF0:USTF0",1724051800500,5.57829,143.23,143.2,8.00981316]
["bitfinex-derivatives","SOLF0:USTF0",1724051800695,0.05356206,143.22,143.2,0.04677826]
["bitfinex-derivatives","SOLF0:USTF0",1724051801095,2.14175206,143.22,143.2,0.04677826]
["bitfinex-derivatives","SOLF0:USTF0",1724051801296,2.14175206,143.22,143.2,8.05810326]
["bitfinex-derivatives","SOLF0:USTF0",1724051802204,2.14175206,143.22,143.2,0.04677826]
["bitfinex-derivatives","SOLF0:USTF0",1724051805400,5.63205206,143.22,143.2,0.04677826]
["bitfinex-derivatives","SOLF0:USTF0",1724051805606,12.89175206,143.22,143.18,8.01115063]
["bitfinex-derivatives","SOLF0:USTF0",1724051805806,12.89175206,143.22,143.16,8.01115063]
["bitfinex-derivatives","SOLF0:USTF0",1724051806010,12.89175206,143.22,143.15,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724051806011,3.4907,143.21,143.15,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724051806196,10.75,143.21,143.16,8.0114653]
["bitfinex-derivatives","SOLF0:USTF0",1724051806399,12.83819,143.21,143.16,8.0114653]
["bitfinex-derivatives","SOLF0:USTF0",1724051806706,12.83819,143.21,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051806909,3.4908,143.2,143.17,0.05030191]
["bitfinex-derivatives","SOLF0:USTF0",1724051807503,3.53510343,143.2,143.17,0.05030191]
["bitfinex-derivatives","SOLF0:USTF0",1724051807795,5.62329343,143.2,143.17,0.05030191]
["bitfinex-derivatives","SOLF0:USTF0",1724051808606,3.491,143.19,143.17,0.05030191]
["bitfinex-derivatives","SOLF0:USTF0",1724051808909,16.32919,143.19,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724051809107,10.75,143.18,143.15,8.01741609]
["bitfinex-derivatives","SOLF0:USTF0",1724051809411,10.75,143.18,143.12,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724051809701,10.75,143.18,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051809702,3.4916,143.17,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051809906,3.4916,143.17,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724051810407,0.05171819,143.16,143.13,0.04621811]
["bitfinex-derivatives","SOLF0:USTF0",1724051810808,2.13990819,143.16,143.13,0.04621811]
["bitfinex-derivatives","SOLF0:USTF0",1724051811205,3.4921,143.15,143.13,0.04621811]
["bitfinex-derivatives","SOLF0:USTF0",1724051811713,5.58029,143.15,143.13,0.04621811]
["bitfinex-derivatives","SOLF0:USTF0",1724051812318,3.4922,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724051812714,14.2422,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724051813013,16.33039,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724051813415,16.33039,143.14,143.11,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1724051814411,5.58039,143.14,143.11,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1724051816418,16.33039,143.14,143.11,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1724051817707,12.83819,143.14,143.11,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1724051820216,3.4925,143.13,143.11,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1724051820418,12.83819,143.14,143.11,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1724051820913,3.4924,143.13,143.11,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1724051821419,5.58059,143.13,143.11,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1724051823523,10.75,143.12,143.11,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1724051823715,16.33089,143.12,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051824111,16.33089,143.12,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724051824317,3.493,143.11,143.06,14.23784532]
["bitfinex-derivatives","SOLF0:USTF0",1724051824517,10.75,143.11,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051824715,12.83819,143.11,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051824909,16.33119,143.11,143.06,14.244]
["bitfinex-derivatives","SOLF0:USTF0",1724051825311,0.04459665,143.1,143.07,0.02785521]
["bitfinex-derivatives","SOLF0:USTF0",1724051825917,2.13278665,143.1,143.07,0.02785521]
["bitfinex-derivatives","SOLF0:USTF0",1724051829715,10.75,143.09,143.07,0.02785521]
["bitfinex-derivatives","SOLF0:USTF0",1724051830317,12.83819,143.09,143.07,0.02785521]
["bitfinex-derivatives","SOLF0:USTF0",1724051830628,2.08819,143.09,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724051830820,2.08819,143.09,142.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724051830821,10.75,143.08,143.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724051831226,14.2437,143.08,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724051831423,16.33189,143.08,143.02,3.55190266]
["bitfinex-derivatives","SOLF0:USTF0",1724051832236,0.04495187,143.06,143.02,3.55190266]
["bitfinex-derivatives","SOLF0:USTF0",1724051832728,2.13314187,143.06,143.02,3.55190266]
["bitfinex-derivatives","SOLF0:USTF0",1724051832931,2.13314187,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724051837733,2.13314187,143.06,143.05,14.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724051838030,2.08819,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051838232,13.384,143.12,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051838431,3.37683,143.12,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051838631,2.09183,143.12,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051838830,2.09183,143.12,143.1,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1724051839031,2.09183,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051839230,1e-08,143.12,143.1,3.53852305]
["bitfinex-derivatives","SOLF0:USTF0",1724051839430,1e-08,143.12,143.09,4.32495187]
["bitfinex-derivatives","SOLF0:USTF0",1724051839431,2.09102001,143.12,143.09,4.32495187]
["bitfinex-derivatives","SOLF0:USTF0",1724051839639,2.09102001,143.12,143.09,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1724051840037,2.09102001,143.12,143.09,3.53825187]
["bitfinex-derivatives","SOLF0:USTF0",1724051841039,2.09102001,143.12,143.09,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1724051841741,5.58372001,143.12,143.09,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1724051842839,2.09102001,143.12,143.09,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1724051843836,2.09102001,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051844342,1e-08,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051844543,1e-08,143.12,143.11,18.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724051845039,18.5209,143.2,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051845244,10.75,143.2,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051845539,10.75,143.19,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051845739,10.75,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724051845944,10.75,143.18,143.11,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724051846148,0.05363723,143.17,143.15,0.04685756]
["bitfinex-derivatives","SOLF0:USTF0",1724051846649,2.14429723,143.17,143.15,0.04685756]
["bitfinex-derivatives","SOLF0:USTF0",1724051846948,10.75,143.16,143.15,0.04685756]
["bitfinex-derivatives","SOLF0:USTF0",1724051847140,10.75,143.16,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724051847336,10.75,143.15,143.09,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724051847536,10.75,143.13,143.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051847843,12.84066,143.13,143.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724051848548,0.05293554,143.12,143.09,0.04415487]
["bitfinex-derivatives","SOLF0:USTF0",1724051848745,2.14359554,143.12,143.09,0.04415487]
["bitfinex-derivatives","SOLF0:USTF0",1724051849846,2.14359554,143.12,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724051850543,2.14359554,143.12,143.09,3.53745487]
["bitfinex-derivatives","SOLF0:USTF0",1724051851244,2.14359554,143.12,143.09,0.04415487]
["bitfinex-derivatives","SOLF0:USTF0",1724051851643,12.89359554,143.12,143.09,0.04415487]
["bitfinex-derivatives","SOLF0:USTF0",1724051852245,16.38629554,143.12,143.09,0.04415487]
["bitfinex-derivatives","SOLF0:USTF0",1724051853343,14.243,143.11,143.09,0.04415487]
["bitfinex-derivatives","SOLF0:USTF0",1724051853549,14.243,143.11,143.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051853749,15.5602,143.11,143.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051853949,17.65086,143.11,143.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051854341,17.65086,143.11,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724051854342,10.75,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724051854541,10.75,143.09,143.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051854742,10.79612247,143.09,143.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051854951,12.88678247,143.09,143.05,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1724051857555,2.13678247,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724051857948,2.13678247,143.09,143.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051858455,2.13678247,143.09,143.05,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724051859754,2.13678247,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724051860546,10.75,143.08,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724051861150,12.84066,143.08,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724051861556,10.75,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724051861748,10.75,143.07,143.04,8.04913209]
["bitfinex-derivatives","SOLF0:USTF0",1724051862154,12.84066,143.07,143.04,8.04913209]
["bitfinex-derivatives","SOLF0:USTF0",1724051862856,2.09066,143.07,143.04,8.04913209]
["bitfinex-derivatives","SOLF0:USTF0",1724051863052,2.09066,143.07,143.04,11.54373209]
["bitfinex-derivatives","SOLF0:USTF0",1724051863254,2.09066,143.07,143.05,8.04885053]
["bitfinex-derivatives","SOLF0:USTF0",1724051863452,2.09066,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051863756,2.09066,143.07,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724051864051,2.09066,143.07,143.06,11.54028549]
["bitfinex-derivatives","SOLF0:USTF0",1724051864451,2.09066,143.07,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724051864652,2.09066,143.07,143.06,11.54001985]
["bitfinex-derivatives","SOLF0:USTF0",1724051867455,2.09066,143.07,143.06,22.29001985]
["bitfinex-derivatives","SOLF0:USTF0",1724051867756,2.09066,143.07,143.06,22.21251985]
["bitfinex-derivatives","SOLF0:USTF0",1724051867955,0.04592516,143.08,143.07,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724051868159,0.04592516,143.08,143.07,20.29382312]
["bitfinex-derivatives","SOLF0:USTF0",1724051868350,0.04592516,143.08,143.07,12.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724051868351,2.13760516,143.08,143.07,12.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724051868556,1.2592,143.15,143.07,61.79455711]
["bitfinex-derivatives","SOLF0:USTF0",1724051868755,1.2592,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724051868955,3.3503,143.15,143.12,8.04455711]
["bitfinex-derivatives","SOLF0:USTF0",1724051869155,3.3503,143.15,143.12,11.53725711]
["bitfinex-derivatives","SOLF0:USTF0",1724051869359,3.25383,143.15,143.13,8.04455711]
["bitfinex-derivatives","SOLF0:USTF0",1724051869557,2.0911,143.15,143.13,18.79455711]
["bitfinex-derivatives","SOLF0:USTF0",1724051869856,2.14374952,143.15,143.14,8.01931711]
["bitfinex-derivatives","SOLF0:USTF0",1724051870053,2.04734952,143.15,143.14,8.01931711]
["bitfinex-derivatives","SOLF0:USTF0",1724051870257,0.05264952,143.15,143.14,8.01931711]
["bitfinex-derivatives","SOLF0:USTF0",1724051870452,2.14337952,143.15,143.14,8.01931711]
["bitfinex-derivatives","SOLF0:USTF0",1724051872156,2.14337952,143.15,143.13,0.04592516]
["bitfinex-derivatives","SOLF0:USTF0",1724051872353,5.63537952,143.15,143.13,0.04592516]
["bitfinex-derivatives","SOLF0:USTF0",1724051872557,4.76637952,143.15,143.13,0.04592516]
["bitfinex-derivatives","SOLF0:USTF0",1724051873160,8.25857952,143.15,143.13,0.04592516]
["bitfinex-derivatives","SOLF0:USTF0",1724051874157,3.4922,143.14,143.13,0.04592516]
["bitfinex-derivatives","SOLF0:USTF0",1724051874354,5.58293,143.14,143.13,0.04592516]
["bitfinex-derivatives","SOLF0:USTF0",1724051876961,5.58293,143.14,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724051877259,5.58293,143.14,143.03,0.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724051877260,26.82,143.13,143.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051877865,3.4927,143.12,143.07,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1724051878065,0.04788801,143.11,143.07,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1724051878466,2.13861801,143.11,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724051878666,5.63161801,143.11,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724051879167,28.95861801,143.11,143.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051879368,1.2744,143.1,143.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051879667,0.05134154,143.08,143.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051880067,2.14207154,143.08,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724051881667,2.14207154,143.08,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724051881868,2.14207154,143.08,143.06,8.05816995]
["bitfinex-derivatives","SOLF0:USTF0",1724051882067,2.14207154,143.08,143.07,8.05816995]
["bitfinex-derivatives","SOLF0:USTF0",1724051882263,2.04604154,143.08,143.07,8.05816995]
["bitfinex-derivatives","SOLF0:USTF0",1724051882468,5.53974154,143.08,143.07,8.05816995]
["bitfinex-derivatives","SOLF0:USTF0",1724051883462,5.53974154,143.08,143.04,8.05816995]
["bitfinex-derivatives","SOLF0:USTF0",1724051883664,5.53974154,143.08,143.03,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1724051883665,5.63716154,143.08,143.05,8.05816995]
["bitfinex-derivatives","SOLF0:USTF0",1724051883869,5.53953154,143.08,143.06,8.05816995]
["bitfinex-derivatives","SOLF0:USTF0",1724051884167,0.05134154,143.08,143.07,8.05816995]
["bitfinex-derivatives","SOLF0:USTF0",1724051884369,2.14346154,143.08,143.07,8.05816995]
["bitfinex-derivatives","SOLF0:USTF0",1724051887374,2.14346154,143.08,143.07,8.06215839]
["bitfinex-derivatives","SOLF0:USTF0",1724051887774,2.14346154,143.08,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724051887976,2.14346154,143.08,143.05,8.06233089]
["bitfinex-derivatives","SOLF0:USTF0",1724051888174,2.14346154,143.08,143.06,8.06233089]
["bitfinex-derivatives","SOLF0:USTF0",1724051888371,2.14346154,143.08,143.07,8.06233089]
["bitfinex-derivatives","SOLF0:USTF0",1724051889078,2.5078,143.1,143.07,8.06233089]
["bitfinex-derivatives","SOLF0:USTF0",1724051889265,4.59955,143.1,143.08,8.06233089]
["bitfinex-derivatives","SOLF0:USTF0",1724051889469,4.59955,143.1,143.09,8.06233089]
["bitfinex-derivatives","SOLF0:USTF0",1724051891173,4.50243,143.1,143.09,8.06233089]
["bitfinex-derivatives","SOLF0:USTF0",1724051891370,4.50243,143.1,143.09,8.05859745]
["bitfinex-derivatives","SOLF0:USTF0",1724051892279,7.99563,143.1,143.09,8.05859745]
["bitfinex-derivatives","SOLF0:USTF0",1724051892480,18.72563,143.1,143.09,8.05859745]
["bitfinex-derivatives","SOLF0:USTF0",1724051893871,3.4934,143.09,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724051894075,10.73,143.07,143.06,8.05690027]
["bitfinex-derivatives","SOLF0:USTF0",1724051894279,10.73,143.07,143.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051894479,12.72463,143.07,143.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051895182,0.04927158,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724051895677,2.04390158,143.06,143.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051896774,10.73,143.05,143.01,3.55249413]
["bitfinex-derivatives","SOLF0:USTF0",1724051896971,10.73,143.05,143.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051897172,0.05014969,143.04,143.0,7.72959029]
["bitfinex-derivatives","SOLF0:USTF0",1724051897783,2.04477969,143.04,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724051902175,0.05014969,143.04,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724051902582,2.04449969,143.04,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724051902989,2.04449969,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724051903182,2.04449969,143.04,143.0,7.72959029]
["bitfinex-derivatives","SOLF0:USTF0",1724051903586,2.04449969,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724051904977,2.04449969,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724051905380,2.04449969,143.04,143.0,7.72959029]
["bitfinex-derivatives","SOLF0:USTF0",1724051905790,2.04449969,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724051906191,2.14240969,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724051909890,2.14240969,143.04,143.03,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724051910195,4.7778575,143.14,143.03,14.14303882]
["bitfinex-derivatives","SOLF0:USTF0",1724051910396,15.5078575,143.14,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051910691,12.0494,143.14,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051910896,14.14093,143.14,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051911302,0.04902131,143.12,143.1,0.05014969]
["bitfinex-derivatives","SOLF0:USTF0",1724051912203,2.14055131,143.12,143.1,0.05014969]
["bitfinex-derivatives","SOLF0:USTF0",1724051915804,10.73,143.11,142.97,45.44187276]
["bitfinex-derivatives","SOLF0:USTF0",1724051916003,10.73,143.08,143.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724051916706,12.81459,143.08,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724051917201,0.04773046,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724051917800,2.13232046,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724051918103,2.13232046,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724051919603,2.13232046,143.07,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051920801,2.13232046,143.07,143.03,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724051925699,2.13232046,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724051935718,10.73,143.05,142.96,45.45473365]
["bitfinex-derivatives","SOLF0:USTF0",1724051935922,10.73,143.04,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051936123,12.82183,143.04,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051936622,0.05253818,143.02,142.99,6.99254966]
["bitfinex-derivatives","SOLF0:USTF0",1724051936817,2.14436818,143.02,142.99,6.99254966]
["bitfinex-derivatives","SOLF0:USTF0",1724051937813,2.14436818,143.02,142.99,3.49674966]
["bitfinex-derivatives","SOLF0:USTF0",1724051940425,2.14436818,143.02,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724051940625,2.14436818,143.02,142.98,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1724051940827,12.87436818,143.02,142.98,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1724051941025,12.87436818,143.02,142.98,11.32449475]
["bitfinex-derivatives","SOLF0:USTF0",1724051941821,2.14436818,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724051944132,2.14436818,143.02,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051945832,2.14436818,143.02,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051946825,2.14436818,143.02,143.01,14.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724051947027,2.14436818,143.02,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724051947831,2.14436818,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724051950631,14.2255,143.01,142.95,56.71724457]
["bitfinex-derivatives","SOLF0:USTF0",1724051950829,10.73,143.01,142.96,8.98011895]
["bitfinex-derivatives","SOLF0:USTF0",1724051951132,10.73,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724051951329,10.78342294,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724051951632,12.87525294,143.0,142.95,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724051953126,16.37095294,143.0,142.95,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724051953633,12.87525294,143.0,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724051955524,2.14525294,143.0,142.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051955727,2.14525294,143.0,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051955928,0.05342294,143.0,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051956131,0.05342294,143.0,142.99,14.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724051956632,2.14525294,143.0,142.99,14.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724051956826,2.14525294,143.0,142.99,17.77119324]
["bitfinex-derivatives","SOLF0:USTF0",1724051964130,2.14525294,143.0,142.98,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1724051964336,2.14525294,143.0,142.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051964634,2.14525294,143.0,142.97,3.53791069]
["bitfinex-derivatives","SOLF0:USTF0",1724051964835,2.14525294,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724051965835,2.14525294,143.0,142.97,14.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724051968039,2.14525294,143.0,142.96,7.77867044]
["bitfinex-derivatives","SOLF0:USTF0",1724051969531,2.14525294,143.0,142.97,14.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724051973337,2.14525294,143.0,142.96,3.49867044]
["bitfinex-derivatives","SOLF0:USTF0",1724051973537,2.14525294,143.0,142.95,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724051974140,12.87525294,143.0,142.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051974536,16.37085294,143.0,142.95,7.85215417]
["bitfinex-derivatives","SOLF0:USTF0",1724051976441,10.73,142.97,142.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051976640,10.73,142.96,142.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051976841,12.82183,142.96,142.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051977144,12.87256409,142.96,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051977341,12.82183,142.96,142.9,5.56451304]
["bitfinex-derivatives","SOLF0:USTF0",1724051977647,0.04951503,142.94,142.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051978144,0.04951503,142.94,142.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1724051978145,2.14134503,142.94,142.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1724051984246,2.14134503,142.94,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724051984445,2.14134503,142.94,142.92,3.42986361]
["bitfinex-derivatives","SOLF0:USTF0",1724051986046,2.14134503,142.94,142.92,14.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724051986347,2.14134503,142.94,142.92,14.25660795]
["bitfinex-derivatives","SOLF0:USTF0",1724051987047,2.14134503,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724051987755,2.14134503,142.94,142.92,17.75410795]
["bitfinex-derivatives","SOLF0:USTF0",1724051987946,2.14134503,142.94,142.92,7.02410795]
["bitfinex-derivatives","SOLF0:USTF0",1724051988147,2.14134503,142.94,142.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724051988344,2.14134503,142.94,142.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1724051989844,2.14134503,142.94,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724051990646,2.14134503,142.94,142.92,3.44501136]
["bitfinex-derivatives","SOLF0:USTF0",1724051991154,2.14134503,142.94,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051991353,2.14134503,142.94,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724051991550,0.02043,142.92,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051991753,3.03365503,142.94,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724051992248,0.04951503,142.94,142.91,10.70957]
["bitfinex-derivatives","SOLF0:USTF0",1724051992452,0.04951503,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724051992651,2.94359503,142.94,142.92,7.04044168]
["bitfinex-derivatives","SOLF0:USTF0",1724051992848,2.94359503,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724051993250,2.04420503,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724051995954,2.04420503,142.94,142.92,7.07759572]
["bitfinex-derivatives","SOLF0:USTF0",1724051996253,2.14323503,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724051996757,2.14323503,142.94,142.92,7.0727014]
["bitfinex-derivatives","SOLF0:USTF0",1724052001258,2.14323503,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724052001752,2.14323503,142.94,142.93,7.01711932]
["bitfinex-derivatives","SOLF0:USTF0",1724052002257,2.14323503,142.94,142.93,17.74711932]
["bitfinex-derivatives","SOLF0:USTF0",1724052005558,0.04951503,142.94,142.93,17.74711932]
["bitfinex-derivatives","SOLF0:USTF0",1724052006165,2.14323503,142.94,142.93,17.74711932]
["bitfinex-derivatives","SOLF0:USTF0",1724052008760,2.14323503,142.94,142.93,3.51981932]
["bitfinex-derivatives","SOLF0:USTF0",1724052008963,2.14323503,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724052009457,2.14323503,142.94,142.93,3.42613458]
["bitfinex-derivatives","SOLF0:USTF0",1724052010056,2.14323503,142.94,142.86,41.67101114]
["bitfinex-derivatives","SOLF0:USTF0",1724052010057,12.87323503,142.94,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052010364,12.87323503,142.94,142.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052011565,12.87323503,142.94,142.85,42.40681114]
["bitfinex-derivatives","SOLF0:USTF0",1724052011768,10.73,142.93,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052012067,0.0449427,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724052012265,2.1386627,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724052013265,2.1386627,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724052016771,2.1386627,142.91,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724052020561,2.6394,142.98,142.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052020763,2.6394,142.98,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052020963,4.73276,142.98,142.95,3.45608973]
["bitfinex-derivatives","SOLF0:USTF0",1724052021164,4.73276,142.98,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052021165,10.73,142.96,142.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052021363,14.2266,142.96,142.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052021565,12.82336,142.96,142.92,0.04423983]
["bitfinex-derivatives","SOLF0:USTF0",1724052021763,0.05046034,142.94,142.92,0.04423983]
["bitfinex-derivatives","SOLF0:USTF0",1724052022266,2.14382034,142.94,142.92,0.04423983]
["bitfinex-derivatives","SOLF0:USTF0",1724052022476,12.87382034,142.94,142.92,0.04423983]
["bitfinex-derivatives","SOLF0:USTF0",1724052023566,12.87382034,142.94,142.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052023770,11.9642,142.93,142.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052024465,3.32756,142.93,142.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1724052024868,3.32756,142.93,142.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052025669,3.32756,142.93,142.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1724052026262,3.32756,142.93,142.9,18.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724052027069,2.09336,142.93,142.9,18.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724052027269,2.09336,142.93,142.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1724052037685,2.09336,142.93,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724052039490,2.09336,142.93,142.92,3.58195237]
["bitfinex-derivatives","SOLF0:USTF0",1724052039983,2.09336,142.93,142.9,18.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724052040182,2.09336,142.93,142.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052040583,3.35936,142.93,142.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052040780,3.35936,142.93,142.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052040781,10.73,142.91,142.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052040984,10.73,142.91,142.84,70.05659076]
["bitfinex-derivatives","SOLF0:USTF0",1724052041289,4.72436,142.93,142.84,70.05659076]
["bitfinex-derivatives","SOLF0:USTF0",1724052041290,0.05152362,142.89,142.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052042181,10.73,142.88,142.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052042587,12.82336,142.88,142.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052045785,12.82336,142.88,142.82,14.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724052045989,1.2703,142.87,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052046191,3.36366,142.87,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052053391,3.36366,142.87,142.83,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1724052055504,3.36366,142.87,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052056001,3.36366,142.87,142.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724052056192,3.36366,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724052056594,3.36366,142.87,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052056901,3.36366,142.87,142.83,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1724052057603,3.36366,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724052057797,3.36366,142.87,142.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724052058203,3.36366,142.87,142.83,18.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724052058907,3.36366,142.87,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052059604,3.36366,142.87,142.83,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1724052061202,3.36366,142.87,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052062307,3.36366,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724052062502,3.36366,142.87,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052062807,2.09336,142.87,142.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052063207,2.09497,142.88,142.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052063407,2.14649362,142.89,142.85,14.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724052063613,12.87649362,142.89,142.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724052063906,10.73,142.87,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052064495,12.82428,142.87,142.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724052064704,10.73,142.86,142.81,3.42198651]
["bitfinex-derivatives","SOLF0:USTF0",1724052064899,12.82428,142.86,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724052065102,0.04848481,142.85,142.81,6.99250398]
["bitfinex-derivatives","SOLF0:USTF0",1724052065301,10.73,142.82,142.62,236.0098]
["bitfinex-derivatives","SOLF0:USTF0",1724052065611,10.73,142.78,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724052065806,0.05030097,142.77,142.74,7.04901946]
["bitfinex-derivatives","SOLF0:USTF0",1724052066108,2.14165189,142.77,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724052066309,2.14165189,142.77,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724052066610,2.14165189,142.77,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052067698,2.14165189,142.77,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052069007,2.14165189,142.77,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724052069209,2.14165189,142.77,142.73,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1724052069405,2.14165189,142.77,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052070407,2.14165189,142.77,142.74,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1724052070712,2.14165189,142.77,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052071113,19.0621,142.85,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052071308,19.0621,142.85,142.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052071614,1.2989,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724052071805,10.73,142.84,142.78,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724052072302,5.59414,142.84,142.78,12.88519435]
["bitfinex-derivatives","SOLF0:USTF0",1724052072505,0.05361636,142.82,142.8,0.04629476]
["bitfinex-derivatives","SOLF0:USTF0",1724052072714,2.14781636,142.82,142.8,0.04629476]
["bitfinex-derivatives","SOLF0:USTF0",1724052083013,2.14781636,142.82,142.8,3.54679476]
["bitfinex-derivatives","SOLF0:USTF0",1724052083216,10.73,142.88,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052083422,3.4988,142.87,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052083622,5.59406,142.87,142.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052084224,10.780628,142.86,142.83,0.04840063]
["bitfinex-derivatives","SOLF0:USTF0",1724052084526,14.279728,142.86,142.83,0.04840063]
["bitfinex-derivatives","SOLF0:USTF0",1724052084723,16.374148,142.86,142.83,0.04840063]
["bitfinex-derivatives","SOLF0:USTF0",1724052086018,10.73,142.85,142.83,0.04840063]
["bitfinex-derivatives","SOLF0:USTF0",1724052086324,10.73,142.84,142.83,0.04840063]
["bitfinex-derivatives","SOLF0:USTF0",1724052086521,11.9865,142.84,142.83,0.04840063]
["bitfinex-derivatives","SOLF0:USTF0",1724052086924,14.08107,142.84,142.83,0.04840063]
["bitfinex-derivatives","SOLF0:USTF0",1724052087326,14.08107,142.84,142.78,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724052087526,10.73,142.82,142.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052088123,10.73,142.79,142.73,53.11115408]
["bitfinex-derivatives","SOLF0:USTF0",1724052088330,10.73,142.78,142.74,7.73947374]
["bitfinex-derivatives","SOLF0:USTF0",1724052088631,10.73,142.78,142.75,0.04764993]
["bitfinex-derivatives","SOLF0:USTF0",1724052088632,0.04688074,142.77,142.75,0.04764993]
["bitfinex-derivatives","SOLF0:USTF0",1724052089326,2.14145074,142.77,142.75,0.04764993]
["bitfinex-derivatives","SOLF0:USTF0",1724052096327,2.14145074,142.77,142.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052096540,26.89,142.76,142.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052096830,28.98442,142.76,142.69,5.60646238]
["bitfinex-derivatives","SOLF0:USTF0",1724052097026,28.98442,142.76,142.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052097328,26.89,142.74,142.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052097521,26.93660654,142.74,142.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052097930,29.03102654,142.74,142.65,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724052098228,29.03102654,142.74,142.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052098229,0.04841037,142.71,142.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052098927,2.14283037,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724052099128,2.14283037,142.71,142.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052099326,2.14283037,142.71,142.63,3.49293192]
["bitfinex-derivatives","SOLF0:USTF0",1724052099529,29.03283037,142.71,142.62,28.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724052099925,2.09442,142.71,142.62,28.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724052100129,0.05114948,142.68,142.62,31.65787331]
["bitfinex-derivatives","SOLF0:USTF0",1724052100330,0.05114948,142.68,142.64,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724052100531,2.14867948,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724052101927,2.14867948,142.68,142.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052102529,29.03867948,142.68,142.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052103225,2.14867948,142.68,142.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052105336,2.14867948,142.68,142.63,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724052109135,2.14867948,142.68,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724052109825,2.14867948,142.68,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724052110031,2.14867948,142.68,142.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052110431,2.14867948,142.68,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724052110635,2.14867948,142.68,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052111034,2.14867948,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724052111835,12.0311,142.74,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052112141,2.09702,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052112341,12.85702,142.74,142.68,14.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724052112541,12.85702,142.74,142.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052112732,10.76,142.74,142.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052112941,10.76,142.74,142.7,0.04416274]
["bitfinex-derivatives","SOLF0:USTF0",1724052112942,0.04902618,142.73,142.7,0.04416274]
["bitfinex-derivatives","SOLF0:USTF0",1724052113140,2.14336618,142.73,142.7,0.04416274]
["bitfinex-derivatives","SOLF0:USTF0",1724052113341,10.76,142.71,142.7,0.04416274]
["bitfinex-derivatives","SOLF0:USTF0",1724052113738,12.85434,142.71,142.7,0.04416274]
["bitfinex-derivatives","SOLF0:USTF0",1724052118944,16.35704,142.71,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052119153,10.76,142.7,142.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052119349,12.85434,142.7,142.65,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724052119654,10.76,142.68,142.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052120051,12.89896393,142.68,142.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052120551,2.13896393,142.68,142.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052124044,2.13896393,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052124444,0.04462393,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052124649,0.04462393,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052125151,2.14193393,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052125655,2.14193393,142.68,142.65,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1724052126059,2.14193393,142.68,142.65,18.624]
["bitfinex-derivatives","SOLF0:USTF0",1724052126648,2.14193393,142.68,142.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052127251,2.14193393,142.68,142.64,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724052127455,2.14193393,142.68,142.64,18.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724052128758,2.14193393,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052129654,2.14193393,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724052130059,2.14193393,142.68,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724052130258,24.42895409,142.84,142.67,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1724052130561,10.76,142.77,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052130760,10.76,142.74,142.63,10.46601467]
["bitfinex-derivatives","SOLF0:USTF0",1724052130961,10.76,142.74,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052131156,13.2774,142.76,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052131351,0.04990536,142.74,142.72,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1724052131755,2.14388536,142.74,142.72,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1724052138967,12.90388536,142.74,142.72,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1724052139956,14.2622,142.73,142.67,18.6835]
["bitfinex-derivatives","SOLF0:USTF0",1724052140162,10.76,142.73,142.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724052140350,14.2625,142.72,142.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724052140556,12.0095,142.72,142.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724052140858,3.34384,142.72,142.67,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1724052141059,0.05030176,142.71,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052141561,2.14746176,142.71,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052141761,2.14746176,142.71,142.68,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724052142262,2.14746176,142.71,142.69,14.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724052144154,2.14746176,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724052144359,0.05030176,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724052144755,0.05030176,142.71,142.69,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724052145263,2.14746176,142.71,142.69,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724052145860,12.90746176,142.71,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052146066,10.76,142.7,142.65,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1724052146254,12.90746176,142.71,142.65,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1724052146455,12.90746176,142.71,142.65,18.684]
["bitfinex-derivatives","SOLF0:USTF0",1724052146665,10.81030176,142.71,142.65,18.684]
["bitfinex-derivatives","SOLF0:USTF0",1724052146870,12.90442176,142.71,142.65,18.684]
["bitfinex-derivatives","SOLF0:USTF0",1724052147261,12.90442176,142.71,142.65,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1724052147554,12.90442176,142.71,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052147757,2.14442176,142.71,142.66,14.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724052147953,2.14442176,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052148166,2.14442176,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052148566,2.14442176,142.71,142.69,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1724052148964,2.14442176,142.71,142.69,34.823]
["bitfinex-derivatives","SOLF0:USTF0",1724052149563,2.14442176,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724052149963,0.05030176,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724052150172,2.14479176,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724052150767,0.05030176,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724052152571,2.09672,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724052152769,2.09672,142.73,142.71,30.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724052152968,2.09672,142.73,142.71,33.96215971]
["bitfinex-derivatives","SOLF0:USTF0",1724052153765,2.1479545,142.73,142.71,34.01285657]
["bitfinex-derivatives","SOLF0:USTF0",1724052155567,0.0512345,142.73,142.71,34.01285657]
["bitfinex-derivatives","SOLF0:USTF0",1724052156477,2.1461145,142.73,142.71,34.01285657]
["bitfinex-derivatives","SOLF0:USTF0",1724052156776,0.0512345,142.73,142.71,34.01285657]
["bitfinex-derivatives","SOLF0:USTF0",1724052159279,2.1478845,142.73,142.71,34.01285657]
["bitfinex-derivatives","SOLF0:USTF0",1724052159475,2.1478845,142.73,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724052159778,2.1478845,142.73,142.71,30.51025657]
["bitfinex-derivatives","SOLF0:USTF0",1724052159980,2.1478845,142.73,142.71,34.01295657]
["bitfinex-derivatives","SOLF0:USTF0",1724052161080,2.1478845,142.73,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724052161578,2.0965,142.75,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724052161883,2.0965,142.79,142.74,30.402]
["bitfinex-derivatives","SOLF0:USTF0",1724052162469,2.0965,142.79,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724052163274,2.0965,142.79,142.76,30.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724052163579,1.3012,142.84,142.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724052163783,3.39705,142.84,142.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724052163975,10.70286,142.84,142.78,30.377]
["bitfinex-derivatives","SOLF0:USTF0",1724052164176,1.3012,142.84,142.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724052164372,0.04980767,142.79,142.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724052164568,9.42785767,142.79,142.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724052164773,9.42785767,142.79,142.77,4.41256]
["bitfinex-derivatives","SOLF0:USTF0",1724052164973,1.3012,142.84,142.77,4.45907342]
["bitfinex-derivatives","SOLF0:USTF0",1724052165479,0.05094716,142.82,142.77,4.42906342]
["bitfinex-derivatives","SOLF0:USTF0",1724052165673,0.05094716,142.82,142.77,7.93016342]
["bitfinex-derivatives","SOLF0:USTF0",1724052165874,0.05094716,142.82,142.77,4.42906342]
["bitfinex-derivatives","SOLF0:USTF0",1724052166070,2.14551716,142.82,142.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724052166284,2.14551716,142.82,142.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724052166481,2.14551716,142.82,142.8,30.36822553]
["bitfinex-derivatives","SOLF0:USTF0",1724052166979,2.14551716,142.82,142.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724052167172,2.14551716,142.82,142.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724052168382,2.14551716,142.82,142.77,0.04651342]
["bitfinex-derivatives","SOLF0:USTF0",1724052168578,10.76,142.81,142.77,0.04651342]
["bitfinex-derivatives","SOLF0:USTF0",1724052168882,3.5008,142.79,142.77,0.04651342]
["bitfinex-derivatives","SOLF0:USTF0",1724052169381,5.5965,142.79,142.77,0.04651342]
["bitfinex-derivatives","SOLF0:USTF0",1724052169580,2.0957,142.79,142.77,0.04651342]
["bitfinex-derivatives","SOLF0:USTF0",1724052170983,5.5965,142.79,142.77,0.04651342]
["bitfinex-derivatives","SOLF0:USTF0",1724052171888,3.501,142.78,142.77,0.04651342]
["bitfinex-derivatives","SOLF0:USTF0",1724052172685,5.5967,142.78,142.73,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1724052173881,5.5967,142.78,142.74,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052176287,2.0957,142.78,142.74,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052176689,3.5014,142.77,142.74,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052177481,5.5971,142.77,142.74,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052177686,3.5016,142.76,142.74,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052178088,5.5973,142.76,142.74,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052184293,2.0957,142.76,142.74,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052186597,2.0957,142.76,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724052186792,0.05032125,142.79,142.74,26.94088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052186992,0.05032125,142.79,142.75,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724052187298,0.05032125,142.79,142.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724052187797,3.06404125,142.79,142.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724052188392,3.06404125,142.79,142.74,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052188593,3.06404125,142.79,142.74,0.03060555]
["bitfinex-derivatives","SOLF0:USTF0",1724052188795,0.05032125,142.79,142.74,0.03060555]
["bitfinex-derivatives","SOLF0:USTF0",1724052188992,3.5014,142.77,142.74,0.03060555]
["bitfinex-derivatives","SOLF0:USTF0",1724052189193,6.49542,142.77,142.74,0.03060555]
["bitfinex-derivatives","SOLF0:USTF0",1724052190195,2.09442,142.77,142.74,0.03060555]
["bitfinex-derivatives","SOLF0:USTF0",1724052190597,2.09442,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724052190897,2.09442,142.77,142.74,0.03060555]
["bitfinex-derivatives","SOLF0:USTF0",1724052192600,5.59572,142.77,142.74,0.03060555]
["bitfinex-derivatives","SOLF0:USTF0",1724052193696,3.5017,142.75,142.74,0.03060555]
["bitfinex-derivatives","SOLF0:USTF0",1724052193897,14.2617,142.75,142.74,0.03060555]
["bitfinex-derivatives","SOLF0:USTF0",1724052194494,16.35619,142.75,142.7,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1724052195090,16.35619,142.75,142.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724052195598,3.502,142.74,142.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724052195795,3.502,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052196202,5.59649,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052197400,0.05055811,142.73,142.69,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1724052197897,2.14504811,142.73,142.69,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1724052198495,2.14504811,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052198699,2.14504811,142.73,142.68,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724052198894,5.64734811,142.73,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052199092,12.90504811,142.73,142.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724052201703,3.5025,142.72,142.67,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1724052201903,5.59699,142.72,142.67,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1724052202301,2.5221,142.71,142.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724052202502,2.5221,142.71,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052202708,0.04823016,142.69,142.66,3.57340915]
["bitfinex-derivatives","SOLF0:USTF0",1724052203103,2.14272016,142.69,142.66,3.57340915]
["bitfinex-derivatives","SOLF0:USTF0",1724052203299,2.14272016,142.69,142.65,14.264]
["bitfinex-derivatives","SOLF0:USTF0",1724052203506,2.14272016,142.69,142.65,17.8458147]
["bitfinex-derivatives","SOLF0:USTF0",1724052203710,2.14272016,142.69,142.65,14.3418147]
["bitfinex-derivatives","SOLF0:USTF0",1724052205609,2.14272016,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052208001,2.14272016,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052210105,2.14272016,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052210409,2.14272016,142.69,142.65,17.77061499]
["bitfinex-derivatives","SOLF0:USTF0",1724052210614,2.14272016,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052215914,2.14272016,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052216615,2.14272016,142.69,142.68,14.21899141]
["bitfinex-derivatives","SOLF0:USTF0",1724052217814,2.14272016,142.69,142.68,3.45899141]
["bitfinex-derivatives","SOLF0:USTF0",1724052218004,2.14272016,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052218715,2.14272016,142.69,142.68,3.51992923]
["bitfinex-derivatives","SOLF0:USTF0",1724052219915,2.14272016,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052220615,2.14272016,142.69,142.67,14.33386646]
["bitfinex-derivatives","SOLF0:USTF0",1724052222113,2.14272016,142.69,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052222309,2.14272016,142.69,142.66,3.46610291]
["bitfinex-derivatives","SOLF0:USTF0",1724052222622,2.14272016,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052223721,2.14272016,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052226021,2.14272016,142.69,142.66,17.72990291]
["bitfinex-derivatives","SOLF0:USTF0",1724052226813,2.14272016,142.69,142.66,14.22610291]
["bitfinex-derivatives","SOLF0:USTF0",1724052227014,2.14272016,142.69,142.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724052227719,2.14272016,142.69,142.65,8.00752588]
["bitfinex-derivatives","SOLF0:USTF0",1724052233225,5.64592016,142.69,142.65,8.00752588]
["bitfinex-derivatives","SOLF0:USTF0",1724052235229,5.64592016,142.69,142.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724052235825,5.64592016,142.69,142.65,7.93751639]
["bitfinex-derivatives","SOLF0:USTF0",1724052236732,2.14272016,142.69,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052237522,2.14272016,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052239930,2.14272016,142.69,142.65,7.93751639]
["bitfinex-derivatives","SOLF0:USTF0",1724052243935,2.14272016,142.69,142.65,11.44171639]
["bitfinex-derivatives","SOLF0:USTF0",1724052244140,2.14272016,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052246235,2.14272016,142.69,142.65,11.44161639]
["bitfinex-derivatives","SOLF0:USTF0",1724052246236,2.14272016,142.69,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052246641,2.14272016,142.69,142.65,18.69751639]
["bitfinex-derivatives","SOLF0:USTF0",1724052246841,2.14272016,142.69,142.65,7.93751639]
["bitfinex-derivatives","SOLF0:USTF0",1724052247042,2.14272016,142.69,142.65,18.69751639]
["bitfinex-derivatives","SOLF0:USTF0",1724052249445,2.14272016,142.69,142.65,22.20171639]
["bitfinex-derivatives","SOLF0:USTF0",1724052249645,2.14272016,142.69,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052251645,2.14272016,142.69,142.65,11.44171639]
["bitfinex-derivatives","SOLF0:USTF0",1724052251946,2.14272016,142.69,142.65,22.20171639]
["bitfinex-derivatives","SOLF0:USTF0",1724052252842,2.14272016,142.69,142.65,18.69751639]
["bitfinex-derivatives","SOLF0:USTF0",1724052253346,2.14272016,142.69,142.65,22.20171639]
["bitfinex-derivatives","SOLF0:USTF0",1724052257049,2.14272016,142.69,142.65,7.93751639]
["bitfinex-derivatives","SOLF0:USTF0",1724052259141,2.14272016,142.69,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052261650,12.90272016,142.69,142.65,7.93751639]
["bitfinex-derivatives","SOLF0:USTF0",1724052262350,16.40602016,142.69,142.65,7.93751639]
["bitfinex-derivatives","SOLF0:USTF0",1724052262553,2.14272016,142.69,142.65,7.93751639]
["bitfinex-derivatives","SOLF0:USTF0",1724052267746,5.64602016,142.69,142.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724052268652,3.5035,142.68,142.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724052269048,5.6011,142.68,142.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724052271647,2.0976,142.68,142.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724052272450,5.6011,142.68,142.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724052272954,2.0976,142.68,142.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724052277754,2.0976,142.68,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724052280861,2.0976,142.68,142.63,22.22590581]
["bitfinex-derivatives","SOLF0:USTF0",1724052281761,5.6011,142.68,142.63,22.22590581]
["bitfinex-derivatives","SOLF0:USTF0",1724052282655,2.0976,142.68,142.63,7.96130581]
["bitfinex-derivatives","SOLF0:USTF0",1724052282959,10.76,142.67,142.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052283164,10.76,142.67,142.61,7.78142753]
["bitfinex-derivatives","SOLF0:USTF0",1724052283352,0.04862452,142.65,142.61,7.78142753]
["bitfinex-derivatives","SOLF0:USTF0",1724052283862,2.14296452,142.65,142.61,7.78142753]
["bitfinex-derivatives","SOLF0:USTF0",1724052284255,2.14296452,142.65,142.61,3.42142753]
["bitfinex-derivatives","SOLF0:USTF0",1724052284766,2.14296452,142.65,142.6,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1724052285658,2.14296452,142.65,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052285966,2.14296452,142.65,142.62,14.28841476]
["bitfinex-derivatives","SOLF0:USTF0",1724052291365,2.14296452,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052291664,2.14296452,142.65,142.63,14.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724052291967,2.14296452,142.65,142.63,3.50459069]
["bitfinex-derivatives","SOLF0:USTF0",1724052292164,2.14296452,142.65,142.61,14.265]
["bitfinex-derivatives","SOLF0:USTF0",1724052292366,2.14296452,142.65,142.62,3.52210839]
["bitfinex-derivatives","SOLF0:USTF0",1724052296774,2.14296452,142.65,142.62,7.02680839]
["bitfinex-derivatives","SOLF0:USTF0",1724052298773,2.14296452,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724052298965,2.14296452,142.65,142.62,3.52210839]
["bitfinex-derivatives","SOLF0:USTF0",1724052299367,2.14296452,142.65,142.62,7.02700839]
["bitfinex-derivatives","SOLF0:USTF0",1724052300471,2.14296452,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052300673,2.14296452,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052300975,2.14296452,142.65,142.64,14.27730726]
["bitfinex-derivatives","SOLF0:USTF0",1724052301171,4.36,142.73,142.64,14.27730726]
["bitfinex-derivatives","SOLF0:USTF0",1724052301368,1.3245,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052301676,3.42188,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052302366,0.04791488,142.71,142.69,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1724052302772,2.14247488,142.71,142.69,3.5127896]
["bitfinex-derivatives","SOLF0:USTF0",1724052302968,2.14247488,142.71,142.69,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1724052303576,2.14247488,142.71,142.69,3.50562295]
["bitfinex-derivatives","SOLF0:USTF0",1724052304079,2.14247488,142.71,142.69,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1724052304578,2.14247488,142.71,142.69,3.56515809]
["bitfinex-derivatives","SOLF0:USTF0",1724052304777,2.14247488,142.71,142.69,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1724052305176,2.14247488,142.71,142.69,3.5238337]
["bitfinex-derivatives","SOLF0:USTF0",1724052305975,10.76,142.7,142.69,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1724052306174,10.76,142.7,142.65,3.520978]
["bitfinex-derivatives","SOLF0:USTF0",1724052306481,10.76,142.68,142.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052306781,10.76,142.68,142.64,3.4428819]
["bitfinex-derivatives","SOLF0:USTF0",1724052306974,12.85738,142.68,142.64,3.4428819]
["bitfinex-derivatives","SOLF0:USTF0",1724052307879,2.09738,142.68,142.64,14.2028819]
["bitfinex-derivatives","SOLF0:USTF0",1724052308079,0.04936635,142.67,142.64,14.2028819]
["bitfinex-derivatives","SOLF0:USTF0",1724052308679,2.14674635,142.67,142.64,14.2028819]
["bitfinex-derivatives","SOLF0:USTF0",1724052311982,2.14674635,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052312277,0.04936635,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052312674,2.14378635,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052314986,2.14378635,142.67,142.66,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724052319678,2.14378635,142.67,142.64,9.5696819]
["bitfinex-derivatives","SOLF0:USTF0",1724052319878,2.14378635,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052320674,2.14378635,142.67,142.64,3.4428819]
["bitfinex-derivatives","SOLF0:USTF0",1724052320882,2.14378635,142.67,142.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052321076,2.14378635,142.67,142.65,3.58426632]
["bitfinex-derivatives","SOLF0:USTF0",1724052325084,2.14378635,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052325289,2.14378635,142.67,142.66,14.31474574]
["bitfinex-derivatives","SOLF0:USTF0",1724052329785,0.04936635,142.67,142.66,14.31474574]
["bitfinex-derivatives","SOLF0:USTF0",1724052330189,0.04936635,142.67,142.66,3.55474574]
["bitfinex-derivatives","SOLF0:USTF0",1724052330395,2.14385635,142.67,142.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052330686,2.14385635,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052333190,2.14385635,142.67,142.64,3.52577771]
["bitfinex-derivatives","SOLF0:USTF0",1724052333387,2.14385635,142.67,142.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724052333588,2.14385635,142.67,142.65,7.94006355]
["bitfinex-derivatives","SOLF0:USTF0",1724052334992,2.14385635,142.67,142.65,18.70006355]
["bitfinex-derivatives","SOLF0:USTF0",1724052335690,2.14385635,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052343598,2.14385635,142.67,142.65,7.94006355]
["bitfinex-derivatives","SOLF0:USTF0",1724052343796,2.14385635,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052345303,2.14385635,142.67,142.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052347302,2.14385635,142.67,142.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052347501,2.14385635,142.67,142.59,45.55969145]
["bitfinex-derivatives","SOLF0:USTF0",1724052347803,2.14385635,142.67,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052348001,2.14385635,142.67,142.64,3.42561158]
["bitfinex-derivatives","SOLF0:USTF0",1724052349195,2.14385635,142.67,142.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052349693,2.14385635,142.67,142.63,3.43603083]
["bitfinex-derivatives","SOLF0:USTF0",1724052350095,2.14385635,142.67,142.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052350497,12.90385635,142.67,142.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052350704,12.90385635,142.67,142.62,7.7416361]
["bitfinex-derivatives","SOLF0:USTF0",1724052351602,3.504,142.66,142.62,7.7416361]
["bitfinex-derivatives","SOLF0:USTF0",1724052351797,5.59834,142.66,142.62,7.7416361]
["bitfinex-derivatives","SOLF0:USTF0",1724052352704,5.59834,142.66,142.62,3.4416361]
["bitfinex-derivatives","SOLF0:USTF0",1724052352904,5.59834,142.66,142.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052353105,5.59834,142.66,142.63,3.4565922]
["bitfinex-derivatives","SOLF0:USTF0",1724052354401,2.09434,142.66,142.63,3.4565922]
["bitfinex-derivatives","SOLF0:USTF0",1724052355901,2.09434,142.66,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052356101,2.09434,142.66,142.64,3.51135166]
["bitfinex-derivatives","SOLF0:USTF0",1724052356499,2.09434,142.66,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052356798,0.04936635,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052357105,2.14392635,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052360102,2.14392635,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052363403,2.14392635,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052364711,2.14392635,142.67,142.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052368909,2.14392635,142.67,142.66,18.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724052369114,1.3644,142.72,142.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052369317,3.46178,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052370111,24.52115524,142.83,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052370316,1.3244,142.78,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052370511,3.42142,142.78,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052370818,3.5015,142.76,142.72,10.70766]
["bitfinex-derivatives","SOLF0:USTF0",1724052371006,3.5015,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052371321,2.14437906,142.76,142.74,10.77865917]
["bitfinex-derivatives","SOLF0:USTF0",1724052371616,0.04981906,142.76,142.74,10.77865917]
["bitfinex-derivatives","SOLF0:USTF0",1724052371913,2.14437906,142.76,142.74,0.04862917]
["bitfinex-derivatives","SOLF0:USTF0",1724052373815,2.14437906,142.76,142.74,10.80862917]
["bitfinex-derivatives","SOLF0:USTF0",1724052374122,2.14437906,142.76,142.74,0.04862917]
["bitfinex-derivatives","SOLF0:USTF0",1724052374523,3.5017,142.75,142.74,0.04862917]
["bitfinex-derivatives","SOLF0:USTF0",1724052374823,5.59626,142.75,142.74,0.04862917]
["bitfinex-derivatives","SOLF0:USTF0",1724052375423,2.09456,142.75,142.74,0.04862917]
["bitfinex-derivatives","SOLF0:USTF0",1724052377014,2.09456,142.75,142.74,10.80862917]
["bitfinex-derivatives","SOLF0:USTF0",1724052380423,2.09456,142.75,142.74,14.23198302]
["bitfinex-derivatives","SOLF0:USTF0",1724052383023,2.5533,142.82,142.74,18.53198302]
["bitfinex-derivatives","SOLF0:USTF0",1724052383228,3.5006,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052383423,3.5006,142.8,142.76,10.70451]
["bitfinex-derivatives","SOLF0:USTF0",1724052383424,5.59666,142.8,142.76,10.70451]
["bitfinex-derivatives","SOLF0:USTF0",1724052383625,11.93648,142.8,142.76,10.70451]
["bitfinex-derivatives","SOLF0:USTF0",1724052383820,0.05053975,142.79,142.77,0.04835465]
["bitfinex-derivatives","SOLF0:USTF0",1724052384025,2.14510975,142.79,142.77,0.04835465]
["bitfinex-derivatives","SOLF0:USTF0",1724052384428,2.14510975,142.79,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052384625,0.05053975,142.79,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052384833,2.14681975,142.79,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052394533,2.14681975,142.79,142.77,10.77546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052394835,2.14681975,142.79,142.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052395829,2.14681975,142.79,142.78,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1724052396034,2.14681975,142.79,142.77,10.77546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052396239,2.14681975,142.79,142.77,15.07546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052396733,2.14681975,142.79,142.77,10.77546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052405541,2.14681975,142.79,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052405742,2.14681975,142.79,142.77,10.77546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052408942,2.14681975,142.79,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052409146,5.64761975,142.79,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052420053,2.14681975,142.79,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052421054,5.64771975,142.79,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052425960,2.14681975,142.79,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052426759,5.64761975,142.79,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052431271,3.501,142.78,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052431968,5.59549,142.78,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052435967,16.35549,142.78,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052439372,5.59549,142.78,142.77,0.01546465]
["bitfinex-derivatives","SOLF0:USTF0",1724052440478,3.5018,142.75,142.68,50.0406125]
["bitfinex-derivatives","SOLF0:USTF0",1724052440671,10.76,142.75,142.69,3.44727759]
["bitfinex-derivatives","SOLF0:USTF0",1724052440872,10.76,142.75,142.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052441075,12.85478,142.75,142.69,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724052441683,0.04668767,142.73,142.71,0.04554994]
["bitfinex-derivatives","SOLF0:USTF0",1724052441880,3.54898767,142.73,142.71,0.04554994]
["bitfinex-derivatives","SOLF0:USTF0",1724052442579,5.64376767,142.73,142.71,0.04554994]
["bitfinex-derivatives","SOLF0:USTF0",1724052442783,2.14146767,142.73,142.71,0.04554994]
["bitfinex-derivatives","SOLF0:USTF0",1724052443885,5.64376767,142.73,142.71,0.04554994]
["bitfinex-derivatives","SOLF0:USTF0",1724052447786,3.5025,142.72,142.71,0.04554994]
["bitfinex-derivatives","SOLF0:USTF0",1724052448186,5.59736,142.72,142.71,0.04554994]
["bitfinex-derivatives","SOLF0:USTF0",1724052449079,12.85486,142.72,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724052449285,3.5035,142.68,142.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052449589,6.9603,142.71,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052449781,14.2637,142.68,142.61,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724052449978,10.76,142.68,142.61,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724052450182,10.76,142.68,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724052450391,10.76,142.68,142.61,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724052450588,0.04959711,142.66,142.63,0.04484042]
["bitfinex-derivatives","SOLF0:USTF0",1724052451088,2.14445711,142.66,142.63,0.04484042]
["bitfinex-derivatives","SOLF0:USTF0",1724052454986,5.64845711,142.66,142.63,0.04484042]
["bitfinex-derivatives","SOLF0:USTF0",1724052456387,3.5043,142.65,142.63,0.04484042]
["bitfinex-derivatives","SOLF0:USTF0",1724052456887,5.59916,142.65,142.63,0.04484042]
["bitfinex-derivatives","SOLF0:USTF0",1724052457093,16.35916,142.65,142.63,0.04484042]
["bitfinex-derivatives","SOLF0:USTF0",1724052457894,3.5044,142.64,142.63,0.04484042]
["bitfinex-derivatives","SOLF0:USTF0",1724052458692,5.59926,142.64,142.63,0.04484042]
["bitfinex-derivatives","SOLF0:USTF0",1724052460195,5.59926,142.64,142.59,14.29857503]
["bitfinex-derivatives","SOLF0:USTF0",1724052461190,0.05168131,142.63,142.59,14.29857503]
["bitfinex-derivatives","SOLF0:USTF0",1724052461697,2.14654131,142.63,142.59,14.29857503]
["bitfinex-derivatives","SOLF0:USTF0",1724052462091,5.65124131,142.63,142.59,14.29857503]
["bitfinex-derivatives","SOLF0:USTF0",1724052462295,5.65124131,142.63,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052465990,3.5049,142.62,142.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052466196,5.59976,142.62,142.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052466396,5.59976,142.62,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052468798,2.09486,142.62,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052469491,2.09486,142.62,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052469898,2.09486,142.62,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052471500,2.09486,142.62,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052472996,2.09486,142.62,142.59,11.33465942]
["bitfinex-derivatives","SOLF0:USTF0",1724052473200,2.09486,142.62,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052473502,2.09486,142.62,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052475592,345.0,142.78,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052475898,12.124,142.7,142.64,8.66159]
["bitfinex-derivatives","SOLF0:USTF0",1724052476094,14.22197,142.7,142.64,8.66159]
["bitfinex-derivatives","SOLF0:USTF0",1724052476298,3.5036,142.68,142.64,8.66159]
["bitfinex-derivatives","SOLF0:USTF0",1724052476494,3.46197,142.7,142.64,8.66159]
["bitfinex-derivatives","SOLF0:USTF0",1724052476701,2.09797,142.7,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052476900,0.04573189,142.68,142.66,10.81186687]
["bitfinex-derivatives","SOLF0:USTF0",1724052477097,2.14370189,142.68,142.66,10.81186687]
["bitfinex-derivatives","SOLF0:USTF0",1724052477594,2.14370189,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052477796,2.14370189,142.68,142.67,10.73684]
["bitfinex-derivatives","SOLF0:USTF0",1724052478286,2.14370189,142.68,142.66,10.81186687]
["bitfinex-derivatives","SOLF0:USTF0",1724052479689,2.14370189,142.68,142.66,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1724052480095,3.5037,142.67,142.66,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1724052480294,2.14370189,142.68,142.66,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1724052481005,5.64720189,142.68,142.66,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1724052481602,2.14370189,142.68,142.66,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1724052482705,5.64720189,142.68,142.66,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1724052485004,3.5037,142.67,142.66,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1724052485195,14.2637,142.67,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724052485400,12.85449,142.67,142.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052486007,3.5041,142.66,142.61,18.565]
["bitfinex-derivatives","SOLF0:USTF0",1724052486509,0.04584979,142.65,142.61,18.565]
["bitfinex-derivatives","SOLF0:USTF0",1724052486808,0.04584979,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724052487009,2.14033979,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724052488207,2.14033979,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052496014,2.14033979,142.65,142.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052501121,2.14033979,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052504823,2.14033979,142.65,142.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052505028,2.14033979,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052505328,2.14033979,142.65,142.64,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724052509716,2.14033979,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052511720,2.14033979,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724052511920,2.14033979,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052515629,2.14033979,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724052515829,2.14033979,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052518027,2.14033979,142.65,142.63,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724052525437,2.14033979,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724052525640,2.14033979,142.65,142.63,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724052526240,2.14033979,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052527841,2.14033979,142.65,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724052528046,2.14033979,142.65,142.61,18.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724052528438,2.14033979,142.65,142.61,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724052528640,2.14033979,142.65,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052528942,2.14033979,142.65,142.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052529843,2.14033979,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052530038,2.14033979,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052532851,2.14033979,142.65,142.64,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724052533153,2.14033979,142.65,142.64,14.20943]
["bitfinex-derivatives","SOLF0:USTF0",1724052533353,2.14033979,142.65,142.64,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724052534255,2.14033979,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052534449,2.14033979,142.65,142.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052534646,2.14033979,142.65,142.6,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724052535755,2.14033979,142.65,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724052536754,2.14033979,142.65,142.6,22.11707076]
["bitfinex-derivatives","SOLF0:USTF0",1724052538151,2.14033979,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724052548565,2.14033979,142.65,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052550670,2.14033979,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052551864,2.14033979,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052552569,2.14033979,142.65,142.64,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724052553859,2.14033979,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052554364,2.14033979,142.65,142.63,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724052557165,2.14033979,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052562974,2.14033979,142.65,142.64,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724052563167,3.8761,142.71,142.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052563380,3.8761,142.71,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052563574,9.47346,142.71,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052563778,12.58297,142.71,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052564275,0.0523047,142.7,142.67,0.04535033]
["bitfinex-derivatives","SOLF0:USTF0",1724052564475,5.2563747,142.7,142.67,0.04535033]
["bitfinex-derivatives","SOLF0:USTF0",1724052564675,8.7595747,142.7,142.67,0.04535033]
["bitfinex-derivatives","SOLF0:USTF0",1724052565971,5.6501447,142.7,142.67,0.04535033]
["bitfinex-derivatives","SOLF0:USTF0",1724052566777,2.1469447,142.7,142.67,0.04535033]
["bitfinex-derivatives","SOLF0:USTF0",1724052567782,10.76,142.68,142.67,0.04535033]
["bitfinex-derivatives","SOLF0:USTF0",1724052568281,16.36132,142.68,142.67,0.04535033]
["bitfinex-derivatives","SOLF0:USTF0",1724052569173,12.85782,142.68,142.67,0.04535033]
["bitfinex-derivatives","SOLF0:USTF0",1724052577485,16.36132,142.68,142.67,0.04535033]
["bitfinex-derivatives","SOLF0:USTF0",1724052578188,16.36132,142.68,142.63,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1724052578587,3.5038,142.67,142.63,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1724052579596,5.60184,142.67,142.63,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1724052579892,0.05195273,142.66,142.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052580792,2.14666273,142.66,142.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052581195,2.14666273,142.66,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724052586702,2.14666273,142.66,142.61,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724052588806,2.14666273,142.66,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052590408,5.65066273,142.66,142.61,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724052590606,16.41066273,142.66,142.6,22.09697076]
["bitfinex-derivatives","SOLF0:USTF0",1724052591507,3.5043,142.65,142.6,11.33697076]
["bitfinex-derivatives","SOLF0:USTF0",1724052591704,5.60264,142.65,142.6,11.33697076]
["bitfinex-derivatives","SOLF0:USTF0",1724052591909,5.60264,142.65,142.6,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1724052592108,5.60264,142.65,142.6,11.3303145]
["bitfinex-derivatives","SOLF0:USTF0",1724052592916,2.09834,142.65,142.61,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724052595014,2.09834,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724052597121,2.09834,142.65,142.61,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724052604622,2.09834,142.65,142.6,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1724052607021,2.09834,142.65,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052607522,2.09834,142.65,142.61,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724052608122,2.09834,142.65,142.61,14.21109]
["bitfinex-derivatives","SOLF0:USTF0",1724052611721,2.09834,142.65,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724052613131,2.09834,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724052615927,2.09834,142.65,142.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052615928,5.60254,142.65,142.6,18.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724052616230,2.09834,142.65,142.6,18.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724052617433,2.09834,142.65,142.6,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1724052617727,2.09834,142.65,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052618932,2.09834,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724052620232,2.09834,142.65,142.61,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724052620635,2.09834,142.65,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052621733,2.09834,142.65,142.61,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724052622238,2.09834,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724052622534,2.09834,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052624033,2.09834,142.65,142.63,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724052624240,2.09834,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052624536,2.09834,142.65,142.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052625733,2.09834,142.65,142.64,18.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724052632635,7.3788,142.71,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724052632846,3.5027,142.71,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052633039,5.60052,142.71,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052633239,3.503,142.7,142.65,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724052633541,5.60082,142.7,142.65,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724052633740,0.04588589,142.69,142.66,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724052634339,2.14044589,142.69,142.66,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724052636548,3.5035,142.68,142.66,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724052636737,2.14044589,142.69,142.66,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724052636738,10.76,142.67,142.66,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724052636941,12.8549,142.67,142.66,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724052637244,12.8549,142.67,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052637543,16.3586,142.67,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724052638337,0.04824547,142.66,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724052638743,2.14314547,142.66,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724052638950,5.64714547,142.66,142.61,18.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724052639543,3.5043,142.65,142.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052639846,3.5043,142.65,142.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052640147,5.5992,142.65,142.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052646049,2.0949,142.65,142.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052648855,16.3591,142.65,142.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052649457,16.3591,142.65,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052650954,10.76,142.64,142.58,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1724052651356,0.04758842,142.62,142.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052651554,2.14207842,142.62,142.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052657857,5.64697842,142.62,142.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052662166,2.14207842,142.62,142.58,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1724052662660,2.14207842,142.62,142.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052664167,5.64707842,142.62,142.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052666562,5.64707842,142.62,142.58,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1724052670368,5.64707842,142.62,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724052671164,10.76,142.6,142.47,41.77605979]
["bitfinex-derivatives","SOLF0:USTF0",1724052671367,10.76,142.58,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052671573,0.04455099,142.56,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052671874,0.04455099,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724052672067,2.13970099,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724052672369,2.13970099,142.56,142.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052672574,2.13970099,142.56,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724052678373,2.13970099,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724052680978,2.13970099,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724052681178,2.13970099,142.56,142.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052682080,2.13970099,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724052685183,10.76,142.55,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724052685583,12.85467,142.55,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724052687880,10.76,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724052688081,12.85467,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724052688683,12.85467,142.54,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052689584,12.85467,142.54,142.5,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1724052689881,12.85467,142.54,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052690282,16.36177,142.54,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052692083,5.60177,142.54,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052692283,16.36177,142.54,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052693183,3.5073,142.53,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052693485,5.64972998,142.53,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052693684,16.40972998,142.53,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052695278,2.14242998,142.53,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052698087,5.64962998,142.53,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052698287,16.40962998,142.53,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052714698,3.5074,142.52,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052714902,10.76,142.52,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052715492,12.85397,142.52,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052715897,3.5076,142.51,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052716504,5.60157,142.51,142.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724052719008,12.85397,142.51,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724052719199,10.76,142.49,142.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052719498,0.04512156,142.47,142.44,1.28897249]
["bitfinex-derivatives","SOLF0:USTF0",1724052719703,0.04512156,142.47,142.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052720200,2.13916156,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724052721102,2.13916156,142.47,142.44,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724052721404,2.13916156,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724052721603,2.13916156,142.47,142.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052722000,2.13916156,142.47,142.44,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724052722803,15.06,142.54,142.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052723008,15.06,142.54,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052723203,3.5074,142.52,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052723703,5.60765,142.52,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052723900,0.04630702,142.51,142.49,0.05041739]
["bitfinex-derivatives","SOLF0:USTF0",1724052724298,5.64891702,142.51,142.49,0.05041739]
["bitfinex-derivatives","SOLF0:USTF0",1724052725107,16.40891702,142.51,142.49,0.05041739]
["bitfinex-derivatives","SOLF0:USTF0",1724052725609,3.5079,142.5,142.49,0.05041739]
["bitfinex-derivatives","SOLF0:USTF0",1724052726207,5.60281,142.5,142.49,0.05041739]
["bitfinex-derivatives","SOLF0:USTF0",1724052726406,16.36281,142.5,142.49,0.05041739]
["bitfinex-derivatives","SOLF0:USTF0",1724052727611,3.5082,142.49,142.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052727801,10.76,142.48,142.42,14.21637226]
["bitfinex-derivatives","SOLF0:USTF0",1724052728002,12.85491,142.48,142.42,18.51637226]
["bitfinex-derivatives","SOLF0:USTF0",1724052728204,16.36341,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724052728907,16.36341,142.48,142.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052728908,14.269,142.46,142.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724052729109,14.269,142.46,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724052729309,14.269,142.46,142.41,7.10251466]
["bitfinex-derivatives","SOLF0:USTF0",1724052729510,3.5092,142.45,142.41,7.10251466]
["bitfinex-derivatives","SOLF0:USTF0",1724052729707,12.85491,142.46,142.41,7.10251466]
["bitfinex-derivatives","SOLF0:USTF0",1724052730110,16.36391,142.46,142.41,3.59261466]
["bitfinex-derivatives","SOLF0:USTF0",1724052730802,16.36391,142.46,142.41,7.10251466]
["bitfinex-derivatives","SOLF0:USTF0",1724052731710,16.36391,142.46,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724052734814,14.2692,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724052735116,0.05218532,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724052735310,2.14709532,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724052735912,12.90709532,142.44,142.38,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052736306,12.90709532,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724052736810,2.14709532,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724052737018,2.14709532,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724052738112,2.14709532,142.44,142.38,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1724052738314,2.14709532,142.44,142.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052738315,10.76,142.42,142.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052738510,12.85426,142.42,142.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052738713,0.04919366,142.41,142.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052739017,0.04919366,142.41,142.37,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724052739214,2.14345366,142.41,142.37,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724052739914,2.14345366,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724052740311,12.90345366,142.41,142.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052740808,12.90345366,142.41,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724052741013,2.14345366,142.41,142.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052741314,2.14345366,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052741616,2.14345366,142.41,142.38,14.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724052743307,2.14345366,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724052743506,4.3,142.47,142.4,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052743710,79.16274993,142.48,142.42,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052743912,74.86274993,142.48,142.43,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724052744118,76.96380993,142.48,142.43,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724052744313,2.10106,142.48,142.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052744518,2.10106,142.48,142.44,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724052744712,2.10106,142.48,142.45,0.05175091]
["bitfinex-derivatives","SOLF0:USTF0",1724052744917,0.04814284,142.47,142.45,0.05175091]
["bitfinex-derivatives","SOLF0:USTF0",1724052745116,2.14912284,142.47,142.45,0.05175091]
["bitfinex-derivatives","SOLF0:USTF0",1724052747213,10.76,142.46,142.25,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1724052747421,10.76,142.46,142.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052747719,12.86098,142.46,142.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052748522,0.05354218,142.43,142.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052748921,2.15452218,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724052749618,2.15452218,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724052749817,2.15452218,142.43,142.41,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724052750018,2.15452218,142.43,142.33,45.34374687]
["bitfinex-derivatives","SOLF0:USTF0",1724052750218,10.76,142.42,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724052750521,0.05327337,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724052751111,2.14790337,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724052751725,2.14790337,142.39,142.36,14.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724052755624,2.14790337,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724052759425,2.14790337,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724052760722,2.14790337,142.39,142.31,137.35269423]
["bitfinex-derivatives","SOLF0:USTF0",1724052760723,2.14790337,142.39,142.31,83.66528787]
["bitfinex-derivatives","SOLF0:USTF0",1724052760925,2.14790337,142.39,142.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724052761117,2.14790337,142.39,142.34,1.28972044]
["bitfinex-derivatives","SOLF0:USTF0",1724052761420,2.14790337,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724052762424,2.14790337,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724052771426,2.14790337,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724052778948,2.14790337,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724052779248,0.05327337,142.39,142.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052779542,0.05327337,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724052780141,2.14782337,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724052781442,2.14782337,142.39,142.37,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1724052781644,2.14782337,142.39,142.31,3.42941999]
["bitfinex-derivatives","SOLF0:USTF0",1724052781838,2.14782337,142.39,142.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052782037,2.09455,142.39,142.34,1.2896689]
["bitfinex-derivatives","SOLF0:USTF0",1724052782344,0.05274311,142.37,142.33,14.26417907]
["bitfinex-derivatives","SOLF0:USTF0",1724052782542,0.05274311,142.37,142.34,1.28966944]
["bitfinex-derivatives","SOLF0:USTF0",1724052782745,0.05274311,142.37,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724052782953,2.15461311,142.37,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724052786446,2.15461311,142.37,142.33,14.26417907]
["bitfinex-derivatives","SOLF0:USTF0",1724052786447,2.15461311,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724052789248,2.15461311,142.37,142.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052790747,2.15461311,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724052793150,3.8944,142.44,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052793351,14.6544,142.44,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052793652,5.99619,142.44,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052793847,16.75619,142.44,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052794042,3.5096,142.43,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052794246,5.60393,142.43,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052794453,0.04693694,142.42,142.39,0.04788378]
["bitfinex-derivatives","SOLF0:USTF0",1724052794756,2.14126694,142.42,142.39,0.04788378]
["bitfinex-derivatives","SOLF0:USTF0",1724052795743,2.14126694,142.42,142.39,10.80788378]
["bitfinex-derivatives","SOLF0:USTF0",1724052795947,2.14126694,142.42,142.4,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052796447,0.04693694,142.42,142.39,10.80788378]
["bitfinex-derivatives","SOLF0:USTF0",1724052796843,2.14134694,142.42,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724052797164,2.14134694,142.42,142.39,10.80788378]
["bitfinex-derivatives","SOLF0:USTF0",1724052797450,2.14134694,142.42,142.39,4.40788378]
["bitfinex-derivatives","SOLF0:USTF0",1724052797854,2.14134694,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724052801859,12.90134694,142.42,142.39,0.04788378]
["bitfinex-derivatives","SOLF0:USTF0",1724052803663,2.14134694,142.42,142.39,0.04788378]
["bitfinex-derivatives","SOLF0:USTF0",1724052804560,2.14134694,142.42,142.39,3.55828378]
["bitfinex-derivatives","SOLF0:USTF0",1724052805356,2.14134694,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724052806366,2.14134694,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724052807168,2.14134694,142.42,142.4,14.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724052807769,2.14134694,142.42,142.39,3.55838378]
["bitfinex-derivatives","SOLF0:USTF0",1724052808764,2.14134694,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724052811174,2.14134694,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724052814976,2.14134694,142.42,142.4,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724052816066,2.14134694,142.42,142.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052818174,2.14134694,142.42,142.39,3.55838378]
["bitfinex-derivatives","SOLF0:USTF0",1724052820978,2.14134694,142.42,142.39,10.80788378]
["bitfinex-derivatives","SOLF0:USTF0",1724052821578,2.14134694,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724052822176,2.14134694,142.42,142.41,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724052823275,2.14134694,142.42,142.41,18.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724052823480,2.14134694,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724052824079,2.14134694,142.42,142.4,14.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724052824876,2.14134694,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724052828677,2.14134694,142.42,142.4,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724052832482,2.14134694,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724052833782,2.14134694,142.42,142.39,0.04788378]
["bitfinex-derivatives","SOLF0:USTF0",1724052833985,2.14134694,142.42,142.39,4.42788378]
["bitfinex-derivatives","SOLF0:USTF0",1724052834894,2.14134694,142.42,142.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724052834895,10.76,142.4,142.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724052835281,10.76,142.38,142.34,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1724052835589,10.76,142.38,142.34,11.41805105]
["bitfinex-derivatives","SOLF0:USTF0",1724052835787,12.85418,142.38,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724052835985,12.89935563,142.38,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724052836387,12.89935563,142.38,142.34,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724052836985,2.13935563,142.38,142.34,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724052839087,12.89935563,142.38,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724052839486,10.76,142.37,142.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724052839687,10.76,142.37,142.33,1.28994242]
["bitfinex-derivatives","SOLF0:USTF0",1724052840289,2.09418,142.37,142.33,1.28994242]
["bitfinex-derivatives","SOLF0:USTF0",1724052840691,2.09418,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724052843805,2.09418,142.37,142.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052844001,2.09418,142.37,142.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052844202,2.09418,142.37,142.32,7.86652345]
["bitfinex-derivatives","SOLF0:USTF0",1724052844405,2.09418,142.37,142.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052845102,2.09418,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724052847112,2.09418,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724052849511,2.09418,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724052854611,2.09418,142.37,142.32,3.48652345]
["bitfinex-derivatives","SOLF0:USTF0",1724052854804,2.09418,142.37,142.33,1.2899368]
["bitfinex-derivatives","SOLF0:USTF0",1724052855714,2.09418,142.37,142.32,18.67706803]
["bitfinex-derivatives","SOLF0:USTF0",1724052855915,2.09418,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724052858618,2.09418,142.37,142.32,7.91706803]
["bitfinex-derivatives","SOLF0:USTF0",1724052858808,12.85418,142.37,142.32,3.53706803]
["bitfinex-derivatives","SOLF0:USTF0",1724052859010,12.85418,142.37,142.3,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724052859210,12.85418,142.37,142.31,4.74783228]
["bitfinex-derivatives","SOLF0:USTF0",1724052859514,0.04977939,142.35,142.32,1.28995658]
["bitfinex-derivatives","SOLF0:USTF0",1724052859711,2.14366939,142.35,142.32,1.28995658]
["bitfinex-derivatives","SOLF0:USTF0",1724052859914,2.14366939,142.35,142.31,1.28995658]
["bitfinex-derivatives","SOLF0:USTF0",1724052860113,2.14366939,142.35,142.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724052860306,2.09389,142.35,142.31,1.28995658]
["bitfinex-derivatives","SOLF0:USTF0",1724052860509,0.05314698,142.34,142.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724052860711,2.14703698,142.34,142.3,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1724052861807,2.14703698,142.34,142.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724052862009,2.14703698,142.34,142.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052862213,0.04795899,142.32,142.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052862916,2.15092899,142.32,142.28,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724052864423,2.15092899,142.32,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724052864617,2.15092899,142.32,142.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052864818,2.15092899,142.32,142.29,12.05023848]
["bitfinex-derivatives","SOLF0:USTF0",1724052865019,2.15092899,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724052865218,2.15092899,142.32,142.3,3.44018]
["bitfinex-derivatives","SOLF0:USTF0",1724052866520,2.15092899,142.32,142.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052866521,2.15092899,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724052867913,2.15092899,142.32,142.31,14.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724052870319,2.15092899,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724052880833,2.15092899,142.32,142.31,4.80274942]
["bitfinex-derivatives","SOLF0:USTF0",1724052881027,2.15092899,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724052887628,2.15092899,142.32,142.3,6.97330803]
["bitfinex-derivatives","SOLF0:USTF0",1724052889032,2.15092899,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724052891133,2.15092899,142.32,142.29,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1724052891334,2.15092899,142.32,142.3,1.29017269]
["bitfinex-derivatives","SOLF0:USTF0",1724052891637,2.15092899,142.32,142.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052892026,2.15092899,142.32,142.29,1.29017296]
["bitfinex-derivatives","SOLF0:USTF0",1724052892627,10.76,142.31,142.22,3.49424701]
["bitfinex-derivatives","SOLF0:USTF0",1724052892938,10.76,142.29,142.23,1.29062954]
["bitfinex-derivatives","SOLF0:USTF0",1724052893136,0.04417774,142.28,142.23,1.29062954]
["bitfinex-derivatives","SOLF0:USTF0",1724052893833,2.14773774,142.28,142.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052894033,0.04417774,142.28,142.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052894535,2.14773774,142.28,142.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052895132,2.14773774,142.28,142.27,14.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724052895331,2.14773774,142.28,142.27,15.56407802]
["bitfinex-derivatives","SOLF0:USTF0",1724052896437,2.14773774,142.28,142.27,4.80407802]
["bitfinex-derivatives","SOLF0:USTF0",1724052897228,2.14773774,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724052903244,2.14773774,142.28,142.27,15.56408895]
["bitfinex-derivatives","SOLF0:USTF0",1724052903448,1.289,142.36,142.27,12.05048895]
["bitfinex-derivatives","SOLF0:USTF0",1724052903645,1.3085,142.42,142.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052903843,10.76,142.4,142.33,14.19394456]
["bitfinex-derivatives","SOLF0:USTF0",1724052904339,6.12943,142.42,142.36,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052904540,0.04631959,142.38,142.36,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052904739,0.04631959,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724052904941,2.10253,142.4,142.36,18.54377791]
["bitfinex-derivatives","SOLF0:USTF0",1724052905141,2.10253,142.4,142.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052905451,2.10253,142.42,142.39,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724052905647,16.36338,142.46,142.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052905846,10.76,142.44,142.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052906045,10.76,142.42,142.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052906440,10.76,142.42,142.4,0.04918494]
["bitfinex-derivatives","SOLF0:USTF0",1724052906649,12.85448,142.42,142.4,0.04918494]
["bitfinex-derivatives","SOLF0:USTF0",1724052908554,2.09448,142.42,142.4,0.04918494]
["bitfinex-derivatives","SOLF0:USTF0",1724052909858,2.09448,142.42,142.4,3.55948494]
["bitfinex-derivatives","SOLF0:USTF0",1724052912058,12.85448,142.42,142.4,0.04918494]
["bitfinex-derivatives","SOLF0:USTF0",1724052912461,1.3554,142.41,142.37,5.62960803]
["bitfinex-derivatives","SOLF0:USTF0",1724052912659,10.76,142.4,142.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052912855,10.76,142.4,142.34,3.51621602]
["bitfinex-derivatives","SOLF0:USTF0",1724052913056,10.76,142.4,142.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052913365,12.85426,142.4,142.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052913862,0.04651601,142.39,142.37,0.05224597]
["bitfinex-derivatives","SOLF0:USTF0",1724052914562,2.14077601,142.39,142.37,0.05224597]
["bitfinex-derivatives","SOLF0:USTF0",1724052919962,2.14077601,142.39,142.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052920466,1.3335,142.45,142.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052920764,3.43485,142.45,142.4,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052920960,3.43485,142.45,142.4,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724052921368,0.04718448,142.44,142.41,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052921861,0.04718448,142.44,142.41,3.56078555]
["bitfinex-derivatives","SOLF0:USTF0",1724052922166,2.14137448,142.44,142.41,3.56078555]
["bitfinex-derivatives","SOLF0:USTF0",1724052922661,2.14137448,142.44,142.41,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052922662,12.90137448,142.44,142.41,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052922869,13.3175,142.43,142.41,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052923059,15.41169,142.43,142.41,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052923261,18.92139,142.43,142.41,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052925068,15.41169,142.43,142.41,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1724052927667,15.41169,142.43,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724052928561,18.92129,142.43,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724052928761,18.92129,142.43,142.4,0.04936296]
["bitfinex-derivatives","SOLF0:USTF0",1724052929770,4.65169,142.43,142.4,0.04936296]
["bitfinex-derivatives","SOLF0:USTF0",1724052929971,4.65169,142.43,142.4,3.55956296]
["bitfinex-derivatives","SOLF0:USTF0",1724052932072,4.65169,142.43,142.4,0.04936296]
["bitfinex-derivatives","SOLF0:USTF0",1724052932377,15.41169,142.43,142.4,0.04936296]
["bitfinex-derivatives","SOLF0:USTF0",1724052932876,18.92139,142.43,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052934077,0.05346752,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052934571,2.15540752,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052934778,2.15540752,142.42,142.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052935576,2.15540752,142.42,142.38,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1724052936879,2.15540752,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724052938076,2.15540752,142.42,142.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052938282,2.15540752,142.42,142.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052938477,2.15540752,142.42,142.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052939377,22.5848,142.48,142.41,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724052939581,20.34644,142.48,142.42,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052940081,20.34644,142.48,142.42,14.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724052940583,0.0518913,142.46,142.44,0.05086666]
["bitfinex-derivatives","SOLF0:USTF0",1724052940876,2.1530213,142.46,142.44,0.05086666]
["bitfinex-derivatives","SOLF0:USTF0",1724052942577,2.1530213,142.46,142.44,10.81086666]
["bitfinex-derivatives","SOLF0:USTF0",1724052942973,2.1530213,142.46,142.44,15.15086666]
["bitfinex-derivatives","SOLF0:USTF0",1724052943379,2.1530213,142.46,142.44,0.05086666]
["bitfinex-derivatives","SOLF0:USTF0",1724052943678,2.1530213,142.46,142.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052946886,2.1530213,142.46,142.44,0.05086666]
["bitfinex-derivatives","SOLF0:USTF0",1724052947090,2.1530213,142.46,142.44,4.39086666]
["bitfinex-derivatives","SOLF0:USTF0",1724052948292,2.1530213,142.46,142.44,0.05086666]
["bitfinex-derivatives","SOLF0:USTF0",1724052948687,2.1530213,142.46,142.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052949082,2.1530213,142.46,142.4,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052949285,2.1530213,142.46,142.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052949286,5.6619213,142.46,142.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724052953791,3.5094,142.44,142.34,4.84141079]
["bitfinex-derivatives","SOLF0:USTF0",1724052953992,1.3206,142.43,142.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052954395,3.41464,142.43,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052954786,0.04768394,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724052955095,0.04768394,142.41,142.38,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1724052955300,2.14172394,142.41,142.38,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1724052959092,2.14172394,142.41,142.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052959093,2.14172394,142.41,142.37,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1724052959300,2.14172394,142.41,142.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052959502,2.14172394,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724052959990,2.14172394,142.41,142.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052960197,2.14172394,142.41,142.37,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1724052960902,2.14172394,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724052961494,2.14172394,142.41,142.38,3.41903]
["bitfinex-derivatives","SOLF0:USTF0",1724052961696,3.43279394,142.41,142.38,3.41903]
["bitfinex-derivatives","SOLF0:USTF0",1724052962003,3.34125394,142.41,142.38,3.41903]
["bitfinex-derivatives","SOLF0:USTF0",1724052962898,3.34125394,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724052963100,2.14179394,142.41,142.4,14.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724052963306,0.04768394,142.41,142.4,14.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724052963899,2.14910394,142.41,142.39,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1724052964204,2.14910394,142.41,142.34,3.58781079]
["bitfinex-derivatives","SOLF0:USTF0",1724052964508,2.14910394,142.41,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724052966601,2.14910394,142.41,142.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052966898,2.14910394,142.41,142.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052967710,2.14910394,142.41,142.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724052967903,2.14910394,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724052968306,0.04768394,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724052968901,2.14201394,142.41,142.4,4.79962838]
["bitfinex-derivatives","SOLF0:USTF0",1724052969110,2.5512,142.47,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724052969404,14.269,142.46,142.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052969602,10.76,142.46,142.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052970009,14.2691,142.45,142.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052970304,0.0512618,142.44,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052970507,3.5098,142.43,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052971105,5.60391,142.43,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052972203,2.09411,142.43,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052974714,5.60381,142.43,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052976213,2.09411,142.43,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052978313,2.09411,142.43,142.42,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052978512,0.0512618,142.44,142.42,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052978711,0.0512618,142.44,142.43,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052978911,2.1529018,142.44,142.43,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052979215,13.7416718,142.44,142.43,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724052979814,13.7416718,142.44,142.42,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1724052980017,13.7416718,142.44,142.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724052980212,0.0512618,142.44,142.42,4.29868]
["bitfinex-derivatives","SOLF0:USTF0",1724052980418,0.0512618,142.44,142.41,14.3202848]
["bitfinex-derivatives","SOLF0:USTF0",1724052980611,0.0512618,142.44,142.41,7.8802848]
["bitfinex-derivatives","SOLF0:USTF0",1724052980811,6.7383618,142.44,142.41,7.8802848]
["bitfinex-derivatives","SOLF0:USTF0",1724052981517,6.7383618,142.44,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052985223,3.5096,142.43,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052985924,10.1967,142.43,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052988627,3.5606618,142.44,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052988823,5.6547718,142.44,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052992425,2.1453718,142.44,142.41,0.0502848]
["bitfinex-derivatives","SOLF0:USTF0",1724052992826,2.1453718,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724052992827,0.0425952,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724052993034,2.1453718,142.44,142.4,3.46760479]
["bitfinex-derivatives","SOLF0:USTF0",1724052993328,0.0512618,142.44,142.4,3.4102048]
["bitfinex-derivatives","SOLF0:USTF0",1724052993529,0.0512618,142.44,142.4,3.3676048]
["bitfinex-derivatives","SOLF0:USTF0",1724052994126,2.1452218,142.44,142.4,3.3676048]
["bitfinex-derivatives","SOLF0:USTF0",1724053004030,2.1452218,142.44,142.41,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724053004229,2.1452218,142.44,142.43,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053004825,2.1452218,142.44,142.43,14.34149361]
["bitfinex-derivatives","SOLF0:USTF0",1724053005336,2.1452218,142.44,142.43,17.85109361]
["bitfinex-derivatives","SOLF0:USTF0",1724053010537,64.55655693,142.49,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724053010743,64.55655693,142.49,142.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053011039,66.65739693,142.49,142.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053011834,2.14525716,142.49,142.46,14.31499787]
["bitfinex-derivatives","SOLF0:USTF0",1724053012043,2.14525716,142.49,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053012340,1.3691,142.52,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053012839,2.10025,142.52,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053013031,2.10025,142.52,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053013232,2.10025,142.52,142.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724053013536,0.04468245,142.53,142.5,15.12918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053013736,5.24650245,142.53,142.5,15.12918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053014333,4.24922245,142.53,142.5,15.12918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053014934,2.13916245,142.53,142.5,15.12918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053015645,2.13916245,142.53,142.5,4.36918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053017049,5.64636245,142.53,142.5,4.36918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053017347,5.64636245,142.53,142.5,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053017542,1.3144,142.52,142.5,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053017750,15.5818,142.52,142.5,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053018050,12.0744,142.52,142.5,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053018244,14.16881,142.52,142.5,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053020449,3.40881,142.52,142.5,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053024642,2.09441,142.52,142.5,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053026046,2.09441,142.52,142.5,10.80918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053026842,2.09441,142.52,142.5,14.31708105]
["bitfinex-derivatives","SOLF0:USTF0",1724053027453,2.09441,142.52,142.51,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724053028644,2.09441,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724053029043,2.09441,142.52,142.51,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724053032554,2.5719,142.57,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053032755,2.5719,142.57,142.5,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1724053032756,2.5719,142.57,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053033052,2.5719,142.57,142.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053033053,70.13296021,142.59,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053033258,70.13296021,142.59,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053033458,72.23240021,142.59,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053033757,72.27805643,142.59,142.57,10.8093977]
["bitfinex-derivatives","SOLF0:USTF0",1724053037152,72.27805643,142.59,142.57,14.3154977]
["bitfinex-derivatives","SOLF0:USTF0",1724053037451,2.5892,142.63,142.57,10.8093977]
["bitfinex-derivatives","SOLF0:USTF0",1724053037655,2.5892,142.63,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053037856,4.6879,142.63,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053038455,8.1926,142.63,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053038749,0.05186463,142.62,142.59,10.80865182]
["bitfinex-derivatives","SOLF0:USTF0",1724053039351,2.15064463,142.62,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053039748,2.15064463,142.62,142.59,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1724053039964,2.15064463,142.62,142.59,10.80865182]
["bitfinex-derivatives","SOLF0:USTF0",1724053040359,2.15064463,142.62,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053046065,2.15064463,142.62,142.61,14.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724053046365,1.70563765,142.62,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053046867,1.70563765,142.62,142.61,14.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724053047563,1.70563765,142.62,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724053047763,1.70563765,142.62,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053048157,1.70563765,142.62,142.61,14.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724053049360,0.04906848,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724053049562,3.9875,142.68,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724053049765,3.9875,142.68,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053049961,6.08554,142.68,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053050367,9.58914,142.68,142.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724053050868,3.5039,142.67,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053051069,3.55079713,142.67,142.65,0.05067815]
["bitfinex-derivatives","SOLF0:USTF0",1724053051366,3.55079713,142.67,142.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053051367,0.04689713,142.67,142.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053051566,2.14486713,142.67,142.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053051969,3.5044,142.65,142.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053052264,5.59881,142.65,142.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053052567,5.59881,142.65,142.62,4.34536372]
["bitfinex-derivatives","SOLF0:USTF0",1724053052967,5.59881,142.65,142.62,0.04536372]
["bitfinex-derivatives","SOLF0:USTF0",1724053057071,3.5045,142.64,142.62,0.04536372]
["bitfinex-derivatives","SOLF0:USTF0",1724053057975,2.09498,142.64,142.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724053058173,1.274,142.63,142.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724053058475,6.87388,142.63,142.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724053059072,0.04982219,142.62,142.6,0.04829394]
["bitfinex-derivatives","SOLF0:USTF0",1724053059777,2.14480219,142.62,142.6,0.04829394]
["bitfinex-derivatives","SOLF0:USTF0",1724053060178,2.14480219,142.62,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053061870,2.14480219,142.62,142.61,10.66665]
["bitfinex-derivatives","SOLF0:USTF0",1724053062077,0.04982219,142.62,142.61,10.66665]
["bitfinex-derivatives","SOLF0:USTF0",1724053062473,2.14416219,142.62,142.61,10.66665]
["bitfinex-derivatives","SOLF0:USTF0",1724053071275,2.14416219,142.62,142.61,14.17185]
["bitfinex-derivatives","SOLF0:USTF0",1724053073282,6.0288,142.67,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724053073479,2.525,142.67,142.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053073679,15.38326,142.67,142.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724053074182,3.5044,142.65,142.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724053074390,3.55797034,142.65,142.62,0.04506649]
["bitfinex-derivatives","SOLF0:USTF0",1724053074683,5.65623034,142.65,142.62,0.04506649]
["bitfinex-derivatives","SOLF0:USTF0",1724053077382,3.5045,142.64,142.62,0.04506649]
["bitfinex-derivatives","SOLF0:USTF0",1724053077982,5.60276,142.64,142.62,0.04506649]
["bitfinex-derivatives","SOLF0:USTF0",1724053078579,2.09826,142.64,142.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053078789,12.0869,142.63,142.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053078989,14.18516,142.63,142.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053079181,3.5052,142.61,142.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053079381,1.3577,142.62,142.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053079587,0.05220666,142.61,142.59,0.04466342]
["bitfinex-derivatives","SOLF0:USTF0",1724053079886,3.5055,142.6,142.55,14.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724053080487,10.76,142.61,142.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053080685,10.76,142.59,142.47,0.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724053080884,10.76,142.59,142.48,5.58824643]
["bitfinex-derivatives","SOLF0:USTF0",1724053081084,10.76,142.59,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053081485,12.85441,142.59,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053081984,0.04544975,142.57,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053082386,2.13985975,142.57,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053082784,5.64605975,142.57,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053083788,2.13985975,142.57,142.54,10.8110188]
["bitfinex-derivatives","SOLF0:USTF0",1724053084788,2.13985975,142.57,142.54,14.3179188]
["bitfinex-derivatives","SOLF0:USTF0",1724053085585,2.13985975,142.57,142.55,14.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724053086285,2.13985975,142.57,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053092694,2.13985975,142.57,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053093293,5.64605975,142.57,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053103705,12.89985975,142.57,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053103906,1.2703,142.56,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053104200,4.7769,142.56,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053104400,6.87116,142.56,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053111603,3.5067,142.55,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053112007,5.60096,142.55,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053114609,2.09426,142.55,142.54,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1724053114804,2.09426,142.55,142.54,10.8110188]
["bitfinex-derivatives","SOLF0:USTF0",1724053115407,2.09426,142.55,142.54,14.3179188]
["bitfinex-derivatives","SOLF0:USTF0",1724053116008,2.09426,142.55,142.54,10.8110188]
["bitfinex-derivatives","SOLF0:USTF0",1724053117416,2.09426,142.55,142.54,14.3179188]
["bitfinex-derivatives","SOLF0:USTF0",1724053117615,2.04114635,142.55,142.54,14.3179188]
["bitfinex-derivatives","SOLF0:USTF0",1724053122320,2.04114635,142.55,142.54,17.79467895]
["bitfinex-derivatives","SOLF0:USTF0",1724053123523,2.04114635,142.55,142.54,14.3179188]
["bitfinex-derivatives","SOLF0:USTF0",1724053124324,2.04114635,142.55,142.54,17.88242314]
["bitfinex-derivatives","SOLF0:USTF0",1724053135034,0.04544975,142.57,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724053135341,1.2741,142.63,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053135535,1.2741,142.63,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053135723,3.37295,142.63,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053136333,3.37295,142.63,142.6,0.04970291]
["bitfinex-derivatives","SOLF0:USTF0",1724053136334,0.04993424,142.62,142.6,0.04970291]
["bitfinex-derivatives","SOLF0:USTF0",1724053136735,2.14878424,142.62,142.6,0.04970291]
["bitfinex-derivatives","SOLF0:USTF0",1724053137938,2.14878424,142.62,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053138935,2.14878424,142.62,142.61,14.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724053144334,2.14878424,142.62,142.61,18.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724053145833,21.03,142.78,142.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724053146034,2.651,142.73,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053146336,3.5027,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053146537,3.5027,142.72,142.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053146934,3.5027,142.72,142.69,4.35186333]
["bitfinex-derivatives","SOLF0:USTF0",1724053146935,5.64204438,142.72,142.69,4.35186333]
["bitfinex-derivatives","SOLF0:USTF0",1724053147333,2.13934438,142.72,142.69,4.35186333]
["bitfinex-derivatives","SOLF0:USTF0",1724053147737,5.64184438,142.72,142.69,4.35186333]
["bitfinex-derivatives","SOLF0:USTF0",1724053148129,2.13934438,142.72,142.69,4.35186333]
["bitfinex-derivatives","SOLF0:USTF0",1724053149542,2.13934438,142.72,142.69,7.85506333]
["bitfinex-derivatives","SOLF0:USTF0",1724053150132,2.13934438,142.72,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724053150336,2.13934438,142.72,142.7,14.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724053150837,291.14578617,142.88,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053151031,291.14578617,142.88,142.69,4.35186333]
["bitfinex-derivatives","SOLF0:USTF0",1724053151032,12.0083,142.8,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053151232,10.76,142.77,142.64,41.7547326]
["bitfinex-derivatives","SOLF0:USTF0",1724053151437,10.76,142.77,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053151637,10.76,142.76,142.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053151940,0.05348192,142.75,142.72,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1724053152540,2.14841192,142.75,142.72,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1724053152736,5.65031192,142.75,142.72,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1724053153042,1.2483,142.74,142.72,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1724053153243,3.34323,142.74,142.72,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1724053153443,14.10323,142.74,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053153644,2.6153,142.73,142.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053153945,2.6153,142.73,142.7,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1724053154445,4.71023,142.73,142.7,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1724053154645,4.75722947,142.73,142.7,7.85521147]
["bitfinex-derivatives","SOLF0:USTF0",1724053156643,4.75722947,142.73,142.7,3.55521147]
["bitfinex-derivatives","SOLF0:USTF0",1724053158742,4.75722947,142.73,142.7,0.05221147]
["bitfinex-derivatives","SOLF0:USTF0",1724053158945,8.25952947,142.73,142.7,0.05221147]
["bitfinex-derivatives","SOLF0:USTF0",1724053159745,8.25952947,142.73,142.7,3.55521147]
["bitfinex-derivatives","SOLF0:USTF0",1724053162355,4.75722947,142.73,142.7,3.55521147]
["bitfinex-derivatives","SOLF0:USTF0",1724053164651,8.25952947,142.73,142.7,3.55521147]
["bitfinex-derivatives","SOLF0:USTF0",1724053165552,8.25952947,142.73,142.7,0.05221147]
["bitfinex-derivatives","SOLF0:USTF0",1724053166559,4.75722947,142.73,142.7,14.31521147]
["bitfinex-derivatives","SOLF0:USTF0",1724053166860,4.75722947,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053167451,4.75722947,142.73,142.71,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724053167651,6.07591947,142.73,142.71,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724053168759,6.07591947,142.73,142.7,14.31511147]
["bitfinex-derivatives","SOLF0:USTF0",1724053170354,4.75707947,142.73,142.7,14.29330147]
["bitfinex-derivatives","SOLF0:USTF0",1724053170554,2.66229947,142.73,142.7,14.29330147]
["bitfinex-derivatives","SOLF0:USTF0",1724053170859,1.36289947,142.73,142.7,14.29330147]
["bitfinex-derivatives","SOLF0:USTF0",1724053171056,3.45767947,142.73,142.7,14.29330147]
["bitfinex-derivatives","SOLF0:USTF0",1724053176960,3.45767947,142.73,142.7,10.79040147]
["bitfinex-derivatives","SOLF0:USTF0",1724053179563,3.45767947,142.73,142.7,14.29330147]
["bitfinex-derivatives","SOLF0:USTF0",1724053185170,3.45767947,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724053185360,2.14177947,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724053186066,2.14177947,142.73,142.72,14.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724053186770,2.14177947,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053188173,2.14177947,142.73,142.72,17.76712295]
["bitfinex-derivatives","SOLF0:USTF0",1724053188375,2.09716,142.76,142.72,18.56462295]
["bitfinex-derivatives","SOLF0:USTF0",1724053188669,1.3255,142.79,142.72,18.56462295]
["bitfinex-derivatives","SOLF0:USTF0",1724053188670,1.3255,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053188872,10.22199,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053189273,3.5011,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053189470,3.55297159,142.78,142.76,0.04845023]
["bitfinex-derivatives","SOLF0:USTF0",1724053189965,2.14665159,142.78,142.76,0.04845023]
["bitfinex-derivatives","SOLF0:USTF0",1724053193567,2.10525159,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053193774,1.3054,142.85,142.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724053193971,3.4997,142.84,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053194163,3.4997,142.84,142.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053194369,5.59547,142.84,142.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053194572,5.59547,142.84,142.82,4.23332]
["bitfinex-derivatives","SOLF0:USTF0",1724053194769,3.4997,142.84,142.82,4.23332]
["bitfinex-derivatives","SOLF0:USTF0",1724053194975,3.54689642,142.84,142.82,4.28046621]
["bitfinex-derivatives","SOLF0:USTF0",1724053195176,5.64168642,142.84,142.82,0.04714621]
["bitfinex-derivatives","SOLF0:USTF0",1724053195481,5.64168642,142.84,142.82,4.34714621]
["bitfinex-derivatives","SOLF0:USTF0",1724053199181,5.64168642,142.84,142.82,0.04714621]
["bitfinex-derivatives","SOLF0:USTF0",1724053199375,5.64168642,142.84,142.82,4.34714621]
["bitfinex-derivatives","SOLF0:USTF0",1724053203881,2.14198642,142.84,142.82,15.10714621]
["bitfinex-derivatives","SOLF0:USTF0",1724053207078,2.14198642,142.84,142.82,10.80714621]
["bitfinex-derivatives","SOLF0:USTF0",1724053207490,2.14198642,142.84,142.82,15.10714621]
["bitfinex-derivatives","SOLF0:USTF0",1724053207787,2.14198642,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053212181,5.64168642,142.84,142.82,4.35069414]
["bitfinex-derivatives","SOLF0:USTF0",1724053212383,2.14198642,142.84,142.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724053212692,3.5,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053212995,2.09592,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053213792,2.09592,142.83,142.8,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724053214094,2.09592,142.83,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053214782,5.59572,142.83,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053215794,2.09592,142.83,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053217287,5.59572,142.83,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053218588,3.5,142.82,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053219383,5.59501,142.82,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053220595,2.09501,142.82,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053223291,2.09501,142.82,142.81,10.81319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053230093,2.09501,142.82,142.81,14.2327682]
["bitfinex-derivatives","SOLF0:USTF0",1724053232297,2.09501,142.82,142.81,3.4727682]
["bitfinex-derivatives","SOLF0:USTF0",1724053232492,2.09501,142.82,142.81,14.2327682]
["bitfinex-derivatives","SOLF0:USTF0",1724053235601,2.09501,142.82,142.81,10.81319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053235788,2.09501,142.82,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053236202,5.59501,142.82,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053236503,2.09501,142.82,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053240798,5.59501,142.82,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053242298,2.09501,142.82,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053243300,5.59501,142.82,142.81,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1724053245708,2.09501,142.82,142.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724053246206,1.2927,142.81,142.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724053246508,3.5007,142.8,142.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724053246704,2.14237452,142.8,142.77,15.10484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053246902,2.14237452,142.8,142.77,4.34484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053247101,3.5009,142.79,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053247699,5.5966,142.79,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053248804,2.0957,142.79,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053255618,5.5965,142.79,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053256014,2.0957,142.79,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053256213,3.501,142.78,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053256914,5.5967,142.78,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053262121,2.0957,142.78,142.77,10.80484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053266516,2.0957,142.78,142.77,14.30614058]
["bitfinex-derivatives","SOLF0:USTF0",1724053266822,2.14317452,142.8,142.77,15.10484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053267017,0.04667452,142.8,142.78,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724053267217,2.14252452,142.8,142.78,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724053268827,2.14252452,142.8,142.77,4.34484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053269126,2.14252452,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053272035,5.64312452,142.8,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053272229,2.14252452,142.8,142.77,15.10484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053274325,2.14252452,142.8,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053274525,4.71572452,142.8,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053274929,3.5008,142.79,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053275138,2.09585,142.79,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053275940,3.501,142.78,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053276436,5.59685,142.78,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053279042,2.09585,142.78,142.77,0.04484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053279237,2.09585,142.78,142.77,10.80484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053283040,0.04667452,142.8,142.77,10.80484058]
["bitfinex-derivatives","SOLF0:USTF0",1724053283337,0.04667452,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053283540,0.04667452,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724053284035,2.14281452,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724053284234,2.14281452,142.8,142.78,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724053288039,2.14281452,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724053288237,2.14281452,142.8,142.79,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1724053288435,0.04667452,142.8,142.79,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1724053288844,2.14131452,142.8,142.79,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1724053290142,3.4994,142.85,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724053290448,5.59488,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053291240,5.64522255,142.85,142.82,10.80463143]
["bitfinex-derivatives","SOLF0:USTF0",1724053297845,2.14582255,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053298046,0.05034255,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053299547,2.14520255,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053302251,2.14520255,142.85,142.84,14.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724053303454,2.14520255,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053303656,3.9418,142.9,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053303856,6.1263,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053304049,8.22149,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053304953,4.77137008,142.9,142.88,10.81047185]
["bitfinex-derivatives","SOLF0:USTF0",1724053306659,8.26947008,142.9,142.88,10.81047185]
["bitfinex-derivatives","SOLF0:USTF0",1724053308052,2.14327008,142.9,142.88,14.30897185]
["bitfinex-derivatives","SOLF0:USTF0",1724053308565,2.14327008,142.9,142.88,10.81047185]
["bitfinex-derivatives","SOLF0:USTF0",1724053308956,2.14327008,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724053309465,2.14327008,142.9,142.89,6.92600274]
["bitfinex-derivatives","SOLF0:USTF0",1724053309959,2.14327008,142.9,142.88,14.30897185]
["bitfinex-derivatives","SOLF0:USTF0",1724053310263,2.09519,142.9,142.88,14.30897185]
["bitfinex-derivatives","SOLF0:USTF0",1724053310562,2.09519,142.9,142.88,17.87413247]
["bitfinex-derivatives","SOLF0:USTF0",1724053311262,2.1489611,142.9,142.88,17.87413247]
["bitfinex-derivatives","SOLF0:USTF0",1724053317566,0.0537711,142.9,142.88,17.87413247]
["bitfinex-derivatives","SOLF0:USTF0",1724053318263,2.1489611,142.9,142.88,17.87413247]
["bitfinex-derivatives","SOLF0:USTF0",1724053318463,2.1489611,142.9,142.88,14.30897185]
["bitfinex-derivatives","SOLF0:USTF0",1724053318665,2.1489611,142.9,142.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724053320263,2.1489611,142.9,142.88,10.81047185]
["bitfinex-derivatives","SOLF0:USTF0",1724053320464,2.1489611,142.9,142.88,15.09047185]
["bitfinex-derivatives","SOLF0:USTF0",1724053321463,2.1489611,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053330064,2.1489611,142.9,142.88,15.09047185]
["bitfinex-derivatives","SOLF0:USTF0",1724053330684,5.6470611,142.9,142.88,15.09047185]
["bitfinex-derivatives","SOLF0:USTF0",1724053332775,2.1489611,142.9,142.88,15.09047185]
["bitfinex-derivatives","SOLF0:USTF0",1724053335872,2.1489611,142.9,142.88,18.58897185]
["bitfinex-derivatives","SOLF0:USTF0",1724053337776,3.4977,142.92,142.88,18.58897185]
["bitfinex-derivatives","SOLF0:USTF0",1724053338080,3.4977,142.92,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053338272,5.59201,142.92,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053342078,5.59201,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053342579,5.59201,142.92,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724053342880,5.59201,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053345078,3.4978,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053345277,5.59211,142.91,142.88,18.58897185]
["bitfinex-derivatives","SOLF0:USTF0",1724053346979,2.09431,142.91,142.88,4.33047185]
["bitfinex-derivatives","SOLF0:USTF0",1724053347185,2.09431,142.91,142.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724053347383,1.2558,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053347592,3.35011,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053348786,3.4988,142.88,142.86,0.05307586]
["bitfinex-derivatives","SOLF0:USTF0",1724053348990,5.59311,142.88,142.86,0.05307586]
["bitfinex-derivatives","SOLF0:USTF0",1724053349387,2.09431,142.88,142.86,0.05307586]
["bitfinex-derivatives","SOLF0:USTF0",1724053349579,2.09431,142.88,142.86,10.81307586]
["bitfinex-derivatives","SOLF0:USTF0",1724053350689,2.09431,142.88,142.86,14.31207586]
["bitfinex-derivatives","SOLF0:USTF0",1724053351390,2.09431,142.88,142.86,10.81307586]
["bitfinex-derivatives","SOLF0:USTF0",1724053353191,2.09431,142.88,142.86,0.05307586]
["bitfinex-derivatives","SOLF0:USTF0",1724053353692,2.09431,142.88,142.86,10.81307586]
["bitfinex-derivatives","SOLF0:USTF0",1724053358500,5.59291,142.88,142.86,10.81307586]
["bitfinex-derivatives","SOLF0:USTF0",1724053358898,2.09431,142.88,142.86,10.81307586]
["bitfinex-derivatives","SOLF0:USTF0",1724053359295,2.09431,142.88,142.86,14.31197586]
["bitfinex-derivatives","SOLF0:USTF0",1724053359999,2.09431,142.88,142.87,14.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724053361900,0.04908188,142.89,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724053362799,2.14397188,142.89,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724053367601,2.14397188,142.89,142.88,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724053370505,0.04908188,142.89,142.88,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724053370713,2.04419188,142.89,142.88,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724053372811,2.14361188,142.89,142.88,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724053376919,2.09453,142.91,142.89,3.46994]
["bitfinex-derivatives","SOLF0:USTF0",1724053377115,2.09438,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053377415,2.09438,142.92,142.91,14.17102508]
["bitfinex-derivatives","SOLF0:USTF0",1724053377614,2.09438,142.92,142.91,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724053377811,2.09438,142.92,142.91,18.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724053378212,0.04797144,142.93,142.91,22.0621412]
["bitfinex-derivatives","SOLF0:USTF0",1724053378416,0.04797144,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053378616,2.09438,142.95,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053378812,2.09438,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053379212,1.366,143.01,142.94,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724053379408,3.942,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053379715,9.53132,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053380320,9.53132,143.01,142.97,0.04679042]
["bitfinex-derivatives","SOLF0:USTF0",1724053380321,3.54707909,143.0,142.97,0.04679042]
["bitfinex-derivatives","SOLF0:USTF0",1724053380821,5.64079909,143.0,142.97,0.04679042]
["bitfinex-derivatives","SOLF0:USTF0",1724053382613,2.14509909,143.0,142.97,0.04679042]
["bitfinex-derivatives","SOLF0:USTF0",1724053384023,5.64079909,143.0,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053385418,5.64079909,143.0,142.97,10.80679042]
["bitfinex-derivatives","SOLF0:USTF0",1724053385618,3.496,142.99,142.97,10.80679042]
["bitfinex-derivatives","SOLF0:USTF0",1724053386314,5.58102,142.99,142.97,10.80679042]
["bitfinex-derivatives","SOLF0:USTF0",1724053387719,5.49125,142.99,142.97,10.80679042]
["bitfinex-derivatives","SOLF0:USTF0",1724053391816,3.4961,142.98,142.97,0.04679042]
["bitfinex-derivatives","SOLF0:USTF0",1724053392014,1.99525,142.99,142.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724053392217,3.4968,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053392420,5.49205,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053393521,5.5457234,142.96,142.93,10.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053393925,2.0489234,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053394314,2.0489234,142.96,142.93,0.04681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053395723,3.497,142.95,142.93,0.04681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053395924,5.49225,142.95,142.93,0.04681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053396525,5.49225,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053396719,2.09402,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053397025,2.09402,142.95,142.93,0.04681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053397213,2.09402,142.95,142.93,10.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053397415,5.59092,142.95,142.93,10.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053398926,2.09402,142.95,142.93,10.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053399323,2.09402,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724053399726,2.09402,142.95,142.93,10.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053400123,2.09402,142.95,142.93,14.30401818]
["bitfinex-derivatives","SOLF0:USTF0",1724053401627,2.09402,142.95,142.93,10.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053402232,2.09402,142.95,142.93,14.30411818]
["bitfinex-derivatives","SOLF0:USTF0",1724053404128,2.09402,142.95,142.93,10.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053407129,5.59092,142.95,142.93,0.04681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053407330,2.09402,142.95,142.93,0.04681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053407523,4.72142,142.95,142.93,0.04681818]
["bitfinex-derivatives","SOLF0:USTF0",1724053407721,15.48142,142.95,142.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724053407927,15.48142,142.95,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053408230,3.4976,142.93,142.89,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724053408631,5.59162,142.93,142.89,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724053408833,0.04967004,142.92,142.9,0.04530768]
["bitfinex-derivatives","SOLF0:USTF0",1724053409127,5.64129004,142.92,142.9,0.04530768]
["bitfinex-derivatives","SOLF0:USTF0",1724053409333,2.14369004,142.92,142.9,0.04530768]
["bitfinex-derivatives","SOLF0:USTF0",1724053410236,5.64149004,142.92,142.9,0.04530768]
["bitfinex-derivatives","SOLF0:USTF0",1724053412222,5.64149004,142.92,142.9,10.80530768]
["bitfinex-derivatives","SOLF0:USTF0",1724053414234,2.14369004,142.92,142.9,10.80530768]
["bitfinex-derivatives","SOLF0:USTF0",1724053417039,0.04967004,142.92,142.9,10.80530768]
["bitfinex-derivatives","SOLF0:USTF0",1724053417738,0.04967004,142.92,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053418636,0.04967004,142.92,142.91,14.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724053418839,2.6274,142.95,142.91,14.26391639]
["bitfinex-derivatives","SOLF0:USTF0",1724053419040,1.2441,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053419339,3.4968,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053419927,3.54625413,142.96,142.94,10.80898425]
["bitfinex-derivatives","SOLF0:USTF0",1724053420330,0.04945413,142.96,142.94,10.80898425]
["bitfinex-derivatives","SOLF0:USTF0",1724053421039,0.04945413,142.96,142.94,14.30588425]
["bitfinex-derivatives","SOLF0:USTF0",1724053427144,3.4969,142.95,142.94,0.04898425]
["bitfinex-derivatives","SOLF0:USTF0",1724053427344,1.3565,142.97,142.91,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724053427541,3.4973,142.94,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053428243,3.4973,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053428647,3.5460511,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053434147,3.5460511,142.94,142.91,14.30470493]
["bitfinex-derivatives","SOLF0:USTF0",1724053437058,0.0487511,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053438356,0.0487511,142.94,142.93,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724053438558,2.5725,142.99,142.93,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724053438762,2.5725,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053439253,3.4966,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053439957,3.5474334,142.97,142.95,10.80886571]
["bitfinex-derivatives","SOLF0:USTF0",1724053442065,3.4966,142.96,142.95,10.80886571]
["bitfinex-derivatives","SOLF0:USTF0",1724053442762,3.4966,142.96,142.95,0.04886571]
["bitfinex-derivatives","SOLF0:USTF0",1724053444368,3.4973,142.94,142.87,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1724053444563,10.76,142.98,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053445467,10.76,142.98,142.91,14.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724053445667,0.05155001,142.96,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053446368,3.4971,142.94,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053455977,3.497,142.95,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053457375,3.4969,142.95,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053457974,0.05155001,142.96,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053458784,3.4969,142.95,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053459986,3.4971,142.94,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053464982,0.05155001,142.96,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053465384,3.4969,142.95,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053471996,3.4969,142.95,142.93,3.54228695]
["bitfinex-derivatives","SOLF0:USTF0",1724053473692,3.4969,142.95,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053479698,3.4971,142.94,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053480500,0.05155001,142.96,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053481801,3.4971,142.94,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053483606,3.4969,142.95,142.93,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1724053484300,3.4976,142.92,142.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724053484503,10.76,142.95,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053484810,1.2775,142.94,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053485009,3.4979,142.91,142.88,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724053485406,1.2775,142.94,142.88,10.81042772]
["bitfinex-derivatives","SOLF0:USTF0",1724053485595,0.05340739,142.91,142.88,10.81042772]
["bitfinex-derivatives","SOLF0:USTF0",1724053488208,3.4982,142.9,142.88,0.05042772]
["bitfinex-derivatives","SOLF0:USTF0",1724053493308,3.4983,142.89,142.88,0.05042772]
["bitfinex-derivatives","SOLF0:USTF0",1724053497012,3.4983,142.89,142.77,41.69142343]
["bitfinex-derivatives","SOLF0:USTF0",1724053497013,10.76,142.89,142.77,41.69142343]
["bitfinex-derivatives","SOLF0:USTF0",1724053497218,10.76,142.87,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053497510,3.4995,142.85,142.81,14.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724053497810,10.76,142.85,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053498008,3.5002,142.82,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724053498311,3.54722246,142.82,142.8,0.05357155]
["bitfinex-derivatives","SOLF0:USTF0",1724053498720,3.5003,142.81,142.8,0.05357155]
["bitfinex-derivatives","SOLF0:USTF0",1724053499008,0.04702246,142.82,142.74,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724053499009,10.80702246,142.82,142.74,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724053499216,3.5007,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053499814,3.5007,142.8,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724053500219,0.04475635,142.79,142.77,0.04848527]
["bitfinex-derivatives","SOLF0:USTF0",1724053500614,3.54555635,142.79,142.77,0.04848527]
["bitfinex-derivatives","SOLF0:USTF0",1724053507113,3.501,142.78,142.77,0.04848527]
["bitfinex-derivatives","SOLF0:USTF0",1724053508523,3.5016,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724053508720,10.76,142.78,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053509423,10.76,142.78,142.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724053509609,3.502,142.75,142.71,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724053509816,3.502,142.75,142.73,0.04662197]
["bitfinex-derivatives","SOLF0:USTF0",1724053510013,0.04660426,142.76,142.73,0.04662197]
["bitfinex-derivatives","SOLF0:USTF0",1724053510527,3.54830426,142.76,142.73,0.04662197]
["bitfinex-derivatives","SOLF0:USTF0",1724053513229,3.5018,142.75,142.73,0.04662197]
["bitfinex-derivatives","SOLF0:USTF0",1724053514728,3.54820426,142.76,142.73,0.04662197]
["bitfinex-derivatives","SOLF0:USTF0",1724053515424,0.04660426,142.76,142.73,3.54872197]
["bitfinex-derivatives","SOLF0:USTF0",1724053515622,0.04660426,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053516223,0.04660426,142.76,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724053518530,0.04660426,142.76,142.75,14.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724053519531,0.04660426,142.76,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724053520723,0.04660426,142.76,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724053532037,0.04660426,142.76,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724053532532,1.2823,142.81,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053532738,3.5006,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053533531,3.5008,142.79,142.78,0.04793593]
["bitfinex-derivatives","SOLF0:USTF0",1724053534438,3.55152407,142.8,142.78,0.04793593]
["bitfinex-derivatives","SOLF0:USTF0",1724053535633,0.05092407,142.8,142.78,0.04793593]
["bitfinex-derivatives","SOLF0:USTF0",1724053535841,0.05092407,142.8,142.78,14.37574263]
["bitfinex-derivatives","SOLF0:USTF0",1724053536138,0.05092407,142.8,142.78,10.80793593]
["bitfinex-derivatives","SOLF0:USTF0",1724053536339,0.05092407,142.8,142.79,14.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724053536531,4.0263,142.85,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053536735,4.0263,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053537038,1.3426,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053537640,0.05159664,142.84,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053537841,3.55129664,142.84,142.82,0.05148884]
["bitfinex-derivatives","SOLF0:USTF0",1724053538536,0.05159664,142.84,142.82,14.31148884]
["bitfinex-derivatives","SOLF0:USTF0",1724053539234,0.05159664,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724053540137,71.05389017,142.88,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724053540338,71.05389017,142.88,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053540635,71.05389017,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053540837,3.4979,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053541242,3.4979,142.91,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724053541438,0.04847817,142.9,142.87,3.54603412]
["bitfinex-derivatives","SOLF0:USTF0",1724053541838,3.54657817,142.9,142.87,3.54603412]
["bitfinex-derivatives","SOLF0:USTF0",1724053543837,3.54657817,142.9,142.87,0.04733412]
["bitfinex-derivatives","SOLF0:USTF0",1724053545235,3.4984,142.89,142.87,0.04733412]
["bitfinex-derivatives","SOLF0:USTF0",1724053545441,14.2584,142.89,142.87,0.04733412]
["bitfinex-derivatives","SOLF0:USTF0",1724053545747,10.76,142.89,142.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724053545939,12.0876,142.89,142.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724053546140,3.4988,142.87,142.84,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1724053546336,12.0876,142.89,142.84,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1724053546748,3.4988,142.87,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053548047,3.4991,142.86,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053553954,3.499,142.87,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053556551,3.54588816,142.88,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053556751,0.04728816,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053557750,0.04728816,142.88,142.86,14.29757621]
["bitfinex-derivatives","SOLF0:USTF0",1724053557950,0.04728816,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053558352,0.04728816,142.88,142.86,14.23110015]
["bitfinex-derivatives","SOLF0:USTF0",1724053558859,0.04728816,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724053560760,0.04728816,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053561459,0.04728816,142.88,142.86,14.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724053561959,0.04728816,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053562654,3.54588816,142.88,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053563460,3.54588816,142.88,142.85,3.55261394]
["bitfinex-derivatives","SOLF0:USTF0",1724053563853,3.54588816,142.88,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053564661,0.04728816,142.88,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053565160,3.499,142.87,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053567256,3.54598816,142.88,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053567562,0.04728816,142.88,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053568654,3.54598816,142.88,142.85,3.55261394]
["bitfinex-derivatives","SOLF0:USTF0",1724053568856,0.04728816,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053569255,0.04728816,142.88,142.86,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1724053570362,3.54588816,142.88,142.85,3.55251394]
["bitfinex-derivatives","SOLF0:USTF0",1724053570862,3.4991,142.86,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053571162,0.04728816,142.88,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053571559,3.4989,142.87,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053574665,3.4991,142.86,142.85,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1724053576664,10.76,142.86,142.76,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724053576862,10.76,142.86,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053577263,3.4998,142.84,142.8,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724053577665,0.04767182,142.83,142.81,0.05158605]
["bitfinex-derivatives","SOLF0:USTF0",1724053577867,3.54747182,142.83,142.81,0.05158605]
["bitfinex-derivatives","SOLF0:USTF0",1724053578862,0.04767182,142.83,142.81,14.31178605]
["bitfinex-derivatives","SOLF0:USTF0",1724053579761,0.04767182,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724053579965,0.04767182,142.83,142.82,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053580669,0.04767182,142.83,142.81,10.81158605]
["bitfinex-derivatives","SOLF0:USTF0",1724053589073,0.04767182,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053589773,0.04767182,142.83,142.82,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053590480,3.4992,142.86,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724053590674,3.4992,142.86,142.83,14.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724053591375,3.54498941,142.86,142.83,14.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724053593078,3.4993,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053595184,3.4993,142.85,142.81,3.55168605]
["bitfinex-derivatives","SOLF0:USTF0",1724053595185,3.4996,142.84,142.81,14.31168605]
["bitfinex-derivatives","SOLF0:USTF0",1724053595386,0.04578941,142.86,142.81,14.31168605]
["bitfinex-derivatives","SOLF0:USTF0",1724053595985,3.4995,142.85,142.81,14.31168605]
["bitfinex-derivatives","SOLF0:USTF0",1724053596884,10.76,142.85,142.81,0.05158605]
["bitfinex-derivatives","SOLF0:USTF0",1724053597493,3.5,142.83,142.81,0.05158605]
["bitfinex-derivatives","SOLF0:USTF0",1724053600000,3.4997,142.84,142.81,0.05158605]
["bitfinex-derivatives","SOLF0:USTF0",1724053602287,3.4994,142.85,142.81,0.05158605]
["bitfinex-derivatives","SOLF0:USTF0",1724053602490,0.04578941,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053602796,3.4995,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053603390,3.4995,142.85,142.81,14.31178605]
["bitfinex-derivatives","SOLF0:USTF0",1724053606197,3.4996,142.84,142.81,14.31178605]
["bitfinex-derivatives","SOLF0:USTF0",1724053609399,3.4995,142.85,142.81,14.31178605]
["bitfinex-derivatives","SOLF0:USTF0",1724053610496,3.4995,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724053613599,0.04578941,142.86,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053613795,0.04578941,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053614599,0.04578941,142.86,142.85,14.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724053617907,0.04578941,142.86,142.84,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1724053619403,3.4993,142.85,142.84,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1724053623417,4.89508941,142.86,142.84,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1724053624106,3.54498941,142.86,142.84,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1724053624312,0.04578941,142.86,142.84,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1724053624508,0.04578941,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053625711,0.04578941,142.86,142.84,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1724053626016,0.04578941,142.86,142.84,3.54674761]
["bitfinex-derivatives","SOLF0:USTF0",1724053628216,0.04578941,142.86,142.85,14.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724053629909,0.04578941,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053631723,0.04578941,142.86,142.84,14.30674761]
["bitfinex-derivatives","SOLF0:USTF0",1724053634017,0.04578941,142.86,142.84,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1724053634821,0.04578941,142.86,142.84,10.80724761]
["bitfinex-derivatives","SOLF0:USTF0",1724053635619,0.04578941,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053635825,0.04578941,142.86,142.85,14.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724053636326,0.04578941,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724053636823,0.04578941,142.86,142.84,14.30674761]
["bitfinex-derivatives","SOLF0:USTF0",1724053637624,0.04578941,142.86,142.84,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1724053638326,3.4993,142.85,142.84,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1724053643928,0.04578941,142.86,142.84,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1724053644429,0.04578941,142.86,142.84,3.54674761]
["bitfinex-derivatives","SOLF0:USTF0",1724053645627,0.04578941,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724053648126,0.04578941,142.86,142.85,14.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724053649532,2.5126,142.92,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053649729,74.93676092,142.94,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053650035,78.43396092,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053650225,78.43396092,142.94,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724053650835,78.48707905,142.94,142.91,3.5464733]
["bitfinex-derivatives","SOLF0:USTF0",1724053652842,78.48707905,142.94,142.91,0.0486733]
["bitfinex-derivatives","SOLF0:USTF0",1724053653137,74.98987905,142.94,142.91,0.0486733]
["bitfinex-derivatives","SOLF0:USTF0",1724053654851,74.98987905,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724053659249,74.98987905,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724053663456,0.05311813,142.94,142.93,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724053663653,1.3225,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724053664659,0.048283,142.98,142.96,0.04935258]
["bitfinex-derivatives","SOLF0:USTF0",1724053664860,3.544583,142.98,142.96,0.04935258]
["bitfinex-derivatives","SOLF0:USTF0",1724053665754,0.048283,142.98,142.96,0.04935258]
["bitfinex-derivatives","SOLF0:USTF0",1724053666559,0.048283,142.98,142.96,3.54585258]
["bitfinex-derivatives","SOLF0:USTF0",1724053668658,0.048283,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724053674357,0.048283,142.98,142.96,15.06935258]
["bitfinex-derivatives","SOLF0:USTF0",1724053674563,0.048283,142.98,142.96,7.80585258]
["bitfinex-derivatives","SOLF0:USTF0",1724053674766,0.048283,142.98,142.96,4.30935258]
["bitfinex-derivatives","SOLF0:USTF0",1724053674966,0.048283,142.98,142.96,0.04935258]
["bitfinex-derivatives","SOLF0:USTF0",1724053675571,3.544483,142.98,142.96,0.04935258]
["bitfinex-derivatives","SOLF0:USTF0",1724053676871,3.4964,142.97,142.96,0.04935258]
["bitfinex-derivatives","SOLF0:USTF0",1724053677068,0.048283,142.98,142.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053677263,10.76,142.99,142.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724053677567,3.4968,142.96,142.92,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1724053677761,3.4968,142.96,142.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724053678167,3.4968,142.96,142.93,0.05176801]
["bitfinex-derivatives","SOLF0:USTF0",1724053678168,0.04808257,142.95,142.93,0.05176801]
["bitfinex-derivatives","SOLF0:USTF0",1724053678767,0.04808257,142.95,142.93,3.54906801]
["bitfinex-derivatives","SOLF0:USTF0",1724053679168,0.04808257,142.95,142.93,14.30906801]
["bitfinex-derivatives","SOLF0:USTF0",1724053680577,3.54498257,142.95,142.93,0.05176801]
["bitfinex-derivatives","SOLF0:USTF0",1724053681663,0.04808257,142.95,142.93,0.05176801]
["bitfinex-derivatives","SOLF0:USTF0",1724053682474,0.04808257,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053686273,0.04808257,142.95,142.94,14.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724053687074,4.26,143.0,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724053687270,12.0022,143.03,142.96,14.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724053687976,3.4958,143.0,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724053688178,3.54868072,143.0,142.97,3.54440383]
["bitfinex-derivatives","SOLF0:USTF0",1724053691572,3.54868072,143.0,142.97,14.30440383]
["bitfinex-derivatives","SOLF0:USTF0",1724053694382,3.4959,142.99,142.97,10.80800383]
["bitfinex-derivatives","SOLF0:USTF0",1724053694579,3.4959,142.99,142.97,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1724053695674,3.4961,142.98,142.97,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1724053696277,0.05288072,143.0,142.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053696485,10.76,143.01,142.93,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724053696784,10.76,143.01,142.93,18.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724053697181,3.4966,142.97,142.96,0.04731353]
["bitfinex-derivatives","SOLF0:USTF0",1724053698683,3.54907993,142.98,142.96,0.04731353]
["bitfinex-derivatives","SOLF0:USTF0",1724053698993,3.54907993,142.98,142.96,10.80731353]
["bitfinex-derivatives","SOLF0:USTF0",1724053705389,0.05277993,142.98,142.96,14.30381353]
["bitfinex-derivatives","SOLF0:USTF0",1724053713989,3.54897993,142.98,142.96,0.04731353]
["bitfinex-derivatives","SOLF0:USTF0",1724053714295,0.05277993,142.98,142.96,0.04731353]
["bitfinex-derivatives","SOLF0:USTF0",1724053714487,3.4972,142.94,142.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053714684,3.4972,142.94,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724053715287,3.4969,142.95,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724053715585,0.0506782,142.95,142.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724053715789,3.4973,142.94,142.92,0.0483794]
["bitfinex-derivatives","SOLF0:USTF0",1724053717585,3.5476782,142.95,142.92,10.8083794]
["bitfinex-derivatives","SOLF0:USTF0",1724053719898,0.0506782,142.95,142.92,0.0483794]
["bitfinex-derivatives","SOLF0:USTF0",1724053720290,3.4973,142.93,142.92,0.0483794]
["bitfinex-derivatives","SOLF0:USTF0",1724053720486,0.0506782,142.95,142.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053720793,3.4978,142.92,142.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053720995,10.76,142.92,142.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053721194,10.76,142.92,142.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724053721394,10.76,142.92,142.86,18.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724053721395,3.4982,142.9,142.86,18.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724053721596,3.55063268,142.9,142.88,0.04533619]
["bitfinex-derivatives","SOLF0:USTF0",1724053723390,0.05243268,142.9,142.88,0.04533619]
["bitfinex-derivatives","SOLF0:USTF0",1724053725109,3.55053268,142.9,142.88,0.04533619]
["bitfinex-derivatives","SOLF0:USTF0",1724053728003,0.05243268,142.9,142.88,3.54393619]
["bitfinex-derivatives","SOLF0:USTF0",1724053730508,0.05243268,142.9,142.88,0.04533619]
["bitfinex-derivatives","SOLF0:USTF0",1724053733306,0.05243268,142.9,142.88,10.80533619]
["bitfinex-derivatives","SOLF0:USTF0",1724053734008,0.05243268,142.9,142.88,14.30393619]
["bitfinex-derivatives","SOLF0:USTF0",1724053738109,3.55063268,142.9,142.88,0.04533619]
["bitfinex-derivatives","SOLF0:USTF0",1724053740107,3.4983,142.89,142.88,0.04533619]
["bitfinex-derivatives","SOLF0:USTF0",1724053740311,0.05243268,142.9,142.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053740312,10.81243268,142.9,142.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053740506,10.81243268,142.9,142.83,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1724053740715,10.76,142.89,142.83,14.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724053740916,11.9978,142.89,142.83,14.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724053741314,11.9978,142.89,142.85,0.04924077]
["bitfinex-derivatives","SOLF0:USTF0",1724053742519,3.4991,142.86,142.85,0.04924077]
["bitfinex-derivatives","SOLF0:USTF0",1724053742911,3.55257639,142.87,142.85,0.04924077]
["bitfinex-derivatives","SOLF0:USTF0",1724053747317,3.4991,142.86,142.85,0.04924077]
["bitfinex-derivatives","SOLF0:USTF0",1724053750625,3.4996,142.84,142.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053750925,3.4996,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053751822,0.04723575,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724053752728,0.04723575,142.83,142.8,3.53036549]
["bitfinex-derivatives","SOLF0:USTF0",1724053754627,3.54703575,142.83,142.8,3.53036549]
["bitfinex-derivatives","SOLF0:USTF0",1724053757929,3.54703575,142.83,142.8,0.02996549]
["bitfinex-derivatives","SOLF0:USTF0",1724053759528,3.5001,142.82,142.8,0.02996549]
["bitfinex-derivatives","SOLF0:USTF0",1724053759830,0.04723575,142.83,142.8,0.02996549]
["bitfinex-derivatives","SOLF0:USTF0",1724053760234,3.54723575,142.83,142.8,0.02996549]
["bitfinex-derivatives","SOLF0:USTF0",1724053762531,0.04723575,142.83,142.8,0.02996549]
["bitfinex-derivatives","SOLF0:USTF0",1724053762731,10.80723575,142.83,142.8,0.02996549]
["bitfinex-derivatives","SOLF0:USTF0",1724053763928,3.5003,142.81,142.8,0.02996549]
["bitfinex-derivatives","SOLF0:USTF0",1724053764135,10.76,142.82,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053764430,10.76,142.82,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724053764732,13.2375,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053764928,3.5004,142.81,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053765334,0.05257101,142.82,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053765530,3.5003,142.81,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053767129,3.5005,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053768134,3.5004,142.81,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053768935,3.5004,142.81,142.78,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724053777434,3.5008,142.79,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724053777736,0.04705267,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053777939,0.04705267,142.79,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724053782240,0.04705267,142.79,142.78,14.261]
["bitfinex-derivatives","SOLF0:USTF0",1724053782432,71.48053894,142.88,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724053782638,12.0267,142.86,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724053783737,0.05231736,142.84,142.82,0.04705267]
["bitfinex-derivatives","SOLF0:USTF0",1724053784137,10.81231736,142.84,142.82,0.04705267]
["bitfinex-derivatives","SOLF0:USTF0",1724053784739,3.4999,142.83,142.82,0.04705267]
["bitfinex-derivatives","SOLF0:USTF0",1724053785138,14.2599,142.83,142.82,0.04705267]
["bitfinex-derivatives","SOLF0:USTF0",1724053787146,3.5003,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724053787352,3.5003,142.81,142.77,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724053787567,10.76,142.82,142.77,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1724053787847,10.76,142.82,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724053788050,10.76,142.8,142.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053788245,0.04775542,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724053789941,0.04775542,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724053790345,0.04775542,142.78,142.74,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724053790646,0.04775542,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053791237,0.04775542,142.78,142.76,14.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724053796754,0.04775542,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724053797347,0.04775542,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724053797548,0.04775542,142.78,142.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053797848,3.54895542,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724053800650,0.04775542,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724053801850,0.04775542,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053802550,0.04775542,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053803853,0.04775542,142.78,142.77,14.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724053806655,3.7634,142.86,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724053806859,14.5234,142.86,142.8,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724053807953,0.05064779,142.84,142.82,0.04775542]
["bitfinex-derivatives","SOLF0:USTF0",1724053808552,3.55034779,142.84,142.82,0.04775542]
["bitfinex-derivatives","SOLF0:USTF0",1724053810153,3.4998,142.83,142.82,0.04775542]
["bitfinex-derivatives","SOLF0:USTF0",1724053814763,3.5006,142.8,142.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053814961,10.76,142.81,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724053815165,10.76,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053815461,10.76,142.78,142.72,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1724053815859,3.5497621,142.76,142.72,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1724053816657,3.5497621,142.76,142.72,16.298]
["bitfinex-derivatives","SOLF0:USTF0",1724053816859,3.5497621,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724053817861,3.5497621,142.76,142.72,18.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724053818461,3.5497621,142.76,142.72,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724053820766,0.0481621,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053821370,0.0481621,142.76,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724053821568,3.5496621,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053821868,3.5496621,142.76,142.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053821869,3.5496621,142.76,142.72,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724053822866,3.5496621,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724053823068,3.5018,142.75,142.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053823274,10.76,142.75,142.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053823467,10.76,142.75,142.7,41.73066919]
["bitfinex-derivatives","SOLF0:USTF0",1724053823676,10.76,142.75,142.69,71.13609091]
["bitfinex-derivatives","SOLF0:USTF0",1724053824573,3.5023,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724053824870,3.55169345,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724053825072,3.5025,142.72,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724053826269,3.55179345,142.73,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724053827971,3.5025,142.72,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724053829780,3.55169345,142.73,142.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053829979,0.04939345,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053830576,3.55179345,142.73,142.69,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724053830972,3.55179345,142.73,142.65,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724053830973,10.76,142.72,142.65,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724053831274,0.04627662,142.7,142.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053832075,3.54937662,142.7,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724053832273,3.54937662,142.7,142.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053832274,0.04627662,142.7,142.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053832468,0.04627662,142.7,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053833982,3.5033,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724053834175,0.04627662,142.7,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053834375,0.04627662,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053834976,0.04627662,142.7,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724053835175,0.04627662,142.7,142.65,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1724053835375,0.04627662,142.7,142.65,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724053835581,0.04627662,142.7,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724053836177,3.54947662,142.7,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724053837680,3.5033,142.69,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724053839680,21.52,142.67,142.5,7.31752193]
["bitfinex-derivatives","SOLF0:USTF0",1724053839875,8.0,142.68,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053839876,20.99,142.6,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053840083,10.76,142.6,142.51,14.24434433]
["bitfinex-derivatives","SOLF0:USTF0",1724053840382,10.76,142.61,142.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724053840679,0.05115469,142.56,142.52,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724053840880,0.05115469,142.56,142.53,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724053841281,3.55765469,142.56,142.53,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724053843185,3.5069,142.54,142.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053843388,0.05115469,142.56,142.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053844881,3.5067,142.55,142.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053845184,3.5067,142.55,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724053845380,26.93,142.55,142.49,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724053845582,26.93,142.53,142.44,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724053845779,26.93,142.51,142.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053845981,26.97853597,142.51,142.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053846289,26.93,142.49,142.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053846478,26.93,142.49,142.43,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724053846679,0.04640587,142.48,142.43,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724053847281,3.5091,142.45,142.43,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724053847483,3.5091,142.45,142.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724053847686,3.5091,142.45,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724053847687,0.05021643,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724053847987,0.05021643,142.44,142.39,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724053848185,3.5098,142.43,142.39,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724053848391,0.05021643,142.44,142.39,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724053849092,3.5097,142.43,142.39,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1724053849285,0.05021643,142.44,142.39,28.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724053849691,0.05021643,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724053850283,0.05021643,142.44,142.41,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724053851085,0.05021643,142.44,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724053852580,0.05021643,142.44,142.41,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724053854291,0.05021643,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724053856886,0.05021643,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724053858189,0.05021643,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724053858388,31.19,142.5,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724053858588,3.5087,142.47,142.44,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724053859590,3.55683634,142.47,142.44,1.36483869]
["bitfinex-derivatives","SOLF0:USTF0",1724053860200,0.04813634,142.47,142.44,4.87413869]
["bitfinex-derivatives","SOLF0:USTF0",1724053861195,0.04813634,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724053861402,0.04813634,142.47,142.44,4.90392263]
["bitfinex-derivatives","SOLF0:USTF0",1724053861796,0.04813634,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724053862392,26.97813634,142.47,142.44,0.04853869]
["bitfinex-derivatives","SOLF0:USTF0",1724053862597,26.93,142.45,142.44,0.04853869]
["bitfinex-derivatives","SOLF0:USTF0",1724053862799,30.4391,142.45,142.44,0.04853869]
["bitfinex-derivatives","SOLF0:USTF0",1724053862995,30.4391,142.45,142.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724053867195,3.55503532,142.46,142.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724053867601,0.04603532,142.46,142.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724053873707,0.04603532,142.46,142.44,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724053876309,0.04603532,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724053879306,0.04603532,142.46,142.45,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1724053880912,0.04603532,142.46,142.45,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1724053881907,4.44,142.52,142.45,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724053882300,26.93,142.51,142.45,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724053882913,3.508,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724053883110,0.0443973,142.49,142.47,0.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1724053884611,3.5525973,142.49,142.47,0.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1724053886816,3.5525973,142.49,142.47,8.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1724053887019,3.5084,142.48,142.47,8.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1724053888518,14.2784,142.48,142.47,8.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1724053890624,3.5084,142.48,142.47,8.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1724053891717,0.0443973,142.49,142.47,8.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1724053892421,0.0443973,142.49,142.47,11.55412905]
["bitfinex-derivatives","SOLF0:USTF0",1724053894928,0.0443973,142.49,142.47,8.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1724053895144,26.9843973,142.49,142.47,8.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1724053895323,26.94,142.48,142.47,8.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1724053895527,30.4484,142.48,142.47,8.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1724053895728,26.94,142.48,142.41,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724053896719,3.56100949,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724053897226,3.56100949,142.46,142.41,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724053897731,3.5092,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724053901927,3.5092,142.45,142.41,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724053902130,0.05210949,142.46,142.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724053902131,26.94,142.44,142.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724053902553,30.4495,142.44,142.4,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1724053903227,30.4495,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724053903434,3.5095,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724053904434,3.5097,142.43,142.4,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724053904633,3.5614477,142.43,142.4,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724053910441,0.0517477,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724053914347,3.5615477,142.43,142.4,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724053916838,10.78,142.42,142.4,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724053917340,3.5103,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724053917645,3.5103,142.41,142.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724053918039,14.29,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724053920343,14.29,142.42,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724053921947,0.0517477,142.43,142.37,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724053922341,0.0517477,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724053922342,3.5616477,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724053922644,10.8317477,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724053923149,3.51,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724053923341,10.8317477,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724053924044,14.3416477,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724053925545,3.5099,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724053926645,3.5099,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724053927057,14.3414477,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724053928746,0.0517477,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724053929549,3.5615477,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724053931044,3.5615477,142.43,142.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724053931045,3.5615477,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724053934650,3.5615477,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724053935850,3.5099,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724053937655,3.5614477,142.43,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724053938155,3.5614477,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724053938558,3.5614477,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724053939449,0.0517477,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724053942859,0.0517477,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724053944360,0.0517477,142.43,142.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724053945859,0.0517477,142.43,142.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724053948268,3.5615477,142.43,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724053948857,14.2899,142.42,142.38,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1724053949061,14.2899,142.42,142.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724053949257,10.78,142.4,142.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724053951959,10.78,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724053952170,10.82597033,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724053953875,0.04597033,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724053954072,0.04597033,142.4,142.36,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1724053954471,0.04597033,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724053955875,0.04597033,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724053956080,4.32,142.47,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724053956283,10.78,142.46,142.39,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724053956970,10.78,142.4,142.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724053957178,0.0524845,142.44,142.41,0.04675075]
["bitfinex-derivatives","SOLF0:USTF0",1724053957478,25.4114,142.45,142.32,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724053957479,10.78,142.42,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724053957780,4.32,142.43,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724053957977,3.5107,142.39,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724053958377,0.05115209,142.38,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724053960377,0.05115209,142.38,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724053960570,0.05115209,142.38,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724053960773,0.05115209,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724053962785,0.05115209,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724053963780,0.05115209,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724053965382,569.0,142.66,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724053965576,10.78,142.44,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724053965886,3.5095,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724053966188,10.78,142.46,142.38,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724053966380,0.047889,142.43,142.41,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1724053968889,3.557589,142.43,142.41,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1724053973489,0.047889,142.43,142.41,3.5581422]
["bitfinex-derivatives","SOLF0:USTF0",1724053974682,0.047889,142.43,142.41,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1724053974987,10.78,142.49,142.42,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724053975180,10.78,142.49,142.42,17.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724053975382,3.5085,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724053975788,10.78,142.49,142.42,17.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724053975985,0.04930462,142.47,142.45,0.04822698]
["bitfinex-derivatives","SOLF0:USTF0",1724053976487,0.04930462,142.47,142.45,3.55722698]
["bitfinex-derivatives","SOLF0:USTF0",1724053977783,10.78,142.52,142.45,10.82822698]
["bitfinex-derivatives","SOLF0:USTF0",1724053978184,3.5077,142.51,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724053978578,3.5077,142.51,142.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724053979190,3.5077,142.51,142.47,0.05388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053979191,0.05019037,142.5,142.47,0.05388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053979392,0.05019037,142.5,142.47,1.38998113]
["bitfinex-derivatives","SOLF0:USTF0",1724053979993,0.05019037,142.5,142.47,13.41378113]
["bitfinex-derivatives","SOLF0:USTF0",1724053980395,0.05019037,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724053981993,0.05019037,142.5,142.49,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724053982187,0.05019037,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724053982388,0.05019037,142.5,142.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724053985588,0.05019037,142.5,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724053985793,0.05019037,142.5,142.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724053986294,10.83019037,142.5,142.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724053986489,10.78,142.49,142.47,4.39388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053986691,14.2882,142.49,142.47,4.39388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053988591,10.78,142.49,142.47,4.39388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053992098,3.5084,142.48,142.47,0.05388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053994694,10.83019037,142.5,142.47,0.05388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053994695,3.5082,142.49,142.47,0.05388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053996098,3.5084,142.48,142.47,0.05388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053997700,3.5083,142.49,142.47,0.05388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053998695,3.5081,142.49,142.47,0.05388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053998901,10.83019037,142.5,142.47,0.05388113]
["bitfinex-derivatives","SOLF0:USTF0",1724053999406,3.5084,142.49,142.47,0.05388113]
["bitfinex-derivatives","SOLF0:USTF0",1724054000994,3.5084,142.48,142.47,0.05388113]
["bitfinex-derivatives","SOLF0:USTF0",1724054003307,3.5093,142.45,142.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724054003511,10.78,142.45,142.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724054004225,10.8296593,142.45,142.42,4.38896353]
["bitfinex-derivatives","SOLF0:USTF0",1724054004407,3.5094,142.44,142.42,4.38896353]
["bitfinex-derivatives","SOLF0:USTF0",1724054004899,3.5096,142.43,142.42,0.04896353]
["bitfinex-derivatives","SOLF0:USTF0",1724054005097,14.2896,142.43,142.42,0.04896353]
["bitfinex-derivatives","SOLF0:USTF0",1724054005301,10.78,142.43,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054005503,3.5101,142.41,142.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724054005800,3.45696056,142.47,142.35,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724054005801,10.78,142.42,142.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724054006403,0.05104853,142.41,142.38,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1724054006803,3.5104,142.4,142.38,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1724054007006,0.05104853,142.41,142.38,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1724054007408,3.56124853,142.41,142.38,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1724054008909,0.05104853,142.41,142.38,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1724054010405,3.56134853,142.41,142.38,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1724054013415,0.05104853,142.41,142.38,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1724054013616,10.83104853,142.41,142.38,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1724054014116,3.5105,142.4,142.38,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1724054016624,10.83104853,142.41,142.38,3.55726028]
["bitfinex-derivatives","SOLF0:USTF0",1724054017715,0.05104853,142.41,142.38,3.55726028]
["bitfinex-derivatives","SOLF0:USTF0",1724054017921,3.56114853,142.41,142.38,3.55726028]
["bitfinex-derivatives","SOLF0:USTF0",1724054018423,0.05104853,142.41,142.38,3.55726028]
["bitfinex-derivatives","SOLF0:USTF0",1724054019314,14.34124853,142.41,142.38,3.55726028]
["bitfinex-derivatives","SOLF0:USTF0",1724054023822,0.05104853,142.41,142.38,3.55726028]
["bitfinex-derivatives","SOLF0:USTF0",1724054024027,0.05104853,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724054025323,10.78,142.46,142.4,3.49178851]
["bitfinex-derivatives","SOLF0:USTF0",1724054025526,10.78,142.46,142.39,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724054025727,3.5093,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724054026028,3.5093,142.45,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054026223,3.5093,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724054026423,3.5587474,142.45,142.42,3.55891975]
["bitfinex-derivatives","SOLF0:USTF0",1724054026616,3.5587474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054027618,3.5094,142.44,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054029231,3.5586474,142.45,142.42,3.55881975]
["bitfinex-derivatives","SOLF0:USTF0",1724054035126,3.5586474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054035429,3.5095,142.44,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054036120,10.8294474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054036319,3.5587474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054036722,3.5096,142.44,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054036925,0.0494474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054037326,3.5587474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054037634,0.0494474,142.45,142.42,3.55891975]
["bitfinex-derivatives","SOLF0:USTF0",1724054037834,0.0494474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054038730,3.5586474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054038928,0.0494474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054039128,0.0494474,142.45,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054039532,0.0494474,142.45,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724054041726,0.0494474,142.45,142.42,3.55881975]
["bitfinex-derivatives","SOLF0:USTF0",1724054042825,3.5586474,142.45,142.42,3.55881975]
["bitfinex-derivatives","SOLF0:USTF0",1724054043025,10.78,142.44,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054044038,0.0494474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054045337,3.5588474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054045739,3.5094,142.44,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054047735,3.5587474,142.45,142.42,3.55891975]
["bitfinex-derivatives","SOLF0:USTF0",1724054049437,3.5587474,142.45,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054049630,10.78,142.43,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054050231,14.2896,142.43,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054056951,3.5096,142.43,142.42,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1724054072146,3.5101,142.42,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724054072551,10.78,142.42,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724054073155,3.55921568,142.41,142.38,0.04444909]
["bitfinex-derivatives","SOLF0:USTF0",1724054073351,0.04901568,142.41,142.38,0.04444909]
["bitfinex-derivatives","SOLF0:USTF0",1724054074559,3.5104,142.4,142.38,0.04444909]
["bitfinex-derivatives","SOLF0:USTF0",1724054080864,0.04901568,142.41,142.38,10.82444909]
["bitfinex-derivatives","SOLF0:USTF0",1724054081058,0.04901568,142.41,142.39,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724054081259,3.5096,142.44,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724054081466,3.5096,142.44,142.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1724054082266,3.5101,142.41,142.4,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724054082453,10.78,142.44,142.4,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724054082454,0.04609924,142.43,142.4,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724054082853,3.55589924,142.43,142.4,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724054086568,0.04609924,142.43,142.4,4.85434054]
["bitfinex-derivatives","SOLF0:USTF0",1724054086756,0.04609924,142.43,142.4,15.63434054]
["bitfinex-derivatives","SOLF0:USTF0",1724054086956,0.04609924,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724054087559,0.04609924,142.43,142.4,19.91434054]
["bitfinex-derivatives","SOLF0:USTF0",1724054087560,0.04609924,142.43,142.42,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724054087765,3.5087,142.47,142.42,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724054087766,3.5087,142.47,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054087979,10.78,142.49,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054088167,3.5085,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724054088567,10.78,142.49,142.4,9.13434054]
["bitfinex-derivatives","SOLF0:USTF0",1724054088865,3.5089,142.46,142.45,0.05288192]
["bitfinex-derivatives","SOLF0:USTF0",1724054094177,3.55852978,142.47,142.45,0.05288192]
["bitfinex-derivatives","SOLF0:USTF0",1724054094374,0.04982978,142.47,142.45,0.05288192]
["bitfinex-derivatives","SOLF0:USTF0",1724054095780,3.5089,142.46,142.45,0.05288192]
["bitfinex-derivatives","SOLF0:USTF0",1724054097295,14.2889,142.46,142.45,0.05288192]
["bitfinex-derivatives","SOLF0:USTF0",1724054097488,10.78,142.46,142.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724054097688,10.78,142.45,142.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724054098085,10.78,142.45,142.4,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724054098288,10.78,142.45,142.4,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1724054098592,3.55660227,142.44,142.41,3.56242656]
["bitfinex-derivatives","SOLF0:USTF0",1724054099388,3.5096,142.43,142.41,0.05252656]
["bitfinex-derivatives","SOLF0:USTF0",1724054101288,0.04700227,142.44,142.41,3.56262656]
["bitfinex-derivatives","SOLF0:USTF0",1724054101289,3.55660227,142.44,142.41,3.56262656]
["bitfinex-derivatives","SOLF0:USTF0",1724054103387,3.55660227,142.44,142.41,14.34262656]
["bitfinex-derivatives","SOLF0:USTF0",1724054103792,0.04700227,142.44,142.41,10.83252656]
["bitfinex-derivatives","SOLF0:USTF0",1724054103996,0.04700227,142.44,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054104898,49.00955917,142.5,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054105101,5.89524394,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054105298,3.5084,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724054106093,49.00955917,142.5,142.44,13.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724054106094,3.5082,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724054106295,3.5082,142.49,142.46,14.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724054106488,0.05231942,142.48,142.46,14.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724054106894,3.56071942,142.48,142.45,3.55699767]
["bitfinex-derivatives","SOLF0:USTF0",1724054107193,3.56071942,142.48,142.45,0.04799767]
["bitfinex-derivatives","SOLF0:USTF0",1724054107393,3.56071942,142.48,142.45,3.55709767]
["bitfinex-derivatives","SOLF0:USTF0",1724054109602,0.05231942,142.48,142.45,3.55709767]
["bitfinex-derivatives","SOLF0:USTF0",1724054109901,0.05231942,142.48,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054110490,0.05231942,142.48,142.46,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724054110789,4.28,142.54,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054110996,10.78,142.56,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724054111300,3.5075,142.52,142.49,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1724054111892,3.55448616,142.52,142.49,4.83024471]
["bitfinex-derivatives","SOLF0:USTF0",1724054114203,3.55448616,142.52,142.49,1.32224471]
["bitfinex-derivatives","SOLF0:USTF0",1724054114497,3.5077,142.51,142.49,0.04444471]
["bitfinex-derivatives","SOLF0:USTF0",1724054114704,10.82698616,142.52,142.49,0.04444471]
["bitfinex-derivatives","SOLF0:USTF0",1724054115605,10.78,142.5,142.45,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724054115805,10.78,142.49,142.45,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724054116002,10.78,142.49,142.44,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1724054116400,3.5088,142.47,142.44,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1724054117003,3.55384902,142.47,142.44,9.09520844]
["bitfinex-derivatives","SOLF0:USTF0",1724054117705,3.55384902,142.47,142.44,7.84020844]
["bitfinex-derivatives","SOLF0:USTF0",1724054119308,3.5089,142.46,142.44,4.33100844]
["bitfinex-derivatives","SOLF0:USTF0",1724054119506,0.04504902,142.47,142.44,4.33100844]
["bitfinex-derivatives","SOLF0:USTF0",1724054120303,10.82504902,142.47,142.44,0.05100844]
["bitfinex-derivatives","SOLF0:USTF0",1724054120998,14.2891,142.45,142.44,0.05100844]
["bitfinex-derivatives","SOLF0:USTF0",1724054122308,14.2891,142.45,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724054122309,3.5096,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724054123414,0.05138449,142.43,142.41,0.0515961]
["bitfinex-derivatives","SOLF0:USTF0",1724054126516,3.56108449,142.43,142.41,0.0515961]
["bitfinex-derivatives","SOLF0:USTF0",1724054129418,0.05138449,142.43,142.41,0.0515961]
["bitfinex-derivatives","SOLF0:USTF0",1724054130419,0.05138449,142.43,142.41,3.5616961]
["bitfinex-derivatives","SOLF0:USTF0",1724054131112,0.05138449,142.43,142.42,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724054131313,4.28,142.5,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054131516,15.06,142.5,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054131817,3.509,142.46,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054132211,0.04500154,142.45,142.43,0.04489265]
["bitfinex-derivatives","SOLF0:USTF0",1724054132835,0.04500154,142.45,142.43,3.55449265]
["bitfinex-derivatives","SOLF0:USTF0",1724054134320,3.55410154,142.45,142.43,0.04489265]
["bitfinex-derivatives","SOLF0:USTF0",1724054135620,3.5094,142.44,142.43,0.04489265]
["bitfinex-derivatives","SOLF0:USTF0",1724054140222,3.5101,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724054141426,3.55679365,142.41,142.38,3.55571763]
["bitfinex-derivatives","SOLF0:USTF0",1724054143926,0.04669365,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724054144327,3.5106,142.39,142.38,0.04491763]
["bitfinex-derivatives","SOLF0:USTF0",1724054144631,14.2906,142.39,142.38,0.04491763]
["bitfinex-derivatives","SOLF0:USTF0",1724054145924,3.5112,142.37,142.34,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724054146828,3.5112,142.37,142.34,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724054147330,3.56259197,142.37,142.34,6.13791587]
["bitfinex-derivatives","SOLF0:USTF0",1724054149727,0.05139197,142.37,142.34,13.40621587]
["bitfinex-derivatives","SOLF0:USTF0",1724054149926,0.05139197,142.37,142.34,2.62621587]
["bitfinex-derivatives","SOLF0:USTF0",1724054150121,0.05139197,142.37,142.34,13.40621587]
["bitfinex-derivatives","SOLF0:USTF0",1724054151038,0.05139197,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724054154933,3.56249197,142.37,142.34,6.13791587]
["bitfinex-derivatives","SOLF0:USTF0",1724054159733,10.78,142.36,142.34,0.04571587]
["bitfinex-derivatives","SOLF0:USTF0",1724054160336,3.5116,142.35,142.34,0.04571587]
["bitfinex-derivatives","SOLF0:USTF0",1724054163641,3.5115,142.36,142.34,0.04571587]
["bitfinex-derivatives","SOLF0:USTF0",1724054164542,10.78,142.35,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724054164746,10.78,142.34,142.27,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1724054164934,10.78,142.34,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054164935,3.5123,142.33,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054165139,3.5123,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724054165640,0.04780098,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724054166248,3.56030098,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724054169252,3.56030098,142.32,142.28,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724054172552,3.56030098,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724054172854,0.04780098,142.32,142.28,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724054173249,0.04780098,142.32,142.29,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724054173751,0.04780098,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724054174352,0.04780098,142.32,142.29,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724054174659,0.04780098,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724054175681,10.82780098,142.32,142.16,14.0534]
["bitfinex-derivatives","SOLF0:USTF0",1724054175955,10.78,142.32,142.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054176153,0.04549085,142.27,142.26,14.28523631]
["bitfinex-derivatives","SOLF0:USTF0",1724054176360,3.5127,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724054176759,3.56076909,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724054180650,0.04806909,142.31,142.27,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1724054181154,3.56076909,142.31,142.27,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724054182058,3.56076909,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724054182860,0.04806909,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724054189862,3.56066909,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724054193663,15.1,142.36,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054194267,10.78,142.36,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054194965,3.56323829,142.34,142.32,0.05337795]
["bitfinex-derivatives","SOLF0:USTF0",1724054195560,0.05123829,142.34,142.32,10.83337795]
["bitfinex-derivatives","SOLF0:USTF0",1724054196268,0.05123829,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724054201265,0.05123829,142.34,142.32,4.86177795]
["bitfinex-derivatives","SOLF0:USTF0",1724054202671,3.56313829,142.34,142.32,1.34957795]
["bitfinex-derivatives","SOLF0:USTF0",1724054202859,3.56313829,142.34,142.32,0.05337795]
["bitfinex-derivatives","SOLF0:USTF0",1724054202860,10.78,142.33,142.32,0.05337795]
["bitfinex-derivatives","SOLF0:USTF0",1724054203867,14.2921,142.33,142.32,0.05337795]
["bitfinex-derivatives","SOLF0:USTF0",1724054214681,3.5121,142.33,142.32,0.05337795]
["bitfinex-derivatives","SOLF0:USTF0",1724054214880,14.2921,142.33,142.32,0.05337795]
["bitfinex-derivatives","SOLF0:USTF0",1724054215083,3.5127,142.31,142.28,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1724054215276,14.2927,142.31,142.28,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1724054216280,14.34119527,142.31,142.28,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1724054218382,3.56119527,142.31,142.28,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1724054221089,0.04849527,142.31,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724054221278,0.04849527,142.31,142.28,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1724054221504,0.04849527,142.31,142.28,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1724054222074,0.04849527,142.31,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724054222279,0.04849527,142.31,142.28,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1724054222479,4.32,142.38,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054222684,10.78,142.36,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054222986,3.5118,142.35,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724054223487,3.5118,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724054223689,0.04833898,142.34,142.32,3.56139223]
["bitfinex-derivatives","SOLF0:USTF0",1724054224177,10.82833898,142.34,142.32,0.04909223]
["bitfinex-derivatives","SOLF0:USTF0",1724054224379,0.04833898,142.34,142.32,0.04909223]
["bitfinex-derivatives","SOLF0:USTF0",1724054225282,3.56023898,142.34,142.32,0.04909223]
["bitfinex-derivatives","SOLF0:USTF0",1724054226388,14.2921,142.33,142.32,0.04909223]
["bitfinex-derivatives","SOLF0:USTF0",1724054226782,10.78,142.33,142.32,0.04909223]
["bitfinex-derivatives","SOLF0:USTF0",1724054231581,14.34023898,142.34,142.32,0.04909223]
["bitfinex-derivatives","SOLF0:USTF0",1724054235787,14.34023898,142.34,142.32,0.04909223]
["bitfinex-derivatives","SOLF0:USTF0",1724054238388,3.5121,142.33,142.32,0.04909223]
["bitfinex-derivatives","SOLF0:USTF0",1724054238699,14.2921,142.33,142.32,0.04909223]
["bitfinex-derivatives","SOLF0:USTF0",1724054238893,10.78,142.33,142.28,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1724054239192,14.2927,142.31,142.28,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1724054239385,10.78,142.31,142.28,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1724054239895,10.82899646,142.31,142.28,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1724054241492,3.5132,142.29,142.27,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724054242792,3.5132,142.29,142.26,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1724054242793,14.2932,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724054243098,3.5135,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724054243298,3.56137907,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724054244094,0.04787907,142.28,142.24,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724054244401,3.5136,142.27,142.24,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724054244794,3.56127907,142.28,142.24,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724054244990,3.56127907,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724054248808,0.04787907,142.28,142.24,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724054249602,10.82787907,142.28,142.24,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724054249803,10.78,142.27,142.24,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724054250205,3.514,142.26,142.24,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724054252208,14.294,142.26,142.22,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724054252817,14.294,142.26,142.22,9.6361816]
["bitfinex-derivatives","SOLF0:USTF0",1724054253304,3.5141,142.25,142.22,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1724054253613,3.56501842,142.25,142.22,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1724054254217,14.2944,142.24,142.21,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1724054254615,10.78,142.24,142.21,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724054255812,10.78,142.24,142.21,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1724054257617,3.5143,142.24,142.21,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1724054257823,14.2943,142.24,142.21,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1724054259712,14.2943,142.24,142.21,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724054261624,14.2943,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724054262015,10.78,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724054262218,10.82755587,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724054262819,10.82755587,142.22,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724054263019,10.82755587,142.22,142.18,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724054263520,10.82755587,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724054266120,10.82755587,142.22,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724054266719,0.04755587,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724054269025,0.04755587,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724054269420,0.04755587,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724054270020,0.04755587,142.22,142.18,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724054270223,0.04755587,142.22,142.18,16.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724054270423,10.82755587,142.22,142.15,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724054270629,10.82755587,142.22,142.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054271014,10.82755587,142.22,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724054274729,14.34245587,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724054274922,10.82755587,142.22,142.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054275827,10.82755587,142.22,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724054277028,0.04755587,142.22,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724054277226,0.04755587,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724054281527,3.5136,142.27,142.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054281731,3.5136,142.27,142.21,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054281930,14.2936,142.27,142.22,4.80731314]
["bitfinex-derivatives","SOLF0:USTF0",1724054282131,14.2936,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724054282933,0.04923104,142.26,142.24,3.56619453]
["bitfinex-derivatives","SOLF0:USTF0",1724054283131,3.56303104,142.26,142.24,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1724054283327,14.34303104,142.26,142.24,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1724054284436,14.2941,142.25,142.24,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1724054287733,0.04923104,142.26,142.24,3.56609453]
["bitfinex-derivatives","SOLF0:USTF0",1724054288034,10.82923104,142.26,142.24,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1724054289033,3.5141,142.25,142.24,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1724054290438,14.2941,142.25,142.24,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1724054293933,3.5141,142.25,142.24,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1724054301039,14.2941,142.25,142.24,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1724054309046,3.5147,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724054309248,10.78,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724054310146,10.82657314,142.22,142.19,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1724054310447,10.82657314,142.22,142.19,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724054310643,14.34147314,142.22,142.19,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724054310842,0.04657314,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724054311543,0.04657314,142.22,142.19,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724054311742,3.56137314,142.22,142.19,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724054311947,0.04657314,142.22,142.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054313647,0.04657314,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724054314652,10.78,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724054315245,14.294,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724054315441,14.294,142.26,142.2,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1724054315643,0.05214644,142.24,142.22,0.04712196]
["bitfinex-derivatives","SOLF0:USTF0",1724054315953,0.05214644,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724054316146,10.78,142.29,142.22,10.82712196]
["bitfinex-derivatives","SOLF0:USTF0",1724054316545,10.78,142.29,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054316855,10.78,142.29,142.23,3.59369281]
["bitfinex-derivatives","SOLF0:USTF0",1724054317160,10.78,142.29,142.25,0.05316862]
["bitfinex-derivatives","SOLF0:USTF0",1724054317161,0.05039026,142.27,142.25,0.05316862]
["bitfinex-derivatives","SOLF0:USTF0",1724054317754,0.05039026,142.27,142.25,3.56706862]
["bitfinex-derivatives","SOLF0:USTF0",1724054318454,10.78,142.26,142.25,0.05316862]
["bitfinex-derivatives","SOLF0:USTF0",1724054319758,14.2938,142.26,142.25,0.05316862]
["bitfinex-derivatives","SOLF0:USTF0",1724054321454,3.56399026,142.27,142.25,0.05316862]
["bitfinex-derivatives","SOLF0:USTF0",1724054321959,0.05039026,142.27,142.25,0.05316862]
["bitfinex-derivatives","SOLF0:USTF0",1724054323161,0.05039026,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724054323355,0.05039026,142.27,142.26,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724054324263,54.66382432,142.32,142.26,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724054324264,3.47862176,142.39,142.26,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1724054324560,10.78,142.34,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054324759,14.292,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724054324960,10.78,142.34,142.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054325362,0.04776872,142.33,142.31,0.05092891]
["bitfinex-derivatives","SOLF0:USTF0",1724054326067,0.04776872,142.33,142.31,3.56352891]
["bitfinex-derivatives","SOLF0:USTF0",1724054330575,0.04776872,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724054334779,10.78,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724054335279,10.78,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724054335877,10.82571576,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724054337081,0.04571576,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724054337680,0.04571576,142.36,142.34,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724054339781,0.04571576,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724054340182,3.5106,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724054340376,21.435,142.46,142.34,16.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724054340576,10.78,142.41,142.34,16.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724054340773,14.2906,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724054340970,10.78,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724054341271,0.04642001,142.39,142.37,0.04511085]
["bitfinex-derivatives","SOLF0:USTF0",1724054341472,3.55702001,142.39,142.37,0.04511085]
["bitfinex-derivatives","SOLF0:USTF0",1724054342478,3.5109,142.38,142.37,0.04511085]
["bitfinex-derivatives","SOLF0:USTF0",1724054344080,14.2909,142.38,142.37,0.04511085]
["bitfinex-derivatives","SOLF0:USTF0",1724054344470,10.78,142.38,142.31,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724054344782,10.78,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724054345478,10.83039878,142.35,142.32,3.56279888]
["bitfinex-derivatives","SOLF0:USTF0",1724054345679,10.83039878,142.35,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724054346785,10.78,142.34,142.32,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1724054347284,3.5121,142.33,142.32,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1724054347579,10.78,142.34,142.27,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1724054347783,10.78,142.32,142.27,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1724054348083,10.78,142.32,142.27,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724054348580,3.56434116,142.31,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054349081,14.34434116,142.31,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054349682,3.5129,142.3,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054349883,10.83164116,142.31,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054350181,10.78,142.3,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054350479,14.293,142.3,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054355684,3.513,142.3,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054359180,0.05164116,142.31,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054359385,10.78,142.3,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054360187,14.293,142.3,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054360487,10.78,142.3,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054361280,3.5131,142.29,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054363586,14.2929,142.3,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054366489,3.5129,142.3,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054366989,14.34434116,142.31,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054367487,3.56434116,142.31,142.28,3.56146395]
["bitfinex-derivatives","SOLF0:USTF0",1724054367689,14.34434116,142.31,142.28,3.56146395]
["bitfinex-derivatives","SOLF0:USTF0",1724054367892,14.34434116,142.31,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054368287,3.5128,142.3,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054375792,14.2931,142.29,142.28,0.04816395]
["bitfinex-derivatives","SOLF0:USTF0",1724054385298,10.78,142.29,142.24,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724054385503,10.78,142.27,142.24,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724054386204,14.2937,142.27,142.24,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724054386400,14.34313875,142.27,142.24,1.40199101]
["bitfinex-derivatives","SOLF0:USTF0",1724054387303,14.34313875,142.27,142.24,4.91629101]
["bitfinex-derivatives","SOLF0:USTF0",1724054392201,0.04943875,142.27,142.24,1.40199101]
["bitfinex-derivatives","SOLF0:USTF0",1724054392405,4.3,142.32,142.24,1.40199101]
["bitfinex-derivatives","SOLF0:USTF0",1724054392610,10.78,142.31,142.25,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724054392808,14.293,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724054393514,0.05070352,142.29,142.27,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1724054395813,0.05070352,142.29,142.27,3.56700031]
["bitfinex-derivatives","SOLF0:USTF0",1724054396209,10.83070352,142.29,142.27,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1724054396517,3.5133,142.28,142.27,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1724054398912,3.514,142.26,142.24,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724054399121,10.78,142.28,142.24,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724054399512,10.83070352,142.29,142.24,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724054399913,14.34380352,142.29,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724054400114,14.34380352,142.29,142.24,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724054400417,3.56380352,142.29,142.24,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724054400615,0.05070352,142.29,142.24,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724054400917,0.05070352,142.29,142.25,0.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1724054401419,0.05070352,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724054404117,0.05070352,142.29,142.25,0.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1724054404619,0.05070352,142.29,142.25,3.56664219]
["bitfinex-derivatives","SOLF0:USTF0",1724054404835,3.56390352,142.29,142.25,3.56664219]
["bitfinex-derivatives","SOLF0:USTF0",1724054405017,0.05070352,142.29,142.25,3.56664219]
["bitfinex-derivatives","SOLF0:USTF0",1724054406019,3.56390352,142.29,142.25,3.56664219]
["bitfinex-derivatives","SOLF0:USTF0",1724054407120,0.05070352,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724054407423,0.05070352,142.29,142.25,0.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1724054408021,0.05070352,142.29,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724054408620,3.56390352,142.29,142.25,3.56684219]
["bitfinex-derivatives","SOLF0:USTF0",1724054410223,3.5136,142.27,142.25,0.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1724054410529,0.05070352,142.29,142.25,0.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1724054410720,3.5135,142.28,142.25,0.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1724054411429,3.56380352,142.29,142.25,3.56674219]
["bitfinex-derivatives","SOLF0:USTF0",1724054411827,0.05070352,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724054412323,0.05070352,142.29,142.25,0.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1724054412830,0.05070352,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724054414030,0.05070352,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724054414232,4.28,142.35,142.25,3.5318678]
["bitfinex-derivatives","SOLF0:USTF0",1724054414528,5.9044748,142.34,142.26,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724054414732,4.28,142.36,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724054414931,5.9044793,142.35,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724054415133,3.512,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724054415332,3.55882549,142.34,142.31,0.04848626]
["bitfinex-derivatives","SOLF0:USTF0",1724054418139,0.04682549,142.34,142.31,0.04848626]
["bitfinex-derivatives","SOLF0:USTF0",1724054418625,0.04682549,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724054419729,0.04682549,142.34,142.31,0.04848626]
["bitfinex-derivatives","SOLF0:USTF0",1724054419730,0.04682549,142.34,142.31,3.56088626]
["bitfinex-derivatives","SOLF0:USTF0",1724054420130,3.55882549,142.34,142.31,0.04848626]
["bitfinex-derivatives","SOLF0:USTF0",1724054420633,3.5121,142.33,142.31,0.04848626]
["bitfinex-derivatives","SOLF0:USTF0",1724054421032,0.04682549,142.34,142.31,0.04848626]
["bitfinex-derivatives","SOLF0:USTF0",1724054421237,3.55882549,142.34,142.31,0.04848626]
["bitfinex-derivatives","SOLF0:USTF0",1724054421632,3.55882549,142.34,142.31,3.56098626]
["bitfinex-derivatives","SOLF0:USTF0",1724054421833,0.04682549,142.34,142.31,3.56098626]
["bitfinex-derivatives","SOLF0:USTF0",1724054422242,0.04682549,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724054423141,0.04682549,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724054425140,0.04682549,142.34,142.33,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1724054432349,15.07,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724054432545,10.79,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724054432744,14.3008,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724054433150,10.79,142.4,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724054433452,4.3,142.43,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054433656,10.79,142.44,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724054433846,3.5101,142.42,142.37,15.56868422]
["bitfinex-derivatives","SOLF0:USTF0",1724054434042,14.3001,142.42,142.37,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724054434451,0.05048073,142.41,142.38,3.5584796]
["bitfinex-derivatives","SOLF0:USTF0",1724054434954,0.05048073,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724054435546,0.05048073,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724054436352,0.05048073,142.41,142.39,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1724054437650,0.05048073,142.41,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724054439945,3.5095,142.44,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724054440752,3.5096,142.43,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724054440953,3.5096,142.43,142.4,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1724054441256,3.55785258,142.43,142.4,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1724054442261,3.5099,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724054442950,3.55795258,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724054444859,3.55795258,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724054445460,3.5099,142.42,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724054446559,10.79,142.41,142.38,1.2980796]
["bitfinex-derivatives","SOLF0:USTF0",1724054446858,10.79,142.41,142.38,0.0477796]
["bitfinex-derivatives","SOLF0:USTF0",1724054447459,10.79,142.39,142.38,0.0477796]
["bitfinex-derivatives","SOLF0:USTF0",1724054447961,14.3006,142.39,142.38,0.0477796]
["bitfinex-derivatives","SOLF0:USTF0",1724054451764,10.79,142.39,142.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724054451965,10.79,142.34,142.29,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724054452464,10.79,142.33,142.29,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724054452764,0.05234156,142.32,142.3,0.05208154]
["bitfinex-derivatives","SOLF0:USTF0",1724054453864,0.05234156,142.32,142.3,10.84208154]
["bitfinex-derivatives","SOLF0:USTF0",1724054454770,0.05234156,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724054454959,0.05234156,142.32,142.3,10.84208154]
["bitfinex-derivatives","SOLF0:USTF0",1724054455156,0.05234156,142.32,142.3,0.05208154]
["bitfinex-derivatives","SOLF0:USTF0",1724054455572,0.05234156,142.32,142.3,3.56478154]
["bitfinex-derivatives","SOLF0:USTF0",1724054456261,3.5116,142.35,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724054456467,4.3,142.38,142.3,10.84208154]
["bitfinex-derivatives","SOLF0:USTF0",1724054456468,26.98,142.38,142.3,0.05208154]
["bitfinex-derivatives","SOLF0:USTF0",1724054456765,3.5115,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724054456963,3.5115,142.36,142.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724054457359,26.98,142.38,142.32,0.05105489]
["bitfinex-derivatives","SOLF0:USTF0",1724054457360,0.05117073,142.34,142.32,0.05105489]
["bitfinex-derivatives","SOLF0:USTF0",1724054457565,26.98,142.38,142.32,0.05105489]
["bitfinex-derivatives","SOLF0:USTF0",1724054457566,21.09,142.44,142.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724054457763,4.3,142.42,142.34,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724054457961,4.3,142.42,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724054457962,3.5105,142.4,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724054459067,3.55766745,142.39,142.37,0.05039022]
["bitfinex-derivatives","SOLF0:USTF0",1724054459262,0.04706745,142.39,142.37,0.05039022]
["bitfinex-derivatives","SOLF0:USTF0",1724054460168,3.5108,142.38,142.37,0.05039022]
["bitfinex-derivatives","SOLF0:USTF0",1724054460570,27.02706745,142.39,142.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724054460765,26.98,142.39,142.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054461468,26.98,142.37,142.32,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724054461670,0.04550026,142.36,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054462767,3.5118,142.34,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054466067,3.55690026,142.36,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054466973,3.5116,142.35,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054469073,0.04550026,142.36,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054469764,3.5117,142.35,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054470075,0.04550026,142.36,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054470267,3.55690026,142.36,142.33,3.56177499]
["bitfinex-derivatives","SOLF0:USTF0",1724054470874,0.04550026,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724054471077,0.04550026,142.36,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054471574,3.55690026,142.36,142.33,3.56157499]
["bitfinex-derivatives","SOLF0:USTF0",1724054472178,3.5117,142.35,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054472373,0.04550026,142.36,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054472574,3.5116,142.35,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054474376,3.55700026,142.36,142.33,3.56177499]
["bitfinex-derivatives","SOLF0:USTF0",1724054474876,0.04550026,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724054475370,0.04550026,142.36,142.33,3.56167499]
["bitfinex-derivatives","SOLF0:USTF0",1724054475670,0.04550026,142.36,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054477881,3.5118,142.34,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054479379,3.5117,142.35,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054480982,3.55690026,142.36,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054481980,0.04550026,142.36,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054482477,0.04550026,142.36,142.33,2.60547499]
["bitfinex-derivatives","SOLF0:USTF0",1724054482685,0.04550026,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724054482883,0.04550026,142.36,142.33,3.91207499]
["bitfinex-derivatives","SOLF0:USTF0",1724054483284,0.04550026,142.36,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724054484690,0.04550026,142.36,142.33,2.60547499]
["bitfinex-derivatives","SOLF0:USTF0",1724054484887,3.55700026,142.36,142.33,2.60547499]
["bitfinex-derivatives","SOLF0:USTF0",1724054485485,3.5116,142.35,142.33,2.60547499]
["bitfinex-derivatives","SOLF0:USTF0",1724054486880,3.5116,142.35,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054488087,7.0169,142.48,142.33,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1724054488277,26.98,142.43,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724054488590,3.5106,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724054489281,3.56159235,142.39,142.36,3.5630988]
["bitfinex-derivatives","SOLF0:USTF0",1724054490182,0.05099235,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724054491891,0.05099235,142.39,142.36,0.0518988]
["bitfinex-derivatives","SOLF0:USTF0",1724054491892,0.05099235,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724054493693,3.51,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724054493892,3.51,142.42,142.35,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724054493893,3.5097,142.43,142.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724054494090,31.3,142.47,142.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724054494290,32.88540672,142.46,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724054494591,3.5097,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724054495000,3.55936665,142.43,142.4,3.55710501]
["bitfinex-derivatives","SOLF0:USTF0",1724054499905,3.5099,142.42,142.4,0.04690501]
["bitfinex-derivatives","SOLF0:USTF0",1724054501607,0.04966665,142.43,142.4,0.04690501]
["bitfinex-derivatives","SOLF0:USTF0",1724054502306,3.5101,142.41,142.4,0.04690501]
["bitfinex-derivatives","SOLF0:USTF0",1724054507812,3.511,142.38,142.35,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724054508116,3.511,142.38,142.35,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1724054509011,3.56203309,142.38,142.35,4.89065663]
["bitfinex-derivatives","SOLF0:USTF0",1724054513718,27.03103309,142.38,142.35,0.04765663]
["bitfinex-derivatives","SOLF0:USTF0",1724054514013,26.98,142.36,142.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724054514214,26.98,142.36,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724054514423,26.98,142.35,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724054515010,0.04474407,142.34,142.31,0.04747786]
["bitfinex-derivatives","SOLF0:USTF0",1724054515823,3.5122,142.33,142.31,0.04747786]
["bitfinex-derivatives","SOLF0:USTF0",1724054516322,0.04474407,142.34,142.31,0.04747786]
["bitfinex-derivatives","SOLF0:USTF0",1724054517124,3.5121,142.33,142.31,0.04747786]
["bitfinex-derivatives","SOLF0:USTF0",1724054517324,0.04474407,142.34,142.31,0.04747786]
["bitfinex-derivatives","SOLF0:USTF0",1724054518826,3.5123,142.32,142.31,0.04747786]
["bitfinex-derivatives","SOLF0:USTF0",1724054523733,26.98,142.33,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724054524821,3.5131,142.3,142.28,0.04637453]
["bitfinex-derivatives","SOLF0:USTF0",1724054525025,0.04845412,142.31,142.28,0.04637453]
["bitfinex-derivatives","SOLF0:USTF0",1724054526835,3.5131,142.29,142.28,0.04637453]
["bitfinex-derivatives","SOLF0:USTF0",1724054529245,3.5144,142.24,142.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724054529538,30.54744666,142.29,142.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724054529928,30.54744666,142.29,142.2,4.83144732]
["bitfinex-derivatives","SOLF0:USTF0",1724054530329,3.514,142.26,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724054530736,3.56543567,142.26,142.23,0.04749967]
["bitfinex-derivatives","SOLF0:USTF0",1724054534635,3.56543567,142.26,142.23,3.56199967]
["bitfinex-derivatives","SOLF0:USTF0",1724054537541,0.05143567,142.26,142.23,0.04749967]
["bitfinex-derivatives","SOLF0:USTF0",1724054537738,4.33143567,142.26,142.23,0.04749967]
["bitfinex-derivatives","SOLF0:USTF0",1724054538442,10.8,142.24,142.23,0.04749967]
["bitfinex-derivatives","SOLF0:USTF0",1724054538740,14.3143,142.24,142.23,0.04749967]
["bitfinex-derivatives","SOLF0:USTF0",1724054539640,3.5148,142.23,142.21,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724054540338,3.5148,142.22,142.17,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724054540538,3.5148,142.22,142.17,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1724054540841,0.04661571,142.21,142.18,0.04518801]
["bitfinex-derivatives","SOLF0:USTF0",1724054542642,0.04661571,142.21,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724054542844,0.04661571,142.21,142.19,3.5739775]
["bitfinex-derivatives","SOLF0:USTF0",1724054543044,4.3,142.27,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724054543240,4.3,142.27,142.21,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724054543544,4.3,142.27,142.22,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724054543937,3.514,142.26,142.22,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724054544341,3.56220795,142.26,142.23,0.05084686]
["bitfinex-derivatives","SOLF0:USTF0",1724054545045,3.56220795,142.26,142.23,3.56534686]
["bitfinex-derivatives","SOLF0:USTF0",1724054545246,0.04820795,142.26,142.23,0.05084686]
["bitfinex-derivatives","SOLF0:USTF0",1724054545642,0.04820795,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724054546945,3.5132,142.29,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724054547444,31.29,142.31,142.24,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724054547643,4.3,142.32,142.24,28.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724054548045,0.04563645,142.29,142.27,3.56723509]
["bitfinex-derivatives","SOLF0:USTF0",1724054550351,0.04563645,142.29,142.27,0.05383509]
["bitfinex-derivatives","SOLF0:USTF0",1724054551650,49.2138324,142.35,142.27,1.32803509]
["bitfinex-derivatives","SOLF0:USTF0",1724054551847,3.5123,142.33,142.28,3.47738195]
["bitfinex-derivatives","SOLF0:USTF0",1724054552043,49.2138324,142.35,142.27,1.32803509]
["bitfinex-derivatives","SOLF0:USTF0",1724054552252,3.5124,142.32,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724054552552,26.99,142.34,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724054553546,0.04745381,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724054553747,0.04745381,142.31,142.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724054553748,3.56015381,142.31,142.27,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1724054553956,0.04745381,142.31,142.27,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1724054554254,0.04745381,142.31,142.3,0.0514288]
["bitfinex-derivatives","SOLF0:USTF0",1724054554456,30.55005381,142.31,142.3,0.0514288]
["bitfinex-derivatives","SOLF0:USTF0",1724054554959,3.5135,142.28,142.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724054555155,27.03745381,142.31,142.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724054555349,27.03745381,142.31,142.24,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724054555551,26.99,142.31,142.24,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724054556254,0.04437805,142.29,142.26,0.05015459]
["bitfinex-derivatives","SOLF0:USTF0",1724054556452,3.55757805,142.29,142.26,3.56395459]
["bitfinex-derivatives","SOLF0:USTF0",1724054557457,3.55757805,142.29,142.26,0.05015459]
["bitfinex-derivatives","SOLF0:USTF0",1724054558356,3.5133,142.28,142.26,0.05015459]
["bitfinex-derivatives","SOLF0:USTF0",1724054559360,0.04437805,142.29,142.26,0.05015459]
["bitfinex-derivatives","SOLF0:USTF0",1724054560159,0.04437805,142.29,142.26,3.56385459]
["bitfinex-derivatives","SOLF0:USTF0",1724054561156,0.04437805,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724054561557,3.55747805,142.29,142.26,3.56395459]
["bitfinex-derivatives","SOLF0:USTF0",1724054561749,10.83437805,142.29,142.26,0.05015459]
["bitfinex-derivatives","SOLF0:USTF0",1724054561952,10.79,142.27,142.26,0.05015459]
["bitfinex-derivatives","SOLF0:USTF0",1724054562253,14.3036,142.27,142.26,0.05015459]
["bitfinex-derivatives","SOLF0:USTF0",1724054565065,3.5142,142.25,142.21,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724054566164,0.05275883,142.24,142.22,0.04562137]
["bitfinex-derivatives","SOLF0:USTF0",1724054566466,0.05275883,142.24,142.22,3.56042137]
["bitfinex-derivatives","SOLF0:USTF0",1724054566867,3.56705883,142.24,142.22,0.04562137]
["bitfinex-derivatives","SOLF0:USTF0",1724054567857,0.05275883,142.24,142.22,0.04562137]
["bitfinex-derivatives","SOLF0:USTF0",1724054568057,4.3,142.28,142.22,10.83562137]
["bitfinex-derivatives","SOLF0:USTF0",1724054568264,3.5135,142.28,142.22,10.83562137]
["bitfinex-derivatives","SOLF0:USTF0",1724054568564,3.5135,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724054569163,0.05250917,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724054569359,3.56610917,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724054570774,3.5138,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724054571168,0.05250917,142.27,142.22,10.83562137]
["bitfinex-derivatives","SOLF0:USTF0",1724054572774,3.56610917,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724054574977,3.5138,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724054575277,14.3038,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724054576069,10.79,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724054576273,3.56620917,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724054580281,0.05250917,142.27,142.22,0.04562137]
["bitfinex-derivatives","SOLF0:USTF0",1724054581676,3.5139,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724054581976,0.05250917,142.27,142.22,10.83562137]
["bitfinex-derivatives","SOLF0:USTF0",1724054582378,3.56620917,142.27,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724054584086,0.05250917,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724054584579,0.05250917,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724054585385,21.09,142.34,142.22,15.15562137]
["bitfinex-derivatives","SOLF0:USTF0",1724054585386,10.79,142.32,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054585785,3.513,142.3,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724054585985,4.32,142.33,142.26,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1724054586280,4.32,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724054586487,0.04612431,142.31,142.28,14.38858908]
["bitfinex-derivatives","SOLF0:USTF0",1724054586882,0.04612431,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724054588188,0.04612431,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724054588385,0.04612431,142.31,142.3,14.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724054588681,10.79,142.36,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054588887,14.3015,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724054589284,3.5115,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724054589886,0.04744081,142.35,142.33,0.04475377]
["bitfinex-derivatives","SOLF0:USTF0",1724054590885,3.55904081,142.35,142.33,0.04475377]
["bitfinex-derivatives","SOLF0:USTF0",1724054593091,0.04744081,142.35,142.33,0.04475377]
["bitfinex-derivatives","SOLF0:USTF0",1724054593286,10.79,142.39,142.33,10.83475377]
["bitfinex-derivatives","SOLF0:USTF0",1724054593480,3.511,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054594287,0.05091778,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724054594485,3.56201778,142.37,142.34,0.05315339]
["bitfinex-derivatives","SOLF0:USTF0",1724054594987,3.56201778,142.37,142.34,3.56485339]
["bitfinex-derivatives","SOLF0:USTF0",1724054596088,3.5115,142.36,142.34,0.05315339]
["bitfinex-derivatives","SOLF0:USTF0",1724054598288,3.56211778,142.37,142.34,3.56495339]
["bitfinex-derivatives","SOLF0:USTF0",1724054598586,0.05091778,142.37,142.34,0.05315339]
["bitfinex-derivatives","SOLF0:USTF0",1724054598787,0.05091778,142.37,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054598985,0.05091778,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724054599292,10.79,142.42,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054599492,10.79,142.42,142.36,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724054600191,10.79,142.42,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054600397,0.05324618,142.4,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054601893,3.56364618,142.4,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054604590,3.5106,142.39,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054605599,14.3006,142.39,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054607897,3.5106,142.39,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054610294,3.56384618,142.4,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054610497,0.05324618,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724054610692,15.11,142.44,142.39,14.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724054610693,10.79,142.44,142.39,14.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724054610888,3.5098,142.43,142.39,15.6413]
["bitfinex-derivatives","SOLF0:USTF0",1724054611401,3.5098,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724054611598,3.5094,142.44,142.39,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724054612000,0.04925952,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724054613902,3.55885952,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724054616399,0.04925952,142.43,142.39,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724054616604,0.04925952,142.43,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054617199,0.04925952,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724054618492,10.79,142.42,142.38,4.32889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054618806,3.5105,142.4,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054619005,10.79,142.41,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054619307,3.5106,142.39,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054619601,10.79,142.41,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054619602,0.04925952,142.43,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054619798,3.5104,142.4,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054620395,3.56319849,142.4,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054620713,3.5106,142.39,142.38,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724054621701,27.02279849,142.4,142.31,28.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724054621909,26.97,142.39,142.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724054622700,3.5112,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724054622999,3.56301921,142.37,142.34,0.0451916]
["bitfinex-derivatives","SOLF0:USTF0",1724054624404,0.05181921,142.37,142.34,3.5569916]
["bitfinex-derivatives","SOLF0:USTF0",1724054625401,3.56291921,142.37,142.34,3.5569916]
["bitfinex-derivatives","SOLF0:USTF0",1724054625708,0.05181921,142.37,142.34,3.5569916]
["bitfinex-derivatives","SOLF0:USTF0",1724054626207,0.05181921,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724054626705,0.05181921,142.37,142.34,3.5569916]
["bitfinex-derivatives","SOLF0:USTF0",1724054627803,0.05181921,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724054629613,0.05181921,142.37,142.34,3.5568916]
["bitfinex-derivatives","SOLF0:USTF0",1724054630812,3.56291921,142.37,142.34,3.5568916]
["bitfinex-derivatives","SOLF0:USTF0",1724054632114,3.5114,142.36,142.34,0.0451916]
["bitfinex-derivatives","SOLF0:USTF0",1724054632911,3.5116,142.35,142.34,0.0451916]
["bitfinex-derivatives","SOLF0:USTF0",1724054638308,3.5125,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724054639413,0.04548683,142.31,142.29,3.55735773]
["bitfinex-derivatives","SOLF0:USTF0",1724054641419,0.04548683,142.31,142.29,0.04435773]
["bitfinex-derivatives","SOLF0:USTF0",1724054642420,10.79,142.3,142.29,0.04435773]
["bitfinex-derivatives","SOLF0:USTF0",1724054643115,14.3028,142.3,142.29,0.04435773]
["bitfinex-derivatives","SOLF0:USTF0",1724054646417,10.79,142.3,142.25,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1724054646625,10.79,142.29,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724054647124,3.5133,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724054647624,0.04983108,142.28,142.25,3.55990178]
["bitfinex-derivatives","SOLF0:USTF0",1724054649321,0.04983108,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724054649525,0.04983108,142.28,142.25,0.04590178]
["bitfinex-derivatives","SOLF0:USTF0",1724054649727,0.04983108,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724054649919,0.04983108,142.28,142.25,0.04590178]
["bitfinex-derivatives","SOLF0:USTF0",1724054650323,0.04983108,142.28,142.25,3.55980178]
["bitfinex-derivatives","SOLF0:USTF0",1724054651328,0.04983108,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724054651729,0.04983108,142.28,142.25,0.04590178]
["bitfinex-derivatives","SOLF0:USTF0",1724054651927,0.04983108,142.28,142.25,3.55990178]
["bitfinex-derivatives","SOLF0:USTF0",1724054652428,3.56323108,142.28,142.25,3.55990178]
["bitfinex-derivatives","SOLF0:USTF0",1724054654432,0.04983108,142.28,142.25,3.55990178]
["bitfinex-derivatives","SOLF0:USTF0",1724054654633,0.04983108,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724054657037,3.56313108,142.28,142.25,3.55980178]
["bitfinex-derivatives","SOLF0:USTF0",1724054658438,3.5136,142.27,142.25,0.04590178]
["bitfinex-derivatives","SOLF0:USTF0",1724054661841,10.79,142.26,142.2,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1724054662438,10.79,142.28,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054663042,0.04477212,142.26,142.24,0.04640089]
["bitfinex-derivatives","SOLF0:USTF0",1724054663936,3.5141,142.25,142.24,0.04640089]
["bitfinex-derivatives","SOLF0:USTF0",1724054670848,3.5149,142.22,142.2,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724054671548,3.5148,142.23,142.2,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1724054671949,3.56730824,142.23,142.2,4.91927364]
["bitfinex-derivatives","SOLF0:USTF0",1724054672649,0.05250824,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724054672942,0.05250824,142.23,142.2,12.19397364]
["bitfinex-derivatives","SOLF0:USTF0",1724054673339,3.5139,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724054673742,4.36,142.29,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724054673743,15.15,142.3,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054674451,0.04458356,142.28,142.25,3.56326105]
["bitfinex-derivatives","SOLF0:USTF0",1724054674640,0.04458356,142.28,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054674840,0.04458356,142.28,142.26,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1724054675849,0.04458356,142.28,142.26,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724054676343,0.04458356,142.28,142.26,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1724054676647,0.04458356,142.28,142.26,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724054676847,0.04458356,142.28,142.26,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1724054677650,0.04458356,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724054678446,10.79,142.34,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724054679245,10.79,142.34,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054679944,0.05100341,142.32,142.3,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1724054680446,0.0482361,142.32,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724054680946,0.0482361,142.32,142.3,3.559538]
["bitfinex-derivatives","SOLF0:USTF0",1724054683154,0.0482361,142.32,142.3,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1724054685059,3.5606361,142.32,142.3,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1724054685255,14.3506361,142.32,142.3,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1724054686455,3.5606361,142.32,142.3,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1724054686750,0.0482361,142.32,142.3,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1724054687849,0.0482361,142.32,142.3,3.559638]
["bitfinex-derivatives","SOLF0:USTF0",1724054688056,0.0482361,142.32,142.3,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1724054688254,3.5605361,142.32,142.3,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1724054690563,3.5126,142.31,142.3,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1724054690750,0.0482361,142.32,142.3,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1724054691854,3.5606361,142.32,142.3,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1724054694058,0.0482361,142.32,142.3,3.559638]
["bitfinex-derivatives","SOLF0:USTF0",1724054696361,47.14889354,142.57,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054696362,227.55405986,142.43,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054696661,10.79,142.39,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054697259,3.511,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724054697461,10.79,142.39,142.33,14.2396085]
["bitfinex-derivatives","SOLF0:USTF0",1724054697965,0.05085455,142.38,142.35,3.5563358]
["bitfinex-derivatives","SOLF0:USTF0",1724054699762,3.56175455,142.38,142.35,3.5563358]
["bitfinex-derivatives","SOLF0:USTF0",1724054702570,0.05085455,142.38,142.35,0.0449358]
["bitfinex-derivatives","SOLF0:USTF0",1724054703267,3.56175455,142.38,142.35,3.5563358]
["bitfinex-derivatives","SOLF0:USTF0",1724054704470,0.05085455,142.38,142.35,0.0449358]
["bitfinex-derivatives","SOLF0:USTF0",1724054704874,10.84085455,142.38,142.35,0.0449358]
["bitfinex-derivatives","SOLF0:USTF0",1724054705264,10.79,142.36,142.31,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724054705471,10.79,142.35,142.31,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724054705668,10.79,142.35,142.28,16.411]
["bitfinex-derivatives","SOLF0:USTF0",1724054705970,3.5119,142.34,142.28,16.411]
["bitfinex-derivatives","SOLF0:USTF0",1724054706167,10.79,142.34,142.28,16.411]
["bitfinex-derivatives","SOLF0:USTF0",1724054706360,10.79,142.34,142.26,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724054706361,3.513,142.3,142.26,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724054706673,10.79,142.3,142.26,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724054706969,14.303,142.3,142.27,0.04918895]
["bitfinex-derivatives","SOLF0:USTF0",1724054707975,3.5131,142.29,142.27,0.04918895]
["bitfinex-derivatives","SOLF0:USTF0",1724054708272,10.79,142.29,142.27,0.04918895]
["bitfinex-derivatives","SOLF0:USTF0",1724054709571,14.3032,142.29,142.27,0.04918895]
["bitfinex-derivatives","SOLF0:USTF0",1724054710571,3.5133,142.28,142.27,0.04918895]
["bitfinex-derivatives","SOLF0:USTF0",1724054713465,3.5143,142.24,142.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054713671,10.79,142.24,142.17,6.09960428]
["bitfinex-derivatives","SOLF0:USTF0",1724054713966,4.32,142.28,142.17,6.09960428]
["bitfinex-derivatives","SOLF0:USTF0",1724054713967,10.79,142.25,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054714169,10.79,142.28,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054714571,3.514,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724054714874,3.56319298,142.26,142.23,0.05011822]
["bitfinex-derivatives","SOLF0:USTF0",1724054716481,3.5141,142.25,142.23,0.05011822]
["bitfinex-derivatives","SOLF0:USTF0",1724054716777,0.04919298,142.26,142.23,0.05011822]
["bitfinex-derivatives","SOLF0:USTF0",1724054717170,3.5142,142.25,142.23,0.05011822]
["bitfinex-derivatives","SOLF0:USTF0",1724054717686,3.5143,142.24,142.23,0.05011822]
["bitfinex-derivatives","SOLF0:USTF0",1724054719875,0.04919298,142.26,142.23,0.05011822]
["bitfinex-derivatives","SOLF0:USTF0",1724054720980,10.79,142.25,142.23,0.05011822]
["bitfinex-derivatives","SOLF0:USTF0",1724054721778,10.79,142.24,142.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054722182,10.79,142.21,142.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054722379,4.32,142.2,142.12,14.25117574]
["bitfinex-derivatives","SOLF0:USTF0",1724054722584,15.11,142.2,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054722882,15.11,142.2,142.11,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724054722883,3.5156,142.19,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054723083,0.04488797,142.18,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054723481,0.04488797,142.18,142.16,13.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724054723682,3.5154,142.2,142.16,13.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724054723884,0.0527543,142.18,142.16,16.97832017]
["bitfinex-derivatives","SOLF0:USTF0",1724054724488,21.6793,142.29,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054724689,5.92464689,142.28,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054724888,4.32,142.28,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054725191,10.79,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054725581,10.79,142.26,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724054725785,10.83670041,142.25,142.22,0.04698937]
["bitfinex-derivatives","SOLF0:USTF0",1724054726785,10.79,142.23,142.17,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724054727091,10.79,142.21,142.17,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724054727784,3.5154,142.2,142.17,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1724054727986,10.79,142.21,142.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054728185,0.05167277,142.2,142.18,0.04841239]
["bitfinex-derivatives","SOLF0:USTF0",1724054729792,3.5158,142.19,142.18,0.04841239]
["bitfinex-derivatives","SOLF0:USTF0",1724054735105,3.56717277,142.2,142.18,0.04841239]
["bitfinex-derivatives","SOLF0:USTF0",1724054737305,0.05167277,142.2,142.18,0.04841239]
["bitfinex-derivatives","SOLF0:USTF0",1724054737607,10.79,142.26,142.19,14.29738628]
["bitfinex-derivatives","SOLF0:USTF0",1724054737799,10.79,142.26,142.2,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724054737800,3.5145,142.23,142.2,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724054737999,3.5145,142.23,142.2,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724054738504,3.5148,142.22,142.2,1.37544171]
["bitfinex-derivatives","SOLF0:USTF0",1724054738709,3.5148,142.22,142.2,0.05304171]
["bitfinex-derivatives","SOLF0:USTF0",1724054739401,14.35362447,142.23,142.2,0.05304171]
["bitfinex-derivatives","SOLF0:USTF0",1724054739598,10.83892447,142.23,142.2,0.05304171]
["bitfinex-derivatives","SOLF0:USTF0",1724054740708,3.5149,142.22,142.2,0.05304171]
["bitfinex-derivatives","SOLF0:USTF0",1724054741109,10.79,142.21,142.2,0.05304171]
["bitfinex-derivatives","SOLF0:USTF0",1724054741305,10.79,142.21,142.16,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1724054741509,10.79,142.2,142.16,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1724054741900,3.5157,142.19,142.16,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724054742507,3.56480016,142.19,142.16,6.18782929]
["bitfinex-derivatives","SOLF0:USTF0",1724054744309,3.5158,142.18,142.16,2.67162929]
["bitfinex-derivatives","SOLF0:USTF0",1724054745917,3.56470016,142.19,142.16,2.67162929]
["bitfinex-derivatives","SOLF0:USTF0",1724054746117,3.56470016,142.19,142.16,6.18792929]
["bitfinex-derivatives","SOLF0:USTF0",1724054746313,3.56470016,142.19,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054746314,0.04910016,142.19,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054746516,3.515,142.22,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054746716,10.79,142.24,142.18,14.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724054747419,10.79,142.23,142.18,14.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724054747615,10.79,142.21,142.2,0.0464612]
["bitfinex-derivatives","SOLF0:USTF0",1724054747810,14.305,142.21,142.2,0.0464612]
["bitfinex-derivatives","SOLF0:USTF0",1724054750521,3.515,142.21,142.2,0.0464612]
["bitfinex-derivatives","SOLF0:USTF0",1724054753113,27.01,142.21,142.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724054754016,3.5162,142.17,142.16,0.04528521]
["bitfinex-derivatives","SOLF0:USTF0",1724054760824,27.05952772,142.18,142.12,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724054762028,3.5167,142.15,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054770430,3.5164,142.16,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054770832,4.42952772,142.18,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054771328,0.04952772,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724054771526,0.04952772,142.18,142.15,14.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724054771729,0.04952772,142.18,142.15,15.6786]
["bitfinex-derivatives","SOLF0:USTF0",1724054771927,0.04952772,142.18,142.15,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724054772327,0.04952772,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724054772530,0.04952772,142.18,142.15,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724054772930,0.04952772,142.18,142.15,17.0026]
["bitfinex-derivatives","SOLF0:USTF0",1724054773129,0.04952772,142.18,142.15,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724054773832,0.04952772,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724054776533,0.04952772,142.18,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724054778042,0.04952772,142.18,142.16,14.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724054778238,0.04952772,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724054781742,0.04952772,142.18,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054782046,10.85952772,142.18,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054782244,0.04952772,142.18,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054782551,10.85952772,142.18,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054783249,14.37552772,142.18,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054783848,14.3261,142.17,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054784053,10.81,142.17,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054784746,14.3262,142.17,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054784952,0.04952772,142.18,142.14,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1724054785653,10.81,142.24,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724054785846,10.81,142.24,142.18,14.31577029]
["bitfinex-derivatives","SOLF0:USTF0",1724054786045,10.81,142.24,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724054786243,3.5147,142.23,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724054786449,4.38,142.27,142.19,3.47729381]
["bitfinex-derivatives","SOLF0:USTF0",1724054786644,10.81,142.25,142.19,3.47729381]
["bitfinex-derivatives","SOLF0:USTF0",1724054786846,0.04446081,142.24,142.22,0.0469875]
["bitfinex-derivatives","SOLF0:USTF0",1724054787246,3.55896081,142.24,142.22,0.0469875]
["bitfinex-derivatives","SOLF0:USTF0",1724054787848,3.55896081,142.24,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724054787849,10.85446081,142.24,142.11,45.7978264]
["bitfinex-derivatives","SOLF0:USTF0",1724054788153,10.81,142.21,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724054788851,10.81,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724054789156,0.05209877,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724054789360,0.5418,142.3,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724054789655,0.5418,142.3,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724054789656,10.81,142.27,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724054789854,3.5142,142.25,142.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724054790256,14.3245,142.24,142.21,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1724054790557,10.86045968,142.24,142.21,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1724054791158,3.5147,142.23,142.21,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1724054791958,14.37475968,142.24,142.21,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1724054792151,3.56475968,142.24,142.21,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1724054792350,0.05045968,142.24,142.21,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1724054794953,0.05045968,142.24,142.21,3.56852118]
["bitfinex-derivatives","SOLF0:USTF0",1724054795160,0.05045968,142.24,142.21,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1724054795358,0.05045968,142.24,142.21,4.45352118]
["bitfinex-derivatives","SOLF0:USTF0",1724054795659,26.98,142.31,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724054795855,5.93945778,142.3,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724054796051,3.5135,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724054796550,0.04783377,142.27,142.25,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1724054796750,3.56143377,142.27,142.25,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1724054796951,0.04783377,142.27,142.25,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1724054799462,3.56143377,142.27,142.25,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1724054799759,0.04783377,142.27,142.25,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1724054801552,3.56143377,142.27,142.25,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1724054801756,0.04783377,142.27,142.25,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1724054802259,3.5138,142.26,142.25,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1724054814463,14.3038,142.26,142.25,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1724054815470,3.5138,142.26,142.25,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1724054824576,3.56153377,142.27,142.25,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1724054825671,0.04783377,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724054825872,10.79,142.32,142.25,12.11463078]
["bitfinex-derivatives","SOLF0:USTF0",1724054826173,10.79,142.32,142.26,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724054827169,3.56256327,142.3,142.28,0.05088602]
["bitfinex-derivatives","SOLF0:USTF0",1724054832074,3.5131,142.29,142.28,0.05088602]
["bitfinex-derivatives","SOLF0:USTF0",1724054832277,10.79,142.29,142.25,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724054832675,3.5135,142.28,142.25,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724054833373,3.5135,142.28,142.25,1.32494762]
["bitfinex-derivatives","SOLF0:USTF0",1724054833566,3.5135,142.28,142.25,4.83894762]
["bitfinex-derivatives","SOLF0:USTF0",1724054834170,10.83956327,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054834171,0.04956327,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054834575,0.04956327,142.3,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054834774,3.56256327,142.3,142.27,14.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724054835166,0.04956327,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054835372,3.5132,142.29,142.26,14.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724054836473,3.5132,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724054837376,3.5133,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724054837777,0.04956327,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724054838270,3.5132,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724054838674,0.04956327,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724054838876,3.56256327,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724054839071,0.04956327,142.3,142.25,14.70424762]
["bitfinex-derivatives","SOLF0:USTF0",1724054839776,3.5132,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724054843780,3.5135,142.28,142.25,16.95894762]
["bitfinex-derivatives","SOLF0:USTF0",1724054844477,3.5133,142.29,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724054845276,3.56246327,142.3,142.27,14.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724054848191,3.56246327,142.3,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054848384,3.5132,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054848989,3.56246327,142.3,142.27,14.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724054853592,0.04956327,142.3,142.28,14.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724054854397,4.32,142.37,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724054854590,16.73361249,142.36,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054854785,10.79,142.36,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054855493,0.04488634,142.34,142.32,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1724054855796,3.5123,142.33,142.32,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1724054858798,0.04488634,142.34,142.32,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1724054859398,3.5121,142.33,142.32,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1724054860598,0.04488634,142.34,142.32,14.35220879]
["bitfinex-derivatives","SOLF0:USTF0",1724054860900,409.29825192,142.53,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054860901,3.56072943,142.45,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054861198,5.94580148,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054861399,10.79,142.46,142.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054861589,4.32,142.48,142.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054861590,5.94538363,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054861794,3.5097,142.43,142.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054861993,3.5097,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724054862395,3.5097,142.43,142.41,0.04738935]
["bitfinex-derivatives","SOLF0:USTF0",1724054862889,3.5099,142.42,142.41,0.04738935]
["bitfinex-derivatives","SOLF0:USTF0",1724054863088,26.95,142.44,142.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724054863502,3.5103,142.41,142.4,0.05230683]
["bitfinex-derivatives","SOLF0:USTF0",1724054863697,0.05136356,142.43,142.4,0.05230683]
["bitfinex-derivatives","SOLF0:USTF0",1724054865702,3.56116356,142.43,142.4,0.05230683]
["bitfinex-derivatives","SOLF0:USTF0",1724054867004,0.05136356,142.43,142.4,27.00230683]
["bitfinex-derivatives","SOLF0:USTF0",1724054867205,54.14932604,142.51,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724054867408,5.9433017,142.5,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724054867600,3.5088,142.47,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724054868005,3.5088,142.47,142.42,30.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724054868199,0.05049394,142.46,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054869102,3.5094,142.44,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054870403,0.05049394,142.46,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054871006,3.55959394,142.46,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054872305,0.05049394,142.46,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054873796,3.55939394,142.46,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054874704,3.5092,142.45,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054874903,0.05049394,142.46,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054875304,3.5091,142.45,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054875613,0.05049394,142.46,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054876409,3.55939394,142.46,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054880410,3.5091,142.45,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054880922,0.05049394,142.46,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054881109,3.55959394,142.46,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054885017,0.05049394,142.46,142.43,3.56065629]
["bitfinex-derivatives","SOLF0:USTF0",1724054885312,0.05049394,142.46,142.43,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724054885719,0.05049394,142.46,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724054886414,0.05049394,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724054886617,54.14932604,142.51,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724054887419,3.5084,142.48,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724054887720,3.56196301,142.48,142.45,3.55614706]
["bitfinex-derivatives","SOLF0:USTF0",1724054888425,0.05356301,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724054888626,0.05356301,142.48,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054889124,0.05356301,142.48,142.45,3.55614706]
["bitfinex-derivatives","SOLF0:USTF0",1724054889716,0.05356301,142.48,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054889921,0.05356301,142.48,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724054890717,0.05356301,142.48,142.45,3.55604706]
["bitfinex-derivatives","SOLF0:USTF0",1724054893321,0.05356301,142.48,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054893829,3.5088,142.47,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054895418,3.56216301,142.48,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054896119,0.05356301,142.48,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054896726,3.5087,142.47,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054898732,3.56206301,142.48,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054900233,3.56206301,142.48,142.46,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724054901040,3.5086,142.47,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054902627,0.05356301,142.48,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054903227,3.56216301,142.48,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054905739,3.5086,142.47,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054905944,0.05356301,142.48,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054906444,3.5088,142.47,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054907045,3.5089,142.46,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054908450,3.5087,142.47,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054911250,0.05356301,142.48,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054912045,3.5086,142.47,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054912241,0.05356301,142.48,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054912550,3.5089,142.46,142.45,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1724054913642,3.5093,142.45,142.41,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724054914550,3.5093,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724054914754,0.04862575,142.44,142.42,3.56035803]
["bitfinex-derivatives","SOLF0:USTF0",1724054916455,0.04862575,142.44,142.42,14.34035803]
["bitfinex-derivatives","SOLF0:USTF0",1724054917953,0.04862575,142.44,142.43,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724054919647,0.04862575,142.44,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054920959,0.04862575,142.44,142.43,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724054924759,3.5087,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724054924961,3.5087,142.47,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054925957,3.5580738,142.47,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054927962,3.5580738,142.47,142.43,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724054929960,3.5089,142.46,142.43,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724054930459,3.5089,142.46,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054931560,10.78,142.46,142.42,0.05065803]
["bitfinex-derivatives","SOLF0:USTF0",1724054932161,15.24,142.46,142.42,0.05065803]
["bitfinex-derivatives","SOLF0:USTF0",1724054932766,3.5095,142.44,142.42,0.05065803]
["bitfinex-derivatives","SOLF0:USTF0",1724054934166,3.5092,142.45,142.42,0.05065803]
["bitfinex-derivatives","SOLF0:USTF0",1724054937072,3.5095,142.44,142.42,0.05065803]
["bitfinex-derivatives","SOLF0:USTF0",1724054940071,3.5095,142.44,142.42,10.83065803]
["bitfinex-derivatives","SOLF0:USTF0",1724054942074,3.5092,142.45,142.42,10.83065803]
["bitfinex-derivatives","SOLF0:USTF0",1724054942373,4.46,142.46,142.42,14.34045803]
["bitfinex-derivatives","SOLF0:USTF0",1724054942374,3.509,142.46,142.42,14.34045803]
["bitfinex-derivatives","SOLF0:USTF0",1724054942573,0.0493738,142.47,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054942980,3.5581738,142.47,142.43,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724054943680,3.5581738,142.47,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724054944478,3.5581738,142.47,142.44,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724054945477,0.0493738,142.47,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054945777,0.0493738,142.47,142.42,3.58121923]
["bitfinex-derivatives","SOLF0:USTF0",1724054945778,0.0493738,142.47,142.42,3.5305612]
["bitfinex-derivatives","SOLF0:USTF0",1724054945977,0.0493738,142.47,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054946780,0.0493738,142.47,142.46,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724054946983,0.0493738,142.47,142.46,15.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724054947883,3.5079,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724054948182,54.48327454,142.55,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724054948483,5.95571282,142.54,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724054948684,5.95571282,142.53,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724054948881,3.55797348,142.53,142.5,14.34020035]
["bitfinex-derivatives","SOLF0:USTF0",1724054949086,5.95606119,142.52,142.5,0.05230035]
["bitfinex-derivatives","SOLF0:USTF0",1724054949290,3.55797348,142.53,142.5,0.05230035]
["bitfinex-derivatives","SOLF0:USTF0",1724054950790,3.55797348,142.53,142.5,3.56020035]
["bitfinex-derivatives","SOLF0:USTF0",1724054951883,0.05077348,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724054952084,0.05077348,142.53,142.51,14.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724054952280,0.05077348,142.53,142.5,0.05230035]
["bitfinex-derivatives","SOLF0:USTF0",1724054953888,3.55797348,142.53,142.5,3.56010035]
["bitfinex-derivatives","SOLF0:USTF0",1724054956994,0.05077348,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724054957686,0.05077348,142.53,142.51,14.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724054960096,0.05077348,142.53,142.5,14.34010035]
["bitfinex-derivatives","SOLF0:USTF0",1724054961190,0.05077348,142.53,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054963594,3.55797348,142.53,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054963893,3.55797348,142.53,142.5,0.05230035]
["bitfinex-derivatives","SOLF0:USTF0",1724054964503,3.5074,142.52,142.5,0.05230035]
["bitfinex-derivatives","SOLF0:USTF0",1724054969902,3.55807348,142.53,142.5,0.05230035]
["bitfinex-derivatives","SOLF0:USTF0",1724054973205,3.5075,142.52,142.5,0.05230035]
["bitfinex-derivatives","SOLF0:USTF0",1724054974502,3.55807348,142.53,142.5,0.05230035]
["bitfinex-derivatives","SOLF0:USTF0",1724054976404,3.55807348,142.53,142.5,10.83230035]
["bitfinex-derivatives","SOLF0:USTF0",1724054978004,0.05077348,142.53,142.5,14.34020035]
["bitfinex-derivatives","SOLF0:USTF0",1724054978211,0.05077348,142.53,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054988831,3.507,142.54,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054989023,3.5068,142.55,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054989931,3.55785245,142.55,142.52,10.82552255]
["bitfinex-derivatives","SOLF0:USTF0",1724054990231,0.05105245,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054990724,3.5063,142.57,142.54,14.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724054991531,3.5063,142.57,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054992226,3.506,142.58,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054992531,3.506,142.58,142.56,10.82882208]
["bitfinex-derivatives","SOLF0:USTF0",1724054993035,3.5058,142.59,142.56,14.33522208]
["bitfinex-derivatives","SOLF0:USTF0",1724054993427,3.5058,142.59,142.56,10.82882208]
["bitfinex-derivatives","SOLF0:USTF0",1724054994334,3.5058,142.59,142.56,14.33522208]
["bitfinex-derivatives","SOLF0:USTF0",1724054995132,3.5055,142.6,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054995533,4.36,142.64,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054995831,15.14,142.64,142.6,0.04781609]
["bitfinex-derivatives","SOLF0:USTF0",1724054996831,3.5052,142.61,142.6,0.04781609]
["bitfinex-derivatives","SOLF0:USTF0",1724054998635,3.5065,142.56,142.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724054998835,10.78,142.6,142.51,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724054999037,10.78,142.58,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054999334,3.5068,142.55,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724054999735,3.55570732,142.55,142.52,10.82764169]
["bitfinex-derivatives","SOLF0:USTF0",1724054999939,3.55570732,142.55,142.52,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055000139,3.55570732,142.55,142.52,10.82764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055000934,3.5069,142.54,142.52,10.82764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055001541,0.04890732,142.55,142.52,10.82764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055001542,3.55560732,142.55,142.52,10.82764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055001742,3.55560732,142.55,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055001743,0.04890732,142.55,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055005441,3.55560732,142.55,142.52,10.82764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055005934,3.507,142.54,142.52,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055007540,0.04890732,142.55,142.52,10.82764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055007541,3.55570732,142.55,142.52,10.82764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055008138,3.55570732,142.55,142.52,14.33504169]
["bitfinex-derivatives","SOLF0:USTF0",1724055008652,3.55570732,142.55,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055009137,0.04890732,142.55,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055010948,3.55570732,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055011135,0.04890732,142.55,142.52,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055011547,3.5071,142.54,142.52,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055014946,3.5072,142.53,142.52,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055015146,0.04890732,142.55,142.52,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055015348,3.5072,142.53,142.52,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724055020551,15.08,142.54,142.46,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1724055020759,10.78,142.52,142.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724055020950,10.78,142.52,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055020951,3.509,142.46,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055021458,3.56038939,142.46,142.44,10.82811941]
["bitfinex-derivatives","SOLF0:USTF0",1724055021951,0.05138939,142.46,142.44,10.82811941]
["bitfinex-derivatives","SOLF0:USTF0",1724055022545,0.05138939,142.46,142.44,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1724055022546,3.5091,142.45,142.44,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1724055022755,3.5091,142.45,142.44,10.82811941]
["bitfinex-derivatives","SOLF0:USTF0",1724055023947,3.5091,142.45,142.44,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1724055046589,3.5091,142.45,142.44,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1724055051194,10.78,142.45,142.37,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724055051390,10.78,142.42,142.37,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724055052388,4.3,142.44,142.38,0.05295223]
["bitfinex-derivatives","SOLF0:USTF0",1724055052389,3.5104,142.4,142.38,0.05295223]
["bitfinex-derivatives","SOLF0:USTF0",1724055052592,10.83119936,142.41,142.38,0.05295223]
["bitfinex-derivatives","SOLF0:USTF0",1724055053593,3.5106,142.39,142.38,0.05295223]
["bitfinex-derivatives","SOLF0:USTF0",1724055060389,3.5105,142.4,142.38,0.05295223]
["bitfinex-derivatives","SOLF0:USTF0",1724055060987,3.5106,142.39,142.38,0.05295223]
["bitfinex-derivatives","SOLF0:USTF0",1724055062096,0.05119936,142.41,142.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724055062293,10.78,142.37,142.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724055062493,10.78,142.35,142.29,13.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724055063088,3.5123,142.33,142.29,16.9016]
["bitfinex-derivatives","SOLF0:USTF0",1724055063296,0.04810772,142.33,142.31,0.05300775]
["bitfinex-derivatives","SOLF0:USTF0",1724055063697,3.5123,142.32,142.31,0.05300775]
["bitfinex-derivatives","SOLF0:USTF0",1724055070499,3.56030772,142.33,142.31,0.05300775]
["bitfinex-derivatives","SOLF0:USTF0",1724055071701,0.04810772,142.33,142.31,3.56550775]
["bitfinex-derivatives","SOLF0:USTF0",1724055071898,10.78,142.39,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055072096,4.3,142.38,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055072299,15.08,142.4,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055072502,10.78,142.4,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055072695,3.5111,142.38,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055073005,3.5647526,142.38,142.35,12.1215769]
["bitfinex-derivatives","SOLF0:USTF0",1724055073794,3.5647526,142.38,142.35,13.4414769]
["bitfinex-derivatives","SOLF0:USTF0",1724055074396,3.5647526,142.38,142.35,16.9529769]
["bitfinex-derivatives","SOLF0:USTF0",1724055075006,0.0536526,142.38,142.35,13.4414769]
["bitfinex-derivatives","SOLF0:USTF0",1724055075211,15.08,142.44,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055075502,3.5105,142.4,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055075808,3.5105,142.4,142.36,14.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724055076412,0.04865786,142.39,142.37,0.04939325]
["bitfinex-derivatives","SOLF0:USTF0",1724055077408,3.55935786,142.39,142.37,0.04939325]
["bitfinex-derivatives","SOLF0:USTF0",1724055080112,0.04865786,142.39,142.37,0.04939325]
["bitfinex-derivatives","SOLF0:USTF0",1724055081113,3.55945786,142.39,142.37,0.04939325]
["bitfinex-derivatives","SOLF0:USTF0",1724055082408,0.04865786,142.39,142.37,0.04939325]
["bitfinex-derivatives","SOLF0:USTF0",1724055082611,0.04865786,142.39,142.37,3.56049325]
["bitfinex-derivatives","SOLF0:USTF0",1724055083710,0.04865786,142.39,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055085813,3.55925786,142.39,142.37,0.04939325]
["bitfinex-derivatives","SOLF0:USTF0",1724055086511,0.04865786,142.39,142.37,0.04939325]
["bitfinex-derivatives","SOLF0:USTF0",1724055087914,10.78,142.38,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724055089011,3.5112,142.37,142.34,0.04557429]
["bitfinex-derivatives","SOLF0:USTF0",1724055090516,10.78,142.38,142.34,0.04557429]
["bitfinex-derivatives","SOLF0:USTF0",1724055090517,3.5114,142.36,142.34,0.04557429]
["bitfinex-derivatives","SOLF0:USTF0",1724055094510,3.5112,142.37,142.34,0.04557429]
["bitfinex-derivatives","SOLF0:USTF0",1724055094715,3.5112,142.37,142.34,10.82557429]
["bitfinex-derivatives","SOLF0:USTF0",1724055094916,3.5112,142.37,142.34,14.33737429]
["bitfinex-derivatives","SOLF0:USTF0",1724055096513,3.5112,142.37,142.34,10.82557429]
["bitfinex-derivatives","SOLF0:USTF0",1724055097117,3.5112,142.37,142.34,14.33737429]
["bitfinex-derivatives","SOLF0:USTF0",1724055098020,3.511,142.38,142.34,14.33737429]
["bitfinex-derivatives","SOLF0:USTF0",1724055101514,10.78,142.38,142.34,0.04557429]
["bitfinex-derivatives","SOLF0:USTF0",1724055101718,10.78,142.35,142.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724055101923,10.78,142.32,142.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724055102118,3.5128,142.31,142.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724055102620,3.513,142.3,142.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724055102823,10.78,142.32,142.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724055103015,0.05254843,142.3,142.27,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1724055103624,3.5131,142.29,142.27,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1724055104618,3.56544843,142.3,142.27,10.82769063]
["bitfinex-derivatives","SOLF0:USTF0",1724055106526,0.05254843,142.3,142.27,14.34129063]
["bitfinex-derivatives","SOLF0:USTF0",1724055106721,4.3,142.35,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055107027,10.78,142.35,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055107228,3.5125,142.32,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055107724,3.5126,142.31,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055107930,3.55920622,142.31,142.29,0.04686356]
["bitfinex-derivatives","SOLF0:USTF0",1724055108523,3.5128,142.3,142.29,0.04686356]
["bitfinex-derivatives","SOLF0:USTF0",1724055110527,14.2928,142.3,142.25,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724055110730,3.5138,142.26,142.24,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724055110929,10.78,142.27,142.24,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724055111724,10.78,142.27,142.22,3.51953123]
["bitfinex-derivatives","SOLF0:USTF0",1724055111928,3.514,142.26,142.24,0.05310338]
["bitfinex-derivatives","SOLF0:USTF0",1724055117946,0.05141631,142.27,142.24,0.05310338]
["bitfinex-derivatives","SOLF0:USTF0",1724055118853,3.514,142.26,142.24,0.05310338]
["bitfinex-derivatives","SOLF0:USTF0",1724055120052,3.56501631,142.27,142.24,0.05310338]
["bitfinex-derivatives","SOLF0:USTF0",1724055120250,0.05141631,142.27,142.24,0.05310338]
["bitfinex-derivatives","SOLF0:USTF0",1724055120858,3.514,142.26,142.24,0.05310338]
["bitfinex-derivatives","SOLF0:USTF0",1724055121348,3.5141,142.25,142.24,0.05310338]
["bitfinex-derivatives","SOLF0:USTF0",1724055133254,3.5148,142.22,142.19,13.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724055133563,3.5148,142.22,142.19,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724055134357,3.56717037,142.22,142.19,2.60995568]
["bitfinex-derivatives","SOLF0:USTF0",1724055134757,3.56717037,142.22,142.19,6.12555568]
["bitfinex-derivatives","SOLF0:USTF0",1724055135565,3.56717037,142.22,142.19,2.60995568]
["bitfinex-derivatives","SOLF0:USTF0",1724055136262,3.5151,142.21,142.19,2.60995568]
["bitfinex-derivatives","SOLF0:USTF0",1724055136461,0.05237037,142.22,142.19,2.60995568]
["bitfinex-derivatives","SOLF0:USTF0",1724055136462,10.83237037,142.22,142.19,0.04465568]
["bitfinex-derivatives","SOLF0:USTF0",1724055136674,10.83237037,142.22,142.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724055136867,3.5157,142.19,142.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724055137067,3.5157,142.19,142.15,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1724055137672,0.04786773,142.18,142.16,3.56093625]
["bitfinex-derivatives","SOLF0:USTF0",1724055139571,0.04786773,142.18,142.16,0.04463625]
["bitfinex-derivatives","SOLF0:USTF0",1724055142871,0.04786773,142.18,142.16,3.56083625]
["bitfinex-derivatives","SOLF0:USTF0",1724055143970,0.04786773,142.18,142.17,14.296]
["bitfinex-derivatives","SOLF0:USTF0",1724055144165,10.78,142.23,142.17,15.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724055144774,3.5152,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724055145363,3.56326757,142.21,142.18,3.56985114]
["bitfinex-derivatives","SOLF0:USTF0",1724055145763,0.04806757,142.21,142.18,10.83415114]
["bitfinex-derivatives","SOLF0:USTF0",1724055145968,10.78,142.27,142.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055146163,10.78,142.27,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055146368,3.5141,142.25,142.22,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724055146669,3.5141,142.25,142.22,15.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724055147175,3.56673864,142.25,142.22,15.64786789]
["bitfinex-derivatives","SOLF0:USTF0",1724055150878,3.56673864,142.25,142.22,1.35316789]
["bitfinex-derivatives","SOLF0:USTF0",1724055151278,3.5143,142.24,142.22,1.35316789]
["bitfinex-derivatives","SOLF0:USTF0",1724055153272,3.5146,142.23,142.22,0.05156789]
["bitfinex-derivatives","SOLF0:USTF0",1724055153977,3.515,142.22,142.17,13.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724055154475,3.515,142.22,142.18,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1724055154870,3.44382491,142.29,142.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724055155075,10.78,142.28,142.21,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055155270,0.0521349,142.25,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055155572,3.5663349,142.25,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055156782,3.5663349,142.25,142.22,3.56334749]
["bitfinex-derivatives","SOLF0:USTF0",1724055157372,0.0521349,142.25,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055157876,3.5663349,142.25,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055160081,3.5144,142.24,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055160278,0.0521349,142.25,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055160480,10.8321349,142.25,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055160783,3.5146,142.23,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055167488,3.5144,142.24,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055167887,0.0521349,142.25,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055168185,3.5663349,142.25,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055171384,3.5144,142.24,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055176091,3.5663349,142.25,142.22,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1724055176588,0.0521349,142.25,142.23,3.45671045]
["bitfinex-derivatives","SOLF0:USTF0",1724055176785,61.64163487,142.32,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055177096,68.12163487,142.32,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724055177490,57.34163487,142.32,142.27,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724055177695,3.5127,142.31,142.27,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724055177889,3.5127,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724055178090,3.55804004,142.31,142.28,3.5660529]
["bitfinex-derivatives","SOLF0:USTF0",1724055181095,0.04534004,142.31,142.28,3.5660529]
["bitfinex-derivatives","SOLF0:USTF0",1724055181499,0.04534004,142.31,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724055182591,3.55794004,142.31,142.28,3.5660529]
["bitfinex-derivatives","SOLF0:USTF0",1724055182791,3.55794004,142.31,142.28,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1724055182992,0.04534004,142.31,142.28,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1724055183192,3.5131,142.29,142.28,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1724055185695,3.513,142.3,142.28,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1724055187701,3.5131,142.29,142.28,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1724055191103,3.5129,142.3,142.28,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1724055191497,0.04534004,142.31,142.28,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1724055191694,3.5128,142.3,142.28,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1724055191899,0.04534004,142.31,142.28,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1724055192299,0.04534004,142.31,142.24,15.69737717]
["bitfinex-derivatives","SOLF0:USTF0",1724055192300,10.78,142.29,142.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724055193003,3.5137,142.27,142.24,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724055193403,0.04874005,142.27,142.24,7.86697121]
["bitfinex-derivatives","SOLF0:USTF0",1724055193802,0.04874005,142.27,142.24,18.64697121]
["bitfinex-derivatives","SOLF0:USTF0",1724055194001,0.04874005,142.27,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055194307,10.78,142.33,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055194504,10.78,142.33,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055194806,4.3,142.34,142.25,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1724055194807,10.78,142.32,142.25,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1724055195303,3.5134,142.28,142.27,0.0444616]
["bitfinex-derivatives","SOLF0:USTF0",1724055196210,3.5139,142.26,142.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724055196600,3.5142,142.25,142.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724055196907,10.78,142.27,142.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724055197608,0.05294354,142.25,142.23,0.04700813]
["bitfinex-derivatives","SOLF0:USTF0",1724055197808,3.5143,142.24,142.23,0.04700813]
["bitfinex-derivatives","SOLF0:USTF0",1724055200500,3.56714354,142.25,142.23,0.04700813]
["bitfinex-derivatives","SOLF0:USTF0",1724055205909,0.05294354,142.25,142.23,0.04700813]
["bitfinex-derivatives","SOLF0:USTF0",1724055206110,0.05294354,142.25,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055206906,4.3,142.3,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055207115,11.5325,142.36,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055207415,3.5128,142.3,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055207616,3.5128,142.3,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055208319,3.56292712,142.3,142.27,10.83410947]
["bitfinex-derivatives","SOLF0:USTF0",1724055214825,3.56292712,142.3,142.27,14.34760947]
["bitfinex-derivatives","SOLF0:USTF0",1724055216819,3.56292712,142.3,142.27,0.05410947]
["bitfinex-derivatives","SOLF0:USTF0",1724055219827,3.5131,142.29,142.27,0.05410947]
["bitfinex-derivatives","SOLF0:USTF0",1724055220722,3.5133,142.28,142.27,0.05410947]
["bitfinex-derivatives","SOLF0:USTF0",1724055226027,3.5132,142.29,142.27,0.05410947]
["bitfinex-derivatives","SOLF0:USTF0",1724055230436,3.56302712,142.3,142.27,10.83410947]
["bitfinex-derivatives","SOLF0:USTF0",1724055231035,0.05012712,142.3,142.27,10.83410947]
["bitfinex-derivatives","SOLF0:USTF0",1724055231433,0.05012712,142.3,142.27,14.34750947]
["bitfinex-derivatives","SOLF0:USTF0",1724055231838,3.56302712,142.3,142.27,14.34750947]
["bitfinex-derivatives","SOLF0:USTF0",1724055232932,3.56302712,142.3,142.27,10.83410947]
["bitfinex-derivatives","SOLF0:USTF0",1724055233838,3.5131,142.29,142.27,0.05410947]
["bitfinex-derivatives","SOLF0:USTF0",1724055238641,3.5133,142.28,142.27,0.05410947]
["bitfinex-derivatives","SOLF0:USTF0",1724055238843,10.78,142.29,142.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724055239338,3.514,142.26,142.22,18.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724055239947,3.514,142.26,142.23,0.05135642]
["bitfinex-derivatives","SOLF0:USTF0",1724055240237,0.04813693,142.25,142.23,0.05135642]
["bitfinex-derivatives","SOLF0:USTF0",1724055241446,0.04813693,142.25,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055242842,0.04813693,142.25,142.24,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724055243042,3.5134,142.28,142.24,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724055243343,3.5134,142.28,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055244041,3.5136,142.27,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055244444,3.5136,142.27,142.25,10.82794161]
["bitfinex-derivatives","SOLF0:USTF0",1724055245045,3.55961171,142.28,142.25,14.34194161]
["bitfinex-derivatives","SOLF0:USTF0",1724055248046,3.55961171,142.28,142.25,10.82794161]
["bitfinex-derivatives","SOLF0:USTF0",1724055255956,3.55961171,142.28,142.25,14.34204161]
["bitfinex-derivatives","SOLF0:USTF0",1724055261150,10.78,142.34,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055261960,10.78,142.34,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055262163,157.46398978,142.47,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055262470,10.78,142.38,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055262653,0.04460463,142.37,142.34,0.05405369]
["bitfinex-derivatives","SOLF0:USTF0",1724055263856,3.5116,142.35,142.34,0.05405369]
["bitfinex-derivatives","SOLF0:USTF0",1724055268060,3.5124,142.32,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055268362,10.78,142.34,142.27,18.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724055268559,3.5126,142.32,142.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724055268966,3.5126,142.32,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724055269161,0.04527003,142.31,142.28,3.5610041]
["bitfinex-derivatives","SOLF0:USTF0",1724055269960,3.55787003,142.31,142.28,3.5610041]
["bitfinex-derivatives","SOLF0:USTF0",1724055270165,0.04527003,142.31,142.28,0.0477041]
["bitfinex-derivatives","SOLF0:USTF0",1724055271872,3.513,142.3,142.28,0.0477041]
["bitfinex-derivatives","SOLF0:USTF0",1724055275663,0.04527003,142.31,142.28,0.0477041]
["bitfinex-derivatives","SOLF0:USTF0",1724055275664,3.55787003,142.31,142.28,10.8277041]
["bitfinex-derivatives","SOLF0:USTF0",1724055278663,0.04527003,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724055278859,0.04527003,142.31,142.28,10.8277041]
["bitfinex-derivatives","SOLF0:USTF0",1724055279668,3.55797003,142.31,142.28,10.8277041]
["bitfinex-derivatives","SOLF0:USTF0",1724055280971,3.5129,142.3,142.28,0.0477041]
["bitfinex-derivatives","SOLF0:USTF0",1724055283468,3.55797003,142.31,142.28,10.8277041]
["bitfinex-derivatives","SOLF0:USTF0",1724055284263,3.55797003,142.31,142.28,0.0477041]
["bitfinex-derivatives","SOLF0:USTF0",1724055284460,3.55797003,142.31,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055288275,0.04527003,142.31,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055289083,0.04527003,142.31,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055289768,0.04527003,142.31,142.3,14.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724055289978,10.78,142.37,142.3,14.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724055290973,3.5122,142.33,142.32,0.05121392]
["bitfinex-derivatives","SOLF0:USTF0",1724055291182,0.04456735,142.35,142.32,10.83121392]
["bitfinex-derivatives","SOLF0:USTF0",1724055291573,3.512,142.34,142.32,10.83121392]
["bitfinex-derivatives","SOLF0:USTF0",1724055291769,3.512,142.34,142.32,0.05121392]
["bitfinex-derivatives","SOLF0:USTF0",1724055295479,3.512,142.34,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055296576,0.04456735,142.35,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055296770,0.04456735,142.35,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055298476,0.04456735,142.35,142.34,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724055298980,3.5108,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724055299179,3.5108,142.39,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055300175,0.04638606,142.39,142.37,3.56256868]
["bitfinex-derivatives","SOLF0:USTF0",1724055300383,0.04638606,142.39,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055300571,0.04638606,142.39,142.38,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1724055300771,4.3,142.48,142.38,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1724055300980,10.78,142.47,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055301178,3.5096,142.44,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055301782,3.5097,142.43,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055302173,3.55415208,142.43,142.41,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055302772,3.5099,142.42,142.41,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055303580,0.04445208,142.43,142.41,10.83050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055303880,0.04445208,142.43,142.41,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055304080,3.55425208,142.43,142.41,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055308889,0.04445208,142.43,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055312194,0.04445208,142.43,142.41,3.56050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055312387,0.04445208,142.43,142.41,18.64050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055314689,0.04445208,142.43,142.41,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055315890,3.5099,142.42,142.41,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055325904,3.55415208,142.43,142.41,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055326101,0.04445208,142.43,142.41,10.83050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055327199,0.04445208,142.43,142.41,14.34050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055327404,0.04445208,142.43,142.41,10.83050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055327999,0.04445208,142.43,142.41,14.34060498]
["bitfinex-derivatives","SOLF0:USTF0",1724055328499,0.04445208,142.43,142.41,10.83050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055331012,0.04445208,142.43,142.41,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055331213,0.04445208,142.43,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055331616,3.55405208,142.43,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055332016,0.04445208,142.43,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055333810,3.55405208,142.43,142.41,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055334120,0.04445208,142.43,142.41,10.83050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055334517,0.04445208,142.43,142.41,14.34050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055335912,0.04445208,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724055336208,3.509,142.46,142.41,10.83050498]
["bitfinex-derivatives","SOLF0:USTF0",1724055336410,3.509,142.46,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055337022,3.5088,142.47,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055337218,0.03243564,142.47,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055338816,0.03243564,142.47,142.46,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724055339815,3.5078,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724055340014,3.5078,142.51,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055346821,3.5078,142.51,142.49,0.04826579]
["bitfinex-derivatives","SOLF0:USTF0",1724055347126,3.5079,142.5,142.49,0.04826579]
["bitfinex-derivatives","SOLF0:USTF0",1724055347821,15.06,142.57,142.49,10.82826579]
["bitfinex-derivatives","SOLF0:USTF0",1724055348029,15.06,142.57,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055348422,3.5075,142.52,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055348622,3.5075,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055348824,3.5075,142.52,142.5,0.04753701]
["bitfinex-derivatives","SOLF0:USTF0",1724055349328,3.5077,142.51,142.5,0.04753701]
["bitfinex-derivatives","SOLF0:USTF0",1724055352434,3.5075,142.52,142.5,0.04753701]
["bitfinex-derivatives","SOLF0:USTF0",1724055352927,3.5077,142.51,142.5,0.04753701]
["bitfinex-derivatives","SOLF0:USTF0",1724055355226,3.5075,142.52,142.5,10.82753701]
["bitfinex-derivatives","SOLF0:USTF0",1724055355626,4.28,142.57,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724055355823,4.28,142.57,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055356023,10.78,142.59,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055356330,3.5069,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055356931,3.5069,142.55,142.53,10.82758771]
["bitfinex-derivatives","SOLF0:USTF0",1724055358021,4.28,142.6,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055358227,60.77619652,142.67,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055358432,14.22197573,142.63,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055358626,10.78,142.63,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055358828,10.78,142.63,142.58,0.04518867]
["bitfinex-derivatives","SOLF0:USTF0",1724055359529,3.5058,142.59,142.58,0.04518867]
["bitfinex-derivatives","SOLF0:USTF0",1724055360829,3.5055,142.6,142.58,0.04518867]
["bitfinex-derivatives","SOLF0:USTF0",1724055361534,3.5057,142.59,142.58,0.04518867]
["bitfinex-derivatives","SOLF0:USTF0",1724055362539,3.5067,142.55,142.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055362736,10.78,142.6,142.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055363032,10.78,142.6,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055363829,10.78,142.58,142.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055364025,10.82518867,142.57,142.55,0.05197168]
["bitfinex-derivatives","SOLF0:USTF0",1724055364229,3.5069,142.54,142.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724055364837,3.5069,142.54,142.51,10.83041035]
["bitfinex-derivatives","SOLF0:USTF0",1724055365229,3.55208867,142.54,142.51,10.83041035]
["bitfinex-derivatives","SOLF0:USTF0",1724055365529,3.5072,142.53,142.51,0.05041035]
["bitfinex-derivatives","SOLF0:USTF0",1724055367539,0.04518867,142.54,142.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055367733,0.04518867,142.54,142.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724055367940,3.5076,142.52,142.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724055368436,0.04518867,142.54,142.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724055368633,3.5076,142.52,142.49,10.82767705]
["bitfinex-derivatives","SOLF0:USTF0",1724055369037,3.5073,142.53,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055370844,3.55218867,142.54,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055372339,3.55218867,142.54,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055372340,0.04518867,142.54,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055375046,3.55208867,142.54,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055375247,3.55208867,142.54,142.52,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1724055375248,3.55208867,142.54,142.52,10.82980422]
["bitfinex-derivatives","SOLF0:USTF0",1724055376047,3.5072,142.53,142.52,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1724055376253,0.04518867,142.54,142.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724055376649,3.5076,142.52,142.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724055377056,3.5076,142.52,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055377357,3.5076,142.52,142.5,10.82739643]
["bitfinex-derivatives","SOLF0:USTF0",1724055378455,0.04518867,142.54,142.5,10.82739643]
["bitfinex-derivatives","SOLF0:USTF0",1724055378456,3.5073,142.53,142.5,10.82739643]
["bitfinex-derivatives","SOLF0:USTF0",1724055380354,3.5074,142.52,142.5,10.82739643]
["bitfinex-derivatives","SOLF0:USTF0",1724055381564,3.5073,142.53,142.5,10.82739643]
["bitfinex-derivatives","SOLF0:USTF0",1724055381758,0.04518867,142.54,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055382760,3.55208867,142.54,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055384351,3.55208867,142.54,142.5,3.55519643]
["bitfinex-derivatives","SOLF0:USTF0",1724055384352,0.04518867,142.54,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055385057,0.04518867,142.54,142.53,14.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724055385255,10.78,142.61,142.53,14.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724055385460,10.78,142.61,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055385664,4.28,142.62,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055386053,3.506,142.58,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055386466,3.55919867,142.58,142.56,10.82774881]
["bitfinex-derivatives","SOLF0:USTF0",1724055388962,0.05319867,142.58,142.56,10.82774881]
["bitfinex-derivatives","SOLF0:USTF0",1724055390271,0.05319867,142.58,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055392861,18.48522922,142.65,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055393073,15.06,142.65,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055393468,3.5055,142.6,142.56,3.55404881]
["bitfinex-derivatives","SOLF0:USTF0",1724055393775,3.5055,142.6,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055394474,3.5525159,142.6,142.58,10.83375591]
["bitfinex-derivatives","SOLF0:USTF0",1724055398773,3.5525159,142.6,142.58,0.05375591]
["bitfinex-derivatives","SOLF0:USTF0",1724055398978,3.5525159,142.6,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055399671,4.28,142.65,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055399868,3.56365397,142.66,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055400281,3.505,142.62,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055403584,3.505,142.62,142.6,0.04606827]
["bitfinex-derivatives","SOLF0:USTF0",1724055403585,3.5052,142.61,142.6,0.04606827]
["bitfinex-derivatives","SOLF0:USTF0",1724055403888,3.5052,142.61,142.6,10.82606827]
["bitfinex-derivatives","SOLF0:USTF0",1724055407389,3.5052,142.61,142.6,0.04606827]
["bitfinex-derivatives","SOLF0:USTF0",1724055417984,4.28,142.64,142.6,10.82606827]
["bitfinex-derivatives","SOLF0:USTF0",1724055418292,18.62215118,142.67,142.6,10.82606827]
["bitfinex-derivatives","SOLF0:USTF0",1724055418798,3.5052,142.61,142.6,10.82606827]
["bitfinex-derivatives","SOLF0:USTF0",1724055420789,3.5051,142.62,142.6,10.82606827]
["bitfinex-derivatives","SOLF0:USTF0",1724055424394,3.5052,142.61,142.6,10.82606827]
["bitfinex-derivatives","SOLF0:USTF0",1724055429886,0.1023,142.7,142.6,10.82606827]
["bitfinex-derivatives","SOLF0:USTF0",1724055429887,21.09,142.72,142.6,53.94606827]
["bitfinex-derivatives","SOLF0:USTF0",1724055430085,0.7894,142.72,142.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055430289,3.48093549,142.71,142.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055430489,0.7894,142.72,142.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055430791,7.0022,142.78,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055430998,10.78,142.76,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055431307,3.5029,142.71,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055431993,3.5026,142.72,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055432391,3.5026,142.72,142.7,10.82416634]
["bitfinex-derivatives","SOLF0:USTF0",1724055432891,10.78,142.76,142.7,10.82416634]
["bitfinex-derivatives","SOLF0:USTF0",1724055433885,3.5027,142.71,142.7,10.82416634]
["bitfinex-derivatives","SOLF0:USTF0",1724055448715,3.5027,142.71,142.7,0.04416634]
["bitfinex-derivatives","SOLF0:USTF0",1724055450306,4.28,142.77,142.7,10.82416634]
["bitfinex-derivatives","SOLF0:USTF0",1724055450508,4.28,142.77,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055450914,3.5021,142.74,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055451311,4.28,142.77,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055452919,3.502,142.74,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055453313,3.502,142.74,142.72,0.05012783]
["bitfinex-derivatives","SOLF0:USTF0",1724055453521,3.502,142.74,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055453713,3.502,142.74,142.72,0.05012783]
["bitfinex-derivatives","SOLF0:USTF0",1724055453714,3.5022,142.73,142.72,10.83012783]
["bitfinex-derivatives","SOLF0:USTF0",1724055453919,3.5022,142.73,142.72,0.05012783]
["bitfinex-derivatives","SOLF0:USTF0",1724055455818,3.5021,142.74,142.72,0.05012783]
["bitfinex-derivatives","SOLF0:USTF0",1724055456116,3.5021,142.74,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055456320,3.54952146,142.79,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055456621,10.78,142.8,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055456921,3.5019,142.75,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055457117,3.5019,142.75,142.73,10.82853488]
["bitfinex-derivatives","SOLF0:USTF0",1724055457817,3.49380124,142.79,142.73,10.82853488]
["bitfinex-derivatives","SOLF0:USTF0",1724055458222,3.5015,142.77,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055458723,3.5015,142.77,142.75,10.8282703]
["bitfinex-derivatives","SOLF0:USTF0",1724055460621,3.5015,142.76,142.75,10.8282703]
["bitfinex-derivatives","SOLF0:USTF0",1724055466028,3.5014,142.77,142.75,10.8282703]
["bitfinex-derivatives","SOLF0:USTF0",1724055467532,3.5012,142.78,142.75,10.8282703]
["bitfinex-derivatives","SOLF0:USTF0",1724055468522,3.5013,142.77,142.75,10.8282703]
["bitfinex-derivatives","SOLF0:USTF0",1724055469131,3.5011,142.78,142.75,10.8282703]
["bitfinex-derivatives","SOLF0:USTF0",1724055469324,4.3,142.8,142.75,10.8282703]
["bitfinex-derivatives","SOLF0:USTF0",1724055469829,3.5009,142.79,142.75,10.8282703]
["bitfinex-derivatives","SOLF0:USTF0",1724055471119,3.5012,142.78,142.75,10.8282703]
["bitfinex-derivatives","SOLF0:USTF0",1724055475121,3.5013,142.77,142.75,10.8282703]
["bitfinex-derivatives","SOLF0:USTF0",1724055475327,4.3,142.8,142.75,0.0482703]
["bitfinex-derivatives","SOLF0:USTF0",1724055475527,3.5015,142.76,142.75,0.0482703]
["bitfinex-derivatives","SOLF0:USTF0",1724055476128,3.5023,142.73,142.72,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724055476337,10.78,142.78,142.72,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1724055477030,3.5021,142.74,142.72,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1724055477235,3.54807003,142.74,142.72,12.11504237]
["bitfinex-derivatives","SOLF0:USTF0",1724055478130,3.5023,142.73,142.72,10.83384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055478530,0.04597003,142.74,142.72,10.83384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055479430,3.54817003,142.74,142.72,10.83384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055479931,3.5023,142.73,142.72,0.05384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055482930,3.5023,142.73,142.72,10.83384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055483336,3.54807003,142.74,142.72,10.83384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055483837,3.5023,142.73,142.72,10.83384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055486637,3.54807003,142.74,142.72,10.83384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055486837,0.04597003,142.74,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055489934,0.04597003,142.74,142.72,0.05384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055489935,3.54797003,142.74,142.72,0.05384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055490135,0.04597003,142.74,142.72,0.05384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055491238,3.5023,142.73,142.72,0.05384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055499335,0.04597003,142.74,142.72,0.05384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055499336,3.54817003,142.74,142.72,0.05384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055499541,0.04597003,142.74,142.72,10.83384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055500141,0.04597003,142.74,142.72,14.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1724055500543,6.9993,142.84,142.72,10.83384237]
["bitfinex-derivatives","SOLF0:USTF0",1724055500843,4.28,142.81,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055501045,15.06,142.81,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055501648,15.06,142.81,142.77,0.04637389]
["bitfinex-derivatives","SOLF0:USTF0",1724055502348,3.501,142.78,142.77,0.04637389]
["bitfinex-derivatives","SOLF0:USTF0",1724055507551,14.281,142.78,142.77,0.04637389]
["bitfinex-derivatives","SOLF0:USTF0",1724055507753,3.5021,142.74,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055507953,3.5021,142.74,142.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055508150,3.5025,142.72,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055508753,3.54834735,142.72,142.7,10.8250713]
["bitfinex-derivatives","SOLF0:USTF0",1724055509056,0.04584735,142.72,142.7,10.8250713]
["bitfinex-derivatives","SOLF0:USTF0",1724055509755,3.54844735,142.72,142.7,10.8250713]
["bitfinex-derivatives","SOLF0:USTF0",1724055512456,3.5027,142.71,142.7,10.8250713]
["bitfinex-derivatives","SOLF0:USTF0",1724055512650,3.5027,142.71,142.7,0.0450713]
["bitfinex-derivatives","SOLF0:USTF0",1724055513946,3.5027,142.71,142.7,10.8250713]
["bitfinex-derivatives","SOLF0:USTF0",1724055516660,3.54844735,142.72,142.7,10.8250713]
["bitfinex-derivatives","SOLF0:USTF0",1724055517862,3.54844735,142.72,142.7,14.3280713]
["bitfinex-derivatives","SOLF0:USTF0",1724055518362,0.04584735,142.72,142.7,14.3280713]
["bitfinex-derivatives","SOLF0:USTF0",1724055518953,0.04584735,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724055522252,0.04584735,142.72,142.7,14.3279713]
["bitfinex-derivatives","SOLF0:USTF0",1724055523060,3.54844735,142.72,142.7,0.0450713]
["bitfinex-derivatives","SOLF0:USTF0",1724055523258,0.04584735,142.72,142.7,10.8250713]
["bitfinex-derivatives","SOLF0:USTF0",1724055523465,0.04584735,142.72,142.7,14.3279713]
["bitfinex-derivatives","SOLF0:USTF0",1724055528459,0.04584735,142.72,142.7,3.5479713]
["bitfinex-derivatives","SOLF0:USTF0",1724055528663,0.04584735,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055529664,0.04584735,142.72,142.7,3.5479713]
["bitfinex-derivatives","SOLF0:USTF0",1724055529862,0.04584735,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055531257,0.04584735,142.72,142.71,14.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724055537263,5.6111,142.8,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055537467,5.6111,142.8,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055537771,3.5017,142.76,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055538269,3.5017,142.76,142.74,10.82998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055539569,3.5018,142.75,142.74,10.82998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055539874,3.5018,142.75,142.74,0.04998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055541574,16.3911,142.8,142.74,0.04998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055541766,16.3911,142.8,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055542265,3.5014,142.77,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055543970,12.1111,142.8,142.74,10.82998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055546972,3.5017,142.76,142.74,10.82998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055549566,3.5014,142.77,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055550780,3.5016,142.76,142.74,0.04998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055550979,3.5016,142.76,142.74,10.82998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055551177,1.3311,142.8,142.74,10.82998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055551379,3.5014,142.77,142.74,10.82998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055554182,3.5015,142.76,142.74,10.82998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055557181,65.15157031,142.82,142.74,10.82998047]
["bitfinex-derivatives","SOLF0:USTF0",1724055557383,65.15157031,142.82,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055557789,65.15157031,142.82,142.78,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1724055558279,3.501,142.79,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724055558484,63.91617031,142.82,142.62,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724055558485,74.92,142.76,142.62,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724055558780,3.5048,142.63,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724055558984,10.78,142.66,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055559183,3.44668611,142.68,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055559383,3.5038,142.67,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055559692,0.04613275,142.66,142.63,0.04890691]
["bitfinex-derivatives","SOLF0:USTF0",1724055559886,4.32613275,142.66,142.63,0.04890691]
["bitfinex-derivatives","SOLF0:USTF0",1724055560090,0.04613275,142.66,142.63,0.04890691]
["bitfinex-derivatives","SOLF0:USTF0",1724055560282,4.32613275,142.66,142.63,0.04890691]
["bitfinex-derivatives","SOLF0:USTF0",1724055560680,3.5044,142.65,142.63,0.04890691]
["bitfinex-derivatives","SOLF0:USTF0",1724055561187,3.5045,142.64,142.63,0.04890691]
["bitfinex-derivatives","SOLF0:USTF0",1724055566095,7.83013275,142.66,142.63,0.04890691]
["bitfinex-derivatives","SOLF0:USTF0",1724055566292,7.83013275,142.66,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055566995,7.83013275,142.66,142.63,10.82890691]
["bitfinex-derivatives","SOLF0:USTF0",1724055567991,3.5043,142.65,142.63,0.04890691]
["bitfinex-derivatives","SOLF0:USTF0",1724055568198,4.32613275,142.66,142.63,0.04890691]
["bitfinex-derivatives","SOLF0:USTF0",1724055568799,3.5045,142.64,142.63,0.04890691]
["bitfinex-derivatives","SOLF0:USTF0",1724055572396,3.5045,142.64,142.54,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724055572397,10.78,142.64,142.54,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724055572603,10.78,142.63,142.55,3.46197833]
["bitfinex-derivatives","SOLF0:USTF0",1724055572901,10.78,142.61,142.54,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724055573197,10.78,142.61,142.54,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1724055573404,10.78,142.61,142.54,15.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724055573605,0.04862299,142.59,142.56,0.05289169]
["bitfinex-derivatives","SOLF0:USTF0",1724055574114,3.5059,142.58,142.56,0.05289169]
["bitfinex-derivatives","SOLF0:USTF0",1724055575807,3.5062,142.57,142.56,0.05289169]
["bitfinex-derivatives","SOLF0:USTF0",1724055580508,3.5071,142.54,142.46,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724055580711,3.5071,142.54,142.5,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724055580912,3.5071,142.54,142.51,3.53165451]
["bitfinex-derivatives","SOLF0:USTF0",1724055581710,3.5597308,142.54,142.51,3.58281533]
["bitfinex-derivatives","SOLF0:USTF0",1724055582111,3.5074,142.52,142.51,0.05116082]
["bitfinex-derivatives","SOLF0:USTF0",1724055587715,4.4126308,142.54,142.51,0.05116082]
["bitfinex-derivatives","SOLF0:USTF0",1724055589616,3.5074,142.52,142.51,0.05116082]
["bitfinex-derivatives","SOLF0:USTF0",1724055592508,7.8874,142.52,142.51,0.05116082]
["bitfinex-derivatives","SOLF0:USTF0",1724055594319,3.5072,142.53,142.51,0.05116082]
["bitfinex-derivatives","SOLF0:USTF0",1724055594617,4.38,142.53,142.51,0.05116082]
["bitfinex-derivatives","SOLF0:USTF0",1724055595223,3.5074,142.52,142.51,0.05116082]
["bitfinex-derivatives","SOLF0:USTF0",1724055597515,3.5073,142.53,142.51,0.05116082]
["bitfinex-derivatives","SOLF0:USTF0",1724055597720,0.0526308,142.54,142.51,10.83116082]
["bitfinex-derivatives","SOLF0:USTF0",1724055597920,0.0526308,142.54,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055598523,4.38,142.59,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055598723,28.04,142.62,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055598925,4.38,142.61,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055599420,3.5063,142.57,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055599617,3.55241914,142.57,142.54,10.82609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055600329,3.55241914,142.57,142.54,14.33299637]
["bitfinex-derivatives","SOLF0:USTF0",1724055600521,3.55241914,142.57,142.54,10.82609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055601919,3.5064,142.56,142.54,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055602124,3.5064,142.56,142.54,10.82609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055609533,3.55231914,142.57,142.54,14.33289637]
["bitfinex-derivatives","SOLF0:USTF0",1724055609840,3.55231914,142.57,142.54,10.82609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055611138,3.5064,142.56,142.54,10.82609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055613240,3.5064,142.56,142.54,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055614342,3.5067,142.55,142.54,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055619844,0.04611914,142.57,142.54,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055620850,3.5064,142.56,142.54,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055623551,3.5066,142.56,142.54,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055623751,0.04611914,142.57,142.54,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055624247,3.5066,142.56,142.54,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055626246,3.5067,142.55,142.54,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055632057,3.5065,142.56,142.54,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724055640972,0.04611914,142.57,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724055641272,15.12,142.63,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055641469,10.78,142.63,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055641874,10.78,142.63,142.56,14.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724055642075,10.78,142.64,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055642265,0.04681279,142.61,142.58,0.04957179]
["bitfinex-derivatives","SOLF0:USTF0",1724055642769,0.04681279,142.61,142.58,7.14075837]
["bitfinex-derivatives","SOLF0:USTF0",1724055642973,0.04681279,142.61,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055643372,0.04681279,142.61,142.6,14.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724055646179,245.02,142.74,142.6,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1724055646372,10.78,142.7,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055646978,10.78,142.7,142.63,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724055647278,3.5039,142.67,142.65,0.04987436]
["bitfinex-derivatives","SOLF0:USTF0",1724055654983,3.5035,142.68,142.65,0.04987436]
["bitfinex-derivatives","SOLF0:USTF0",1724055663091,3.5038,142.67,142.65,0.04987436]
["bitfinex-derivatives","SOLF0:USTF0",1724055663889,10.78,142.7,142.65,0.04987436]
["bitfinex-derivatives","SOLF0:USTF0",1724055663890,10.78,142.69,142.65,0.04987436]
["bitfinex-derivatives","SOLF0:USTF0",1724055664395,3.504,142.66,142.65,0.04987436]
["bitfinex-derivatives","SOLF0:USTF0",1724055672196,3.5051,142.62,142.58,84.35783552]
["bitfinex-derivatives","SOLF0:USTF0",1724055672699,3.5053,142.61,142.58,68.63604894]
["bitfinex-derivatives","SOLF0:USTF0",1724055673095,3.5053,142.61,142.58,79.41604894]
["bitfinex-derivatives","SOLF0:USTF0",1724055673294,3.5053,142.61,142.58,79.46347204]
["bitfinex-derivatives","SOLF0:USTF0",1724055673500,3.55754298,142.61,142.58,79.46347204]
["bitfinex-derivatives","SOLF0:USTF0",1724055673895,0.05224298,142.61,142.58,83.01631523]
["bitfinex-derivatives","SOLF0:USTF0",1724055674095,0.05224298,142.61,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055674799,0.05224298,142.61,142.59,14.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724055676203,0.05224298,142.61,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724055679409,3.55744298,142.61,142.58,82.96927204]
["bitfinex-derivatives","SOLF0:USTF0",1724055683410,3.55744298,142.61,142.58,3.5532231]
["bitfinex-derivatives","SOLF0:USTF0",1724055685311,0.05224298,142.61,142.58,0.0474231]
["bitfinex-derivatives","SOLF0:USTF0",1724055685814,3.5057,142.59,142.58,0.0474231]
["bitfinex-derivatives","SOLF0:USTF0",1724055693716,3.5067,142.55,142.45,138.68115623]
["bitfinex-derivatives","SOLF0:USTF0",1724055693929,10.78,142.57,142.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055694333,10.78,142.56,142.5,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1724055694633,10.78,142.56,142.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055695029,3.5072,142.53,142.52,0.0524318]
["bitfinex-derivatives","SOLF0:USTF0",1724055699228,3.55254304,142.54,142.52,0.0524318]
["bitfinex-derivatives","SOLF0:USTF0",1724055701032,3.5072,142.53,142.52,0.0524318]
["bitfinex-derivatives","SOLF0:USTF0",1724055701830,3.55254304,142.54,142.52,0.0524318]
["bitfinex-derivatives","SOLF0:USTF0",1724055707744,0.04554304,142.54,142.52,0.0524318]
["bitfinex-derivatives","SOLF0:USTF0",1724055708147,3.5059,142.59,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055708339,15.06,142.61,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055709243,0.04682255,142.58,142.56,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1724055709844,3.5064,142.57,142.56,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1724055710444,10.78,142.57,142.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055710743,10.78,142.55,142.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055711143,3.5072,142.53,142.5,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1724055711545,3.55557327,142.53,142.5,7.83461026]
["bitfinex-derivatives","SOLF0:USTF0",1724055712638,0.04837327,142.53,142.5,18.61461026]
["bitfinex-derivatives","SOLF0:USTF0",1724055713640,0.04837327,142.53,142.5,15.10671026]
["bitfinex-derivatives","SOLF0:USTF0",1724055713833,0.04837327,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724055716341,0.04837327,142.53,142.52,14.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724055718345,0.04837327,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724055720639,0.04837327,142.53,142.51,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724055725444,0.04837327,142.53,142.51,18.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724055725947,0.04837327,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724055728547,3.5066,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724055728745,10.78,142.59,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055728948,3.506,142.58,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055729749,0.0494834,142.57,142.55,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1724055730247,0.0494834,142.57,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055730452,0.0494834,142.57,142.56,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1724055730648,0.0494834,142.57,142.56,15.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724055732251,3.5053,142.61,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724055732854,3.5055,142.6,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724055733448,3.5055,142.6,142.57,3.55651071]
["bitfinex-derivatives","SOLF0:USTF0",1724055734345,3.5057,142.59,142.57,0.05051071]
["bitfinex-derivatives","SOLF0:USTF0",1724055738353,3.5055,142.6,142.57,3.55661071]
["bitfinex-derivatives","SOLF0:USTF0",1724055739653,3.5058,142.59,142.57,0.05051071]
["bitfinex-derivatives","SOLF0:USTF0",1724055740660,3.5055,142.6,142.57,3.55671071]
["bitfinex-derivatives","SOLF0:USTF0",1724055750761,3.5052,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724055752769,3.5055,142.6,142.57,3.55651071]
["bitfinex-derivatives","SOLF0:USTF0",1724055753468,14.2859,142.58,142.57,0.05051071]
["bitfinex-derivatives","SOLF0:USTF0",1724055753862,3.5066,142.56,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724055754764,3.55961625,142.56,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724055754968,0.05301625,142.56,142.53,3.55771177]
["bitfinex-derivatives","SOLF0:USTF0",1724055755161,0.05301625,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724055759975,0.05301625,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724055760172,0.05301625,142.56,142.55,14.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724055760478,3.5058,142.59,142.55,14.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724055761377,3.5058,142.59,142.56,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1724055762375,3.5058,142.59,142.56,3.55397814]
["bitfinex-derivatives","SOLF0:USTF0",1724055763181,3.5058,142.59,142.56,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1724055768097,3.506,142.58,142.56,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1724055771487,3.5062,142.57,142.56,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1724055771689,10.78,142.61,142.56,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1724055773181,3.5059,142.59,142.56,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1724055774091,3.5059,142.59,142.56,3.55387814]
["bitfinex-derivatives","SOLF0:USTF0",1724055779286,3.506,142.58,142.56,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1724055781792,3.5062,142.57,142.56,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1724055782297,10.78,142.6,142.56,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1724055782993,3.5061,142.58,142.56,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1724055784604,14.2862,142.57,142.56,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1724055790791,3.507,142.54,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055790995,3.507,142.54,142.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724055791396,3.5067,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724055792005,0.0449388,142.54,142.52,0.04465364]
["bitfinex-derivatives","SOLF0:USTF0",1724055792801,3.5519388,142.54,142.52,0.04465364]
["bitfinex-derivatives","SOLF0:USTF0",1724055795898,3.5072,142.53,142.52,0.04465364]
["bitfinex-derivatives","SOLF0:USTF0",1724055799803,14.2872,142.53,142.52,0.04465364]
["bitfinex-derivatives","SOLF0:USTF0",1724055800408,3.5081,142.5,142.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055801406,0.04786153,142.5,142.48,4.33348434]
["bitfinex-derivatives","SOLF0:USTF0",1724055802708,3.55586153,142.5,142.48,4.33348434]
["bitfinex-derivatives","SOLF0:USTF0",1724055802909,3.55586153,142.5,142.48,0.05348434]
["bitfinex-derivatives","SOLF0:USTF0",1724055804703,3.5081,142.49,142.48,0.05348434]
["bitfinex-derivatives","SOLF0:USTF0",1724055805110,10.78,142.49,142.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055805307,3.5088,142.47,142.43,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724055805712,10.78,142.48,142.43,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724055805910,3.509,142.46,142.43,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724055806109,3.56250292,142.46,142.43,1.33989223]
["bitfinex-derivatives","SOLF0:USTF0",1724055806905,3.56250292,142.46,142.43,4.84949223]
["bitfinex-derivatives","SOLF0:USTF0",1724055808214,3.56250292,142.46,142.43,3.56049223]
["bitfinex-derivatives","SOLF0:USTF0",1724055808610,3.56250292,142.46,142.43,0.05089223]
["bitfinex-derivatives","SOLF0:USTF0",1724055809209,3.56250292,142.46,142.43,3.56049223]
["bitfinex-derivatives","SOLF0:USTF0",1724055810216,0.05350292,142.46,142.44,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724055810517,0.05350292,142.46,142.44,16.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724055813913,0.05350292,142.46,142.44,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724055825928,0.05350292,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724055826121,4.28,142.52,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055826328,57.11116915,142.55,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055826624,3.5074,142.53,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055826816,3.5074,142.53,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055827214,0.05117227,142.52,142.5,0.05110299]
["bitfinex-derivatives","SOLF0:USTF0",1724055828224,0.05117227,142.52,142.5,2.71600299]
["bitfinex-derivatives","SOLF0:USTF0",1724055828413,0.05117227,142.52,142.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724055831631,0.05117227,142.52,142.5,6.22380299]
["bitfinex-derivatives","SOLF0:USTF0",1724055831833,0.05117227,142.52,142.5,2.71600299]
["bitfinex-derivatives","SOLF0:USTF0",1724055832336,3.55877227,142.52,142.5,2.71600299]
["bitfinex-derivatives","SOLF0:USTF0",1724055832736,0.05117227,142.52,142.5,2.71600299]
["bitfinex-derivatives","SOLF0:USTF0",1724055832938,3.5077,142.51,142.5,2.71600299]
["bitfinex-derivatives","SOLF0:USTF0",1724055833132,0.05117227,142.52,142.5,2.71600299]
["bitfinex-derivatives","SOLF0:USTF0",1724055833837,3.55867227,142.52,142.5,2.71600299]
["bitfinex-derivatives","SOLF0:USTF0",1724055834041,10.83117227,142.52,142.5,0.05110299]
["bitfinex-derivatives","SOLF0:USTF0",1724055834240,10.78,142.51,142.5,0.05110299]
["bitfinex-derivatives","SOLF0:USTF0",1724055834542,10.78,142.51,142.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724055835136,0.05117227,142.52,142.42,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724055835137,10.78,142.49,142.42,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724055835740,3.5086,142.48,142.42,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724055835938,0.04915525,142.47,142.44,0.04854924]
["bitfinex-derivatives","SOLF0:USTF0",1724055836738,0.04915525,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724055836937,0.04915525,142.47,142.44,0.04854924]
["bitfinex-derivatives","SOLF0:USTF0",1724055837644,0.04915525,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724055840240,0.04915525,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724055840945,0.04915525,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724055843845,53.67431626,142.6,142.44,10.82854924]
["bitfinex-derivatives","SOLF0:USTF0",1724055844048,10.78,142.54,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055844447,3.5076,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055844753,3.5076,142.52,142.48,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724055845252,0.04760085,142.51,142.49,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1724055845843,0.04760085,142.51,142.49,3.55942945]
["bitfinex-derivatives","SOLF0:USTF0",1724055848154,0.04760085,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724055849250,0.04760085,142.51,142.49,3.55942945]
["bitfinex-derivatives","SOLF0:USTF0",1724055854156,0.04760085,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724055862561,3.507,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724055862765,15.06,142.58,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055862970,15.06,142.58,142.49,4.33132945]
["bitfinex-derivatives","SOLF0:USTF0",1724055862971,10.78,142.57,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055863863,3.5071,142.54,142.52,0.05069776]
["bitfinex-derivatives","SOLF0:USTF0",1724055872281,3.5071,142.54,142.52,3.55809776]
["bitfinex-derivatives","SOLF0:USTF0",1724055872680,0.04598429,142.55,142.52,3.55809776]
["bitfinex-derivatives","SOLF0:USTF0",1724055872681,3.55278429,142.55,142.52,3.55809776]
["bitfinex-derivatives","SOLF0:USTF0",1724055875484,0.04598429,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724055875786,4.28,142.62,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055875987,3.5059,142.59,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724055876174,3.5059,142.59,142.53,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724055876676,3.5059,142.59,142.55,3.56002679]
["bitfinex-derivatives","SOLF0:USTF0",1724055879088,3.5059,142.59,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724055879684,3.5059,142.59,142.55,3.56012679]
["bitfinex-derivatives","SOLF0:USTF0",1724055880991,3.5059,142.59,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724055891787,4.28,142.64,142.56,3.46494898]
["bitfinex-derivatives","SOLF0:USTF0",1724055891992,15.06,142.64,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055892297,3.5049,142.63,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724055892594,3.5049,142.63,142.59,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1724055892990,3.505,142.62,142.59,3.55219894]
["bitfinex-derivatives","SOLF0:USTF0",1724055893396,4.28,142.67,142.59,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1724055893593,10.78,142.66,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724055893998,3.5047,142.63,142.62,0.05190205]
["bitfinex-derivatives","SOLF0:USTF0",1724055897397,10.78,142.66,142.62,0.05190205]
["bitfinex-derivatives","SOLF0:USTF0",1724055897603,3.5045,142.64,142.62,0.05190205]
["bitfinex-derivatives","SOLF0:USTF0",1724055899498,3.5043,142.65,142.62,3.55680205]
["bitfinex-derivatives","SOLF0:USTF0",1724055900098,3.504,142.66,142.62,3.55680205]
["bitfinex-derivatives","SOLF0:USTF0",1724055900302,4.28,142.7,142.62,10.83190205]
["bitfinex-derivatives","SOLF0:USTF0",1724055900497,10.78,142.7,142.62,10.83190205]
["bitfinex-derivatives","SOLF0:USTF0",1724055900695,3.5036,142.68,142.64,14.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724055900997,3.5036,142.68,142.64,18.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724055901195,3.5039,142.67,142.65,0.0531857]
["bitfinex-derivatives","SOLF0:USTF0",1724055903004,14.284,142.66,142.65,0.0531857]
["bitfinex-derivatives","SOLF0:USTF0",1724055903503,10.78,142.66,142.6,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724055904700,0.05095042,142.64,142.62,0.04480022]
["bitfinex-derivatives","SOLF0:USTF0",1724055906901,3.55555042,142.64,142.62,0.04480022]
["bitfinex-derivatives","SOLF0:USTF0",1724055915015,3.5047,142.63,142.62,0.04480022]
["bitfinex-derivatives","SOLF0:USTF0",1724055916111,3.55555042,142.64,142.62,0.04480022]
["bitfinex-derivatives","SOLF0:USTF0",1724055917610,10.78,142.63,142.54,70.53936327]
["bitfinex-derivatives","SOLF0:USTF0",1724055917802,10.78,142.61,142.54,81.31936327]
["bitfinex-derivatives","SOLF0:USTF0",1724055918216,3.5059,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724055918402,10.78,142.61,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724055918606,0.05162919,142.59,142.57,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1724055918807,0.05162919,142.59,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055919107,15.06,142.66,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055919308,15.06,142.66,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055919511,10.78,142.68,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055919908,3.5048,142.63,142.6,14.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724055920414,3.5048,142.63,142.6,14.33832607]
["bitfinex-derivatives","SOLF0:USTF0",1724055923507,3.5046,142.64,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724055923910,3.5046,142.64,142.6,10.83292607]
["bitfinex-derivatives","SOLF0:USTF0",1724055924106,3.5047,142.63,142.6,14.33822607]
["bitfinex-derivatives","SOLF0:USTF0",1724055925113,3.5047,142.63,142.6,10.83292607]
["bitfinex-derivatives","SOLF0:USTF0",1724055925713,10.78,142.62,142.6,0.05292607]
["bitfinex-derivatives","SOLF0:USTF0",1724055926212,3.5052,142.61,142.6,0.05292607]
["bitfinex-derivatives","SOLF0:USTF0",1724055939127,3.55164883,142.62,142.6,0.05292607]
["bitfinex-derivatives","SOLF0:USTF0",1724055940820,0.04664883,142.62,142.6,0.05292607]
["bitfinex-derivatives","SOLF0:USTF0",1724055941020,0.04664883,142.62,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055941525,0.04664883,142.62,142.61,14.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724055941828,10.78,142.7,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055942025,10.78,142.7,142.63,14.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724055942623,3.5039,142.67,142.63,14.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724055942822,3.5039,142.67,142.65,0.04729757]
["bitfinex-derivatives","SOLF0:USTF0",1724055945128,3.5035,142.68,142.65,10.82729757]
["bitfinex-derivatives","SOLF0:USTF0",1724055946829,3.5035,142.68,142.65,14.33139757]
["bitfinex-derivatives","SOLF0:USTF0",1724055947025,10.78,142.73,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055947429,10.78,142.73,142.68,0.05280406]
["bitfinex-derivatives","SOLF0:USTF0",1724055947830,10.78,142.73,142.68,10.83280406]
["bitfinex-derivatives","SOLF0:USTF0",1724055948131,3.5029,142.71,142.68,14.33620406]
["bitfinex-derivatives","SOLF0:USTF0",1724055953133,3.5032,142.69,142.68,0.05280406]
["bitfinex-derivatives","SOLF0:USTF0",1724055973849,3.503,142.7,142.68,0.05280406]
["bitfinex-derivatives","SOLF0:USTF0",1724055974345,15.04,142.73,142.68,0.05280406]
["bitfinex-derivatives","SOLF0:USTF0",1724055975153,3.5029,142.71,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055976452,3.5017,142.76,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724055976650,224.0,142.85,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055976651,18.53320536,142.8,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055976949,14.27320536,142.8,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724055977259,3.5014,142.77,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055979049,3.5011,142.78,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055983151,3.5013,142.77,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055983348,10.78,142.78,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055984046,3.5013,142.77,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055984249,10.78,142.78,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055985857,3.5015,142.76,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055987756,10.78,142.78,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055987971,3.48123385,142.81,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055988255,10.78,142.78,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055988761,3.5015,142.76,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055991558,3.5014,142.77,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055992164,10.78,142.77,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724055992965,3.5015,142.76,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724056007873,14.2815,142.76,142.75,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1724056008074,14.2815,142.76,142.7,18.9455]
["bitfinex-derivatives","SOLF0:USTF0",1724056008075,3.5022,142.73,142.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1724056008273,3.5022,142.73,142.7,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1724056008873,3.5022,142.73,142.7,13.382]
["bitfinex-derivatives","SOLF0:USTF0",1724056009475,3.5475364,142.73,142.7,13.43310691]
["bitfinex-derivatives","SOLF0:USTF0",1724056009783,3.5475364,142.73,142.7,16.93600691]
["bitfinex-derivatives","SOLF0:USTF0",1724056010277,3.5475364,142.73,142.7,13.43310691]
["bitfinex-derivatives","SOLF0:USTF0",1724056012075,0.0453364,142.73,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056013774,0.0453364,142.73,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724056018472,4.26,142.79,142.72,3.53659551]
["bitfinex-derivatives","SOLF0:USTF0",1724056018678,4.26,142.79,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056018877,15.04,142.82,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056019079,3.5013,142.77,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056024190,10.78,142.77,142.64,83.47409721]
["bitfinex-derivatives","SOLF0:USTF0",1724056024487,3.57120734,142.77,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056024687,10.78,142.74,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056025289,3.5031,142.7,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056025485,31.82,142.74,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056025486,4.26,142.72,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056025993,0.05223063,142.71,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056026289,3.55513063,142.71,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056026487,4.26,142.74,142.65,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724056026684,4.26,142.74,142.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1724056026685,10.78,142.71,142.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1724056026887,4.26,142.7,142.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1724056027385,4.26,142.7,142.69,0.05167833]
["bitfinex-derivatives","SOLF0:USTF0",1724056027687,3.5042,142.66,142.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1724056027989,3.5042,142.66,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056028189,3.55029769,142.66,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056029391,0.04609769,142.66,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056029693,4.26,142.71,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056030787,3.5036,142.68,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056031295,3.5037,142.67,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056031882,4.26,142.71,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056032091,3.5036,142.68,142.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056032993,3.5036,142.68,142.66,0.05306862]
["bitfinex-derivatives","SOLF0:USTF0",1724056034996,3.5033,142.69,142.66,0.05306862]
["bitfinex-derivatives","SOLF0:USTF0",1724056035995,3.5035,142.68,142.66,0.05306862]
["bitfinex-derivatives","SOLF0:USTF0",1724056039696,3.5034,142.69,142.66,0.05306862]
["bitfinex-derivatives","SOLF0:USTF0",1724056039894,3.5034,142.69,142.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056042692,3.5031,142.7,142.67,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724056042894,3.5031,142.7,142.67,14.33260971]
["bitfinex-derivatives","SOLF0:USTF0",1724056043400,64.6989982,142.74,142.67,10.82890971]
["bitfinex-derivatives","SOLF0:USTF0",1724056044399,64.6989982,142.74,142.67,14.33250971]
["bitfinex-derivatives","SOLF0:USTF0",1724056045494,3.5029,142.71,142.67,14.33250971]
["bitfinex-derivatives","SOLF0:USTF0",1724056047592,3.503,142.7,142.67,14.33250971]
["bitfinex-derivatives","SOLF0:USTF0",1724056048295,3.5028,142.71,142.68,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724056049905,3.5028,142.71,142.67,14.33250971]
["bitfinex-derivatives","SOLF0:USTF0",1724056056002,3.5028,142.71,142.67,10.82890971]
["bitfinex-derivatives","SOLF0:USTF0",1724056056207,4.26,142.74,142.67,10.82890971]
["bitfinex-derivatives","SOLF0:USTF0",1724056056410,15.04,142.74,142.67,10.82890971]
["bitfinex-derivatives","SOLF0:USTF0",1724056057513,10.78,142.73,142.67,0.04890971]
["bitfinex-derivatives","SOLF0:USTF0",1724056058007,10.78,142.73,142.67,3.55260971]
["bitfinex-derivatives","SOLF0:USTF0",1724056058406,3.5029,142.71,142.67,3.55260971]
["bitfinex-derivatives","SOLF0:USTF0",1724056061113,3.5029,142.71,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724056061817,3.5029,142.71,142.67,3.55250971]
["bitfinex-derivatives","SOLF0:USTF0",1724056062924,15.04,142.74,142.67,0.04890971]
["bitfinex-derivatives","SOLF0:USTF0",1724056063419,10.78,142.73,142.67,0.04890971]
["bitfinex-derivatives","SOLF0:USTF0",1724056063723,3.5031,142.7,142.67,3.55260971]
["bitfinex-derivatives","SOLF0:USTF0",1724056064019,3.5031,142.7,142.67,0.04890971]
["bitfinex-derivatives","SOLF0:USTF0",1724056066115,3.5031,142.7,142.67,3.55260971]
["bitfinex-derivatives","SOLF0:USTF0",1724056069121,3.5032,142.69,142.67,3.55260971]
["bitfinex-derivatives","SOLF0:USTF0",1724056069318,3.5032,142.69,142.67,0.04890971]
["bitfinex-derivatives","SOLF0:USTF0",1724056069523,15.04,142.74,142.67,10.82890971]
["bitfinex-derivatives","SOLF0:USTF0",1724056069726,3.5029,142.71,142.67,10.82890971]
["bitfinex-derivatives","SOLF0:USTF0",1724056070927,4.26,142.74,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056071124,10.78,142.76,142.7,0.04523683]
["bitfinex-derivatives","SOLF0:USTF0",1724056071333,3.5026,142.72,142.7,0.04523683]
["bitfinex-derivatives","SOLF0:USTF0",1724056071822,10.78,142.76,142.7,0.04523683]
["bitfinex-derivatives","SOLF0:USTF0",1724056072022,61.22249671,142.77,142.7,10.82523683]
["bitfinex-derivatives","SOLF0:USTF0",1724056072425,3.5019,142.75,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056072630,4.26,142.77,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056073026,10.78,142.78,142.73,0.04630408]
["bitfinex-derivatives","SOLF0:USTF0",1724056073832,3.5018,142.75,142.73,0.04630408]
["bitfinex-derivatives","SOLF0:USTF0",1724056078025,15.04,142.8,142.73,10.82630408]
["bitfinex-derivatives","SOLF0:USTF0",1724056078821,3.5014,142.77,142.73,14.32850408]
["bitfinex-derivatives","SOLF0:USTF0",1724056079427,3.5014,142.77,142.73,10.82630408]
["bitfinex-derivatives","SOLF0:USTF0",1724056080829,3.5014,142.77,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724056081029,3.5011,142.78,142.73,10.82630408]
["bitfinex-derivatives","SOLF0:USTF0",1724056081438,3.5011,142.78,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724056085335,3.5014,142.77,142.73,18.58840408]
["bitfinex-derivatives","SOLF0:USTF0",1724056085531,10.78,142.79,142.73,7.80840408]
["bitfinex-derivatives","SOLF0:USTF0",1724056085737,10.78,142.79,142.73,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724056085937,10.78,142.79,142.75,0.04745815]
["bitfinex-derivatives","SOLF0:USTF0",1724056086538,3.5014,142.77,142.75,0.04745815]
["bitfinex-derivatives","SOLF0:USTF0",1724056088028,3.5011,142.78,142.75,0.04745815]
["bitfinex-derivatives","SOLF0:USTF0",1724056088227,10.78,142.79,142.75,0.04745815]
["bitfinex-derivatives","SOLF0:USTF0",1724056089031,3.5011,142.78,142.75,0.04745815]
["bitfinex-derivatives","SOLF0:USTF0",1724056100548,10.78,142.8,142.75,0.04745815]
["bitfinex-derivatives","SOLF0:USTF0",1724056101241,3.5012,142.78,142.75,3.54915815]
["bitfinex-derivatives","SOLF0:USTF0",1724056103344,3.5009,142.79,142.75,3.54915815]
["bitfinex-derivatives","SOLF0:USTF0",1724056103543,52.50073051,142.82,142.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056103739,52.50073051,142.82,142.79,0.04966242]
["bitfinex-derivatives","SOLF0:USTF0",1724056104348,15.04,142.85,142.79,10.82966242]
["bitfinex-derivatives","SOLF0:USTF0",1724056104546,3.5001,142.82,142.79,10.82966242]
["bitfinex-derivatives","SOLF0:USTF0",1724056106549,3.5001,142.82,142.79,14.33036242]
["bitfinex-derivatives","SOLF0:USTF0",1724056107153,3.4999,142.83,142.79,14.33036242]
["bitfinex-derivatives","SOLF0:USTF0",1724056107950,3.4996,142.84,142.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056108157,4.26,142.88,142.81,10.83183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056108545,15.04,142.88,142.81,10.83183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056108747,3.4996,142.84,142.81,14.33193386]
["bitfinex-derivatives","SOLF0:USTF0",1724056108951,3.4996,142.84,142.81,10.83183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056110351,3.5,142.83,142.81,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056110551,10.78,142.85,142.81,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056111053,3.5,142.83,142.81,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056111358,10.78,142.85,142.81,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056111558,4.26,142.88,142.81,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056111559,10.78,142.84,142.81,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056111760,3.5,142.82,142.81,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056117861,3.5,142.83,142.81,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056118064,10.78,142.84,142.81,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056118764,3.5,142.82,142.81,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056119859,14.28,142.82,142.81,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1724056120167,3.5009,142.79,142.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724056121356,10.78,142.8,142.74,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1724056121558,0.05094325,142.79,142.76,0.05333233]
["bitfinex-derivatives","SOLF0:USTF0",1724056121760,10.83094325,142.79,142.76,0.05333233]
["bitfinex-derivatives","SOLF0:USTF0",1724056121965,3.5015,142.77,142.76,0.05333233]
["bitfinex-derivatives","SOLF0:USTF0",1724056124458,3.5022,142.73,142.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724056124662,10.78,142.78,142.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724056124968,10.78,142.78,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056125162,3.502,142.74,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056125558,3.55004446,142.74,142.71,10.8243781]
["bitfinex-derivatives","SOLF0:USTF0",1724056125763,3.5022,142.73,142.71,0.0443781]
["bitfinex-derivatives","SOLF0:USTF0",1724056127775,3.5025,142.72,142.71,0.0443781]
["bitfinex-derivatives","SOLF0:USTF0",1724056134366,3.5023,142.73,142.71,10.8243781]
["bitfinex-derivatives","SOLF0:USTF0",1724056134767,3.55014446,142.74,142.71,10.8243781]
["bitfinex-derivatives","SOLF0:USTF0",1724056136266,3.55014446,142.74,142.71,14.3270781]
["bitfinex-derivatives","SOLF0:USTF0",1724056150978,0.04804446,142.74,142.72,14.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724056151285,0.04804446,142.74,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056152576,0.04804446,142.74,142.72,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724056153480,3.55004446,142.74,142.71,14.3270781]
["bitfinex-derivatives","SOLF0:USTF0",1724056154680,10.78,142.72,142.62,45.55133547]
["bitfinex-derivatives","SOLF0:USTF0",1724056154980,10.78,142.71,142.64,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724056155173,10.78,142.71,142.64,13.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724056155374,7.78549008,142.75,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056155575,10.78,142.73,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056155787,3.5032,142.7,142.68,0.05176405]
["bitfinex-derivatives","SOLF0:USTF0",1724056157685,3.55084473,142.71,142.68,0.05176405]
["bitfinex-derivatives","SOLF0:USTF0",1724056157887,3.55084473,142.71,142.68,14.33516405]
["bitfinex-derivatives","SOLF0:USTF0",1724056163491,0.04804473,142.71,142.68,14.33516405]
["bitfinex-derivatives","SOLF0:USTF0",1724056163691,0.04804473,142.71,142.68,17.85754287]
["bitfinex-derivatives","SOLF0:USTF0",1724056165199,0.04804473,142.71,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724056171911,21.03,142.81,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056172106,10.78,142.77,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056172703,4.26,142.8,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724056172903,10.78,142.77,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724056173102,10.827959,142.77,142.74,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724056173304,3.5018,142.75,142.74,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724056173709,3.5016,142.76,142.74,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724056174010,0.047959,142.77,142.74,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724056175711,3.5017,142.76,142.74,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724056178309,3.549259,142.77,142.74,0.04727145]
["bitfinex-derivatives","SOLF0:USTF0",1724056179913,3.549259,142.77,142.74,3.54927145]
["bitfinex-derivatives","SOLF0:USTF0",1724056183021,3.549259,142.77,142.74,6.23697145]
["bitfinex-derivatives","SOLF0:USTF0",1724056185915,0.047959,142.77,142.74,13.51497145]
["bitfinex-derivatives","SOLF0:USTF0",1724056186616,0.047959,142.77,142.74,14.86387145]
["bitfinex-derivatives","SOLF0:USTF0",1724056187318,0.047959,142.77,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056187911,0.047959,142.77,142.76,14.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724056189319,3.5006,142.8,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724056189617,10.78,142.81,142.74,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1724056189818,10.78,142.81,142.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724056190418,0.04739695,142.79,142.77,0.04489195]
["bitfinex-derivatives","SOLF0:USTF0",1724056190819,3.5012,142.78,142.77,0.04489195]
["bitfinex-derivatives","SOLF0:USTF0",1724056227446,3.5019,142.75,142.71,14.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724056228552,0.04659762,142.74,142.72,0.05087607]
["bitfinex-derivatives","SOLF0:USTF0",1724056229848,3.54869762,142.74,142.72,0.05087607]
["bitfinex-derivatives","SOLF0:USTF0",1724056233856,3.5022,142.73,142.72,0.05087607]
["bitfinex-derivatives","SOLF0:USTF0",1724056234253,10.78,142.73,142.7,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1724056234557,3.5031,142.7,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724056235160,10.78,142.73,142.66,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1724056235363,0.0528277,142.71,142.68,0.05365]
["bitfinex-derivatives","SOLF0:USTF0",1724056236760,3.5034,142.69,142.68,0.05365]
["bitfinex-derivatives","SOLF0:USTF0",1724056251665,3.5032,142.7,142.68,0.05365]
["bitfinex-derivatives","SOLF0:USTF0",1724056254770,3.5032,142.69,142.68,0.05365]
["bitfinex-derivatives","SOLF0:USTF0",1724056263672,14.2832,142.69,142.68,0.05365]
["bitfinex-derivatives","SOLF0:USTF0",1724056263875,3.5037,142.67,142.63,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1724056264170,3.5037,142.67,142.63,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1724056264866,0.04808382,142.66,142.64,0.04582094]
["bitfinex-derivatives","SOLF0:USTF0",1724056265165,3.55208382,142.66,142.64,0.04582094]
["bitfinex-derivatives","SOLF0:USTF0",1724056265368,0.04808382,142.66,142.64,0.04582094]
["bitfinex-derivatives","SOLF0:USTF0",1724056266771,3.5042,142.65,142.64,0.04582094]
["bitfinex-derivatives","SOLF0:USTF0",1724056268782,3.5048,142.63,142.61,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724056269678,3.5049,142.62,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724056269874,3.5516962,142.62,142.61,0.05005239]
["bitfinex-derivatives","SOLF0:USTF0",1724056270073,0.0467962,142.62,142.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724056270273,3.5055,142.6,142.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724056271380,3.5055,142.6,142.58,2.60158832]
["bitfinex-derivatives","SOLF0:USTF0",1724056271590,3.5057,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056283586,15.04,142.6,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056284795,3.5057,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056286603,14.2857,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056291697,3.5057,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056291905,3.5056,142.6,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056294107,3.5057,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056294901,14.2857,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056296902,3.5057,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056304913,3.5056,142.6,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056313719,3.5057,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056317034,14.2857,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056321235,3.5057,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056322535,3.5056,142.6,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056325137,10.8267962,142.62,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056325331,3.5057,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056325532,0.0467962,142.62,142.58,3.55018832]
["bitfinex-derivatives","SOLF0:USTF0",1724056325841,0.0467962,142.62,142.58,6.10158832]
["bitfinex-derivatives","SOLF0:USTF0",1724056326039,3.5054,142.61,142.58,6.10158832]
["bitfinex-derivatives","SOLF0:USTF0",1724056326936,3.5054,142.61,142.58,7.42308832]
["bitfinex-derivatives","SOLF0:USTF0",1724056328938,3.5518962,142.62,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724056329240,0.0467962,142.62,142.58,3.91718832]
["bitfinex-derivatives","SOLF0:USTF0",1724056329638,3.5052,142.61,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724056330038,3.5052,142.61,142.58,7.42298832]
["bitfinex-derivatives","SOLF0:USTF0",1724056331145,3.5518962,142.62,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724056331741,0.0467962,142.62,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056332742,0.0467962,142.62,142.6,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724056339251,0.0467962,142.62,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724056342258,0.0467962,142.62,142.6,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724056347265,0.0467962,142.62,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724056349962,3.5517962,142.62,142.58,2.59568832]
["bitfinex-derivatives","SOLF0:USTF0",1724056350565,3.5057,142.59,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056352762,3.5055,142.6,142.58,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724056353366,3.5053,142.61,142.58,3.55018832]
["bitfinex-derivatives","SOLF0:USTF0",1724056353565,3.5053,142.61,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056354972,0.0467962,142.62,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056355572,0.0467962,142.62,142.6,14.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724056360772,4.24,142.67,142.61,7.05503209]
["bitfinex-derivatives","SOLF0:USTF0",1724056361167,10.78,142.68,142.61,7.05503209]
["bitfinex-derivatives","SOLF0:USTF0",1724056361373,3.5044,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724056362374,3.55123679,142.65,142.62,3.55462772]
["bitfinex-derivatives","SOLF0:USTF0",1724056364074,3.55123679,142.65,142.62,0.04972772]
["bitfinex-derivatives","SOLF0:USTF0",1724056368087,3.5045,142.64,142.62,0.04972772]
["bitfinex-derivatives","SOLF0:USTF0",1724056369673,10.82683679,142.65,142.62,0.04972772]
["bitfinex-derivatives","SOLF0:USTF0",1724056370066,3.5047,142.63,142.62,0.04972772]
["bitfinex-derivatives","SOLF0:USTF0",1724056374475,14.2847,142.63,142.62,0.04972772]
["bitfinex-derivatives","SOLF0:USTF0",1724056374677,3.5055,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724056375375,3.5053,142.61,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724056375765,0.05039905,142.6,142.58,0.05007321]
["bitfinex-derivatives","SOLF0:USTF0",1724056376476,0.05039905,142.6,142.58,3.55597321]
["bitfinex-derivatives","SOLF0:USTF0",1724056379673,3.55579905,142.6,142.58,0.05007321]
["bitfinex-derivatives","SOLF0:USTF0",1724056381968,0.05039905,142.6,142.58,14.33597321]
["bitfinex-derivatives","SOLF0:USTF0",1724056382176,3.48756189,142.68,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056382384,15.02,142.67,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056382877,3.5049,142.62,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056384080,3.55728882,142.63,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056384578,0.05248882,142.63,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056386178,0.05248882,142.63,142.61,3.46432382]
["bitfinex-derivatives","SOLF0:USTF0",1724056386376,0.05248882,142.63,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056388483,62.47888205,142.69,142.62,14.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724056388877,3.5041,142.66,142.62,14.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724056389177,3.5041,142.66,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724056389484,0.05054287,142.65,142.63,10.82943846]
["bitfinex-derivatives","SOLF0:USTF0",1724056390477,0.05054287,142.65,142.63,14.33403846]
["bitfinex-derivatives","SOLF0:USTF0",1724056391089,0.05054287,142.65,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724056391687,3.5036,142.68,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724056391887,10.78,142.7,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724056392485,3.5038,142.67,142.63,14.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724056392688,0.05251711,142.66,142.64,0.04843486]
["bitfinex-derivatives","SOLF0:USTF0",1724056395190,0.05251711,142.66,142.64,14.33283486]
["bitfinex-derivatives","SOLF0:USTF0",1724056398290,0.05251711,142.66,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724056398485,3.5035,142.69,142.65,14.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724056399595,3.55155351,142.68,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724056399794,10.78,142.69,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724056399992,0.04963007,142.68,142.65,3.54872372]
["bitfinex-derivatives","SOLF0:USTF0",1724056400191,0.04963007,142.68,142.65,0.04452372]
["bitfinex-derivatives","SOLF0:USTF0",1724056400192,3.55323007,142.68,142.65,0.04452372]
["bitfinex-derivatives","SOLF0:USTF0",1724056400495,10.82963007,142.68,142.65,0.04452372]
["bitfinex-derivatives","SOLF0:USTF0",1724056402094,3.504,142.66,142.65,0.04452372]
["bitfinex-derivatives","SOLF0:USTF0",1724056403689,3.5039,142.67,142.65,0.04452372]
["bitfinex-derivatives","SOLF0:USTF0",1724056404493,3.55323007,142.68,142.65,0.04452372]
["bitfinex-derivatives","SOLF0:USTF0",1724056404990,0.04963007,142.68,142.65,0.04452372]
["bitfinex-derivatives","SOLF0:USTF0",1724056405392,3.5039,142.67,142.65,0.04452372]
["bitfinex-derivatives","SOLF0:USTF0",1724056407499,3.504,142.66,142.65,0.04452372]
["bitfinex-derivatives","SOLF0:USTF0",1724056412897,3.5039,142.67,142.65,0.04452372]
["bitfinex-derivatives","SOLF0:USTF0",1724056413100,0.04963007,142.68,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056413294,0.04963007,142.68,142.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056415595,0.04963007,142.68,142.67,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724056415906,3.5031,142.7,142.67,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724056416205,3.5031,142.7,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056416901,3.55413211,142.7,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056417103,0.05103211,142.7,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056419401,4.24,142.74,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056419702,41.90716788,142.8,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056419703,10.78,142.76,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056419901,3.5025,142.73,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056420494,3.5025,142.73,142.7,10.828069]
["bitfinex-derivatives","SOLF0:USTF0",1724056420907,3.5025,142.73,142.7,14.330969]
["bitfinex-derivatives","SOLF0:USTF0",1724056425307,4.24,142.77,142.71,14.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724056425308,3.502,142.74,142.71,14.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724056426513,3.5017,142.76,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724056426714,10.78,142.79,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056427009,10.78,142.79,142.73,10.82767483]
["bitfinex-derivatives","SOLF0:USTF0",1724056427312,3.5017,142.76,142.73,10.82767483]
["bitfinex-derivatives","SOLF0:USTF0",1724056433320,3.5018,142.75,142.73,0.04767483]
["bitfinex-derivatives","SOLF0:USTF0",1724056434419,3.502,142.74,142.73,0.04767483]
["bitfinex-derivatives","SOLF0:USTF0",1724056437421,3.5019,142.75,142.73,0.04767483]
["bitfinex-derivatives","SOLF0:USTF0",1724056438412,3.502,142.74,142.73,0.04767483]
["bitfinex-derivatives","SOLF0:USTF0",1724056441123,3.5029,142.71,142.68,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724056441324,3.5029,142.71,142.68,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1724056441721,10.78,142.74,142.68,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1724056441722,3.5026,142.72,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056442224,3.54710945,142.72,142.69,10.82788764]
["bitfinex-derivatives","SOLF0:USTF0",1724056442926,3.54710945,142.72,142.69,14.33108764]
["bitfinex-derivatives","SOLF0:USTF0",1724056447135,3.503,142.7,142.69,0.04788764]
["bitfinex-derivatives","SOLF0:USTF0",1724056450426,3.5029,142.71,142.69,10.82788764]
["bitfinex-derivatives","SOLF0:USTF0",1724056452838,3.54710945,142.72,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056453837,3.54710945,142.72,142.7,14.283]
["bitfinex-derivatives","SOLF0:USTF0",1724056454637,3.54710945,142.72,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056456434,3.54710945,142.72,142.7,14.283]
["bitfinex-derivatives","SOLF0:USTF0",1724056456635,3.54710945,142.72,142.69,3.50291864]
["bitfinex-derivatives","SOLF0:USTF0",1724056456837,0.04450945,142.72,142.69,3.50291864]
["bitfinex-derivatives","SOLF0:USTF0",1724056457038,0.04450945,142.72,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056457740,3.54710945,142.72,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056458334,0.04450945,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056458535,10.78,142.79,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056458837,10.78,142.79,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056459028,3.5019,142.75,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056459537,3.5019,142.75,142.73,10.8288544]
["bitfinex-derivatives","SOLF0:USTF0",1724056461341,3.5019,142.75,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056461744,3.502,142.74,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056463144,10.78,142.77,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056463941,3.502,142.75,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056464142,10.78,142.77,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056465645,4.24,142.81,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056465845,10.78,142.78,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056466843,3.502,142.74,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056468250,3.5018,142.75,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056469549,10.78,142.78,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056469550,3.5015,142.76,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056469745,4.24,142.81,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056469945,10.78,142.8,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056470746,3.5017,142.76,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056470943,3.5017,142.76,142.73,10.8288544]
["bitfinex-derivatives","SOLF0:USTF0",1724056471747,3.5018,142.75,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056472549,10.78,142.77,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056474147,3.502,142.74,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056476450,3.5018,142.75,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056482754,3.502,142.74,142.73,0.0488544]
["bitfinex-derivatives","SOLF0:USTF0",1724056485265,20.87222942,142.82,142.73,10.8288544]
["bitfinex-derivatives","SOLF0:USTF0",1724056485558,4.24,142.82,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056486161,3.5012,142.78,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056486749,3.5012,142.78,142.76,10.82794799]
["bitfinex-derivatives","SOLF0:USTF0",1724056487153,3.5013,142.77,142.76,10.82794799]
["bitfinex-derivatives","SOLF0:USTF0",1724056489857,3.5011,142.78,142.76,10.82794799]
["bitfinex-derivatives","SOLF0:USTF0",1724056503071,3.5013,142.77,142.76,0.04794799]
["bitfinex-derivatives","SOLF0:USTF0",1724056512065,31.81,142.77,142.67,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724056512274,10.78,142.73,142.67,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724056512780,10.78,142.73,142.66,14.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724056513077,3.5032,142.7,142.66,14.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724056513469,3.5032,142.7,142.68,0.04644875]
["bitfinex-derivatives","SOLF0:USTF0",1724056513866,3.553793,142.71,142.68,0.04644875]
["bitfinex-derivatives","SOLF0:USTF0",1724056514070,3.553793,142.71,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056514873,0.050993,142.71,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056516779,63.98987309,142.79,142.7,17.76079365]
["bitfinex-derivatives","SOLF0:USTF0",1724056516974,4.24,142.78,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056517381,3.5022,142.74,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056517879,3.5022,142.74,142.72,10.83257216]
["bitfinex-derivatives","SOLF0:USTF0",1724056520882,3.5022,142.74,142.72,0.05257216]
["bitfinex-derivatives","SOLF0:USTF0",1724056521081,3.5022,142.73,142.72,0.05257216]
["bitfinex-derivatives","SOLF0:USTF0",1724056524381,3.502,142.74,142.72,0.05257216]
["bitfinex-derivatives","SOLF0:USTF0",1724056527490,20.87009394,142.85,142.72,10.83257216]
["bitfinex-derivatives","SOLF0:USTF0",1724056527695,15.02,142.83,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056527895,15.02,142.83,142.77,10.8329062]
["bitfinex-derivatives","SOLF0:USTF0",1724056528890,3.5012,142.78,142.77,10.8329062]
["bitfinex-derivatives","SOLF0:USTF0",1724056530296,15.02,142.83,142.77,10.8329062]
["bitfinex-derivatives","SOLF0:USTF0",1724056530496,10.78,142.83,142.77,10.8329062]
["bitfinex-derivatives","SOLF0:USTF0",1724056531291,3.5009,142.79,142.77,10.8329062]
["bitfinex-derivatives","SOLF0:USTF0",1724056531497,10.78,142.82,142.77,0.0529062]
["bitfinex-derivatives","SOLF0:USTF0",1724056532900,3.501,142.78,142.77,0.0529062]
["bitfinex-derivatives","SOLF0:USTF0",1724056533196,10.78,142.82,142.77,0.0529062]
["bitfinex-derivatives","SOLF0:USTF0",1724056534102,4.24,142.84,142.77,0.0529062]
["bitfinex-derivatives","SOLF0:USTF0",1724056534303,10.78,142.83,142.77,0.0529062]
["bitfinex-derivatives","SOLF0:USTF0",1724056534895,3.5008,142.79,142.77,0.0529062]
["bitfinex-derivatives","SOLF0:USTF0",1724056535801,3.501,142.78,142.77,0.0529062]
["bitfinex-derivatives","SOLF0:USTF0",1724056537998,10.78,142.78,142.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724056538201,10.78,142.78,142.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724056538400,3.5021,142.74,142.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724056539308,0.04711088,142.73,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056539501,14.35656586,142.79,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056540007,3.502,142.75,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056540505,3.502,142.75,142.72,10.82753769]
["bitfinex-derivatives","SOLF0:USTF0",1724056541305,3.502,142.74,142.72,10.82753769]
["bitfinex-derivatives","SOLF0:USTF0",1724056542709,4.24,142.8,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056542905,15.02,142.8,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056543101,4.24,142.8,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056543303,3.5017,142.76,142.75,0.0493144]
["bitfinex-derivatives","SOLF0:USTF0",1724056545410,4.24,142.8,142.75,0.0493144]
["bitfinex-derivatives","SOLF0:USTF0",1724056545710,4.24,142.8,142.75,10.8293144]
["bitfinex-derivatives","SOLF0:USTF0",1724056546308,3.5015,142.76,142.75,0.0493144]
["bitfinex-derivatives","SOLF0:USTF0",1724056554011,3.5012,142.78,142.75,0.0493144]
["bitfinex-derivatives","SOLF0:USTF0",1724056554316,3.5012,142.78,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056557015,4.24,142.82,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056557217,4.24,142.82,142.78,10.83387033]
["bitfinex-derivatives","SOLF0:USTF0",1724056557518,4.24,142.82,142.78,0.05387033]
["bitfinex-derivatives","SOLF0:USTF0",1724056558814,3.5008,142.79,142.78,0.05387033]
["bitfinex-derivatives","SOLF0:USTF0",1724056560509,4.24,142.82,142.78,0.05387033]
["bitfinex-derivatives","SOLF0:USTF0",1724056561923,10.78,142.79,142.73,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724056562719,3.5016,142.76,142.73,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724056563223,3.5018,142.75,142.73,2.68132353]
["bitfinex-derivatives","SOLF0:USTF0",1724056563924,3.54736187,142.76,142.73,2.68132353]
["bitfinex-derivatives","SOLF0:USTF0",1724056564418,3.5018,142.75,142.73,2.68132353]
["bitfinex-derivatives","SOLF0:USTF0",1724056565019,3.502,142.74,142.73,0.05242353]
["bitfinex-derivatives","SOLF0:USTF0",1724056571031,3.502,142.74,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724056571032,15.02,142.74,142.53,10.47912108]
["bitfinex-derivatives","SOLF0:USTF0",1724056571221,10.78,142.71,142.64,75.03035413]
["bitfinex-derivatives","SOLF0:USTF0",1724056571529,3.5037,142.68,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056572030,3.55686236,142.68,142.65,10.82483672]
["bitfinex-derivatives","SOLF0:USTF0",1724056575632,3.55686236,142.68,142.65,14.32893672]
["bitfinex-derivatives","SOLF0:USTF0",1724056576631,3.5038,142.67,142.65,10.82483672]
["bitfinex-derivatives","SOLF0:USTF0",1724056577631,0.05316236,142.68,142.65,10.82483672]
["bitfinex-derivatives","SOLF0:USTF0",1724056577826,0.05316236,142.68,142.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056578333,0.05316236,142.68,142.67,13.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724056578527,4.24,142.74,142.67,13.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724056578727,4.24,142.74,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056578924,10.78,142.75,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056579126,4.24,142.74,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056579428,3.5032,142.7,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056579631,0.0514977,142.73,142.7,0.05071318]
["bitfinex-derivatives","SOLF0:USTF0",1724056580528,3.5025,142.72,142.7,0.05071318]
["bitfinex-derivatives","SOLF0:USTF0",1724056580733,0.0514977,142.73,142.7,0.05071318]
["bitfinex-derivatives","SOLF0:USTF0",1724056581323,0.0514977,142.73,142.7,10.83071318]
["bitfinex-derivatives","SOLF0:USTF0",1724056582133,3.5538977,142.73,142.7,10.83071318]
["bitfinex-derivatives","SOLF0:USTF0",1724056585536,3.5025,142.72,142.7,10.83071318]
["bitfinex-derivatives","SOLF0:USTF0",1724056588045,3.5538977,142.73,142.7,14.33361318]
["bitfinex-derivatives","SOLF0:USTF0",1724056593150,0.0514977,142.73,142.7,14.33361318]
["bitfinex-derivatives","SOLF0:USTF0",1724056597357,0.0514977,142.73,142.7,0.05071318]
["bitfinex-derivatives","SOLF0:USTF0",1724056598750,3.5025,142.72,142.7,0.05071318]
["bitfinex-derivatives","SOLF0:USTF0",1724056599955,3.5025,142.72,142.7,10.83071318]
["bitfinex-derivatives","SOLF0:USTF0",1724056600352,3.5538977,142.73,142.7,14.33371318]
["bitfinex-derivatives","SOLF0:USTF0",1724056605353,49.66301396,142.82,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056605550,10.78,142.8,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056605756,49.66301396,142.82,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056605960,53.90301396,142.82,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056606550,53.90301396,142.82,142.78,0.04468731]
["bitfinex-derivatives","SOLF0:USTF0",1724056607365,3.5008,142.79,142.78,0.04468731]
["bitfinex-derivatives","SOLF0:USTF0",1724056616864,14.2808,142.79,142.78,0.04468731]
["bitfinex-derivatives","SOLF0:USTF0",1724056619664,3.5017,142.76,142.72,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724056619870,10.78,142.77,142.72,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724056620070,10.78,142.77,142.72,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724056620270,3.5019,142.75,142.72,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724056620865,3.55483445,142.75,142.72,2.74749677]
["bitfinex-derivatives","SOLF0:USTF0",1724056621371,0.05293445,142.75,142.72,13.52749677]
["bitfinex-derivatives","SOLF0:USTF0",1724056621872,0.05293445,142.75,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056622174,15.02,142.81,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056622868,10.78,142.8,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724056623174,10.78,142.78,142.75,0.04689357]
["bitfinex-derivatives","SOLF0:USTF0",1724056624172,3.5015,142.76,142.75,0.04689357]
["bitfinex-derivatives","SOLF0:USTF0",1724056630275,3.5024,142.73,142.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724056631367,0.04743134,142.72,142.7,0.05373415]
["bitfinex-derivatives","SOLF0:USTF0",1724056632864,3.5027,142.71,142.7,0.05373415]
["bitfinex-derivatives","SOLF0:USTF0",1724056633474,3.55013134,142.72,142.7,0.05373415]
["bitfinex-derivatives","SOLF0:USTF0",1724056633774,3.55013134,142.72,142.7,10.83373415]
["bitfinex-derivatives","SOLF0:USTF0",1724056633775,0.04743134,142.72,142.7,10.83373415]
["bitfinex-derivatives","SOLF0:USTF0",1724056636473,0.04743134,142.72,142.7,17.82284168]
["bitfinex-derivatives","SOLF0:USTF0",1724056637080,0.04743134,142.72,142.7,14.33653415]
["bitfinex-derivatives","SOLF0:USTF0",1724056638573,4.24,142.78,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056639679,4.24,142.78,142.73,0.04764897]
["bitfinex-derivatives","SOLF0:USTF0",1724056640481,10.78,142.77,142.73,0.04764897]
["bitfinex-derivatives","SOLF0:USTF0",1724056640784,3.502,142.74,142.73,0.04764897]
["bitfinex-derivatives","SOLF0:USTF0",1724056646086,10.78,142.74,142.61,3.46432382]
["bitfinex-derivatives","SOLF0:USTF0",1724056646289,21.03,142.76,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056646290,10.78,142.71,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056646696,3.5034,142.69,142.65,14.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724056646894,10.78,142.71,142.65,14.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724056647089,10.78,142.7,142.64,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724056647487,0.04711705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056647882,3.5035,142.68,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056653997,3.55051705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056654201,0.04711705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056654401,3.5035,142.68,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056657502,3.55061705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056657697,0.04711705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056658199,3.5035,142.68,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056658898,3.55041705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056659494,0.04711705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056660497,3.55031705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056660893,0.04711705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056661096,0.04711705,142.69,142.67,3.54864462]
["bitfinex-derivatives","SOLF0:USTF0",1724056665697,0.04711705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056666903,3.55041705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056667292,3.55041705,142.69,142.67,10.82494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056667602,3.55041705,142.69,142.67,14.32864462]
["bitfinex-derivatives","SOLF0:USTF0",1724056667802,0.04711705,142.69,142.67,14.32864462]
["bitfinex-derivatives","SOLF0:USTF0",1724056668299,3.55041705,142.69,142.67,0.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056673911,3.55041705,142.69,142.67,10.82494462]
["bitfinex-derivatives","SOLF0:USTF0",1724056674211,0.04711705,142.69,142.67,14.32864462]
["bitfinex-derivatives","SOLF0:USTF0",1724056680024,4.24,142.75,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056681018,3.5027,142.72,142.71,0.04743449]
["bitfinex-derivatives","SOLF0:USTF0",1724056688626,14.2827,142.72,142.71,0.04743449]
["bitfinex-derivatives","SOLF0:USTF0",1724056689132,3.5032,142.7,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724056689624,3.5033,142.69,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724056689825,10.78,142.7,142.64,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1724056690219,3.55167934,142.68,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056690423,0.04807934,142.68,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056691926,3.5037,142.67,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056692334,3.55157934,142.68,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056693129,0.04807934,142.68,142.66,3.54859333]
["bitfinex-derivatives","SOLF0:USTF0",1724056693625,3.55157934,142.68,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056697426,3.5037,142.67,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056710539,3.55167934,142.68,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056712840,3.5037,142.67,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056714441,3.55167934,142.68,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056715448,0.04807934,142.68,142.66,3.54869333]
["bitfinex-derivatives","SOLF0:USTF0",1724056715648,0.04807934,142.68,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056716543,0.04807934,142.68,142.66,3.54849333]
["bitfinex-derivatives","SOLF0:USTF0",1724056719652,3.55167934,142.68,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056721349,3.5037,142.67,142.66,0.04469333]
["bitfinex-derivatives","SOLF0:USTF0",1724056728261,3.5042,142.65,142.61,67.63049617]
["bitfinex-derivatives","SOLF0:USTF0",1724056728657,10.78,142.66,142.61,67.63049617]
["bitfinex-derivatives","SOLF0:USTF0",1724056729453,0.05144537,142.65,142.62,0.05196628]
["bitfinex-derivatives","SOLF0:USTF0",1724056729854,3.5049,142.63,142.62,0.05196628]
["bitfinex-derivatives","SOLF0:USTF0",1724056731850,3.5045,142.64,142.62,0.05196628]
["bitfinex-derivatives","SOLF0:USTF0",1724056743767,3.5047,142.63,142.62,0.05196628]
["bitfinex-derivatives","SOLF0:USTF0",1724056756593,3.5046,142.64,142.62,0.05196628]
["bitfinex-derivatives","SOLF0:USTF0",1724056760094,10.83144537,142.65,142.62,0.05196628]
["bitfinex-derivatives","SOLF0:USTF0",1724056761396,3.5045,142.64,142.62,0.05196628]
["bitfinex-derivatives","SOLF0:USTF0",1724056761705,10.83144537,142.65,142.62,0.05196628]
["bitfinex-derivatives","SOLF0:USTF0",1724056762004,3.5047,142.63,142.62,0.05196628]
["bitfinex-derivatives","SOLF0:USTF0",1724056765507,14.2847,142.63,142.62,0.05196628]
["bitfinex-derivatives","SOLF0:USTF0",1724056771110,3.5053,142.61,142.58,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724056771308,3.5053,142.61,142.58,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1724056772107,3.55855254,142.61,142.58,4.8819349]
["bitfinex-derivatives","SOLF0:USTF0",1724056774010,3.55855254,142.61,142.58,3.5538349]
["bitfinex-derivatives","SOLF0:USTF0",1724056774213,3.5054,142.6,142.58,0.0480349]
["bitfinex-derivatives","SOLF0:USTF0",1724056774710,10.78,142.6,142.58,0.0480349]
["bitfinex-derivatives","SOLF0:USTF0",1724056775100,14.2856,142.6,142.58,0.0480349]
["bitfinex-derivatives","SOLF0:USTF0",1724056776406,3.5056,142.6,142.58,0.0480349]
["bitfinex-derivatives","SOLF0:USTF0",1724056778516,3.5057,142.59,142.58,0.0480349]
["bitfinex-derivatives","SOLF0:USTF0",1724056780316,3.5057,142.59,142.53,87.40354004]
["bitfinex-derivatives","SOLF0:USTF0",1724056780317,3.5061,142.58,142.53,73.15861896]
["bitfinex-derivatives","SOLF0:USTF0",1724056780614,10.78,142.58,142.53,73.15861896]
["bitfinex-derivatives","SOLF0:USTF0",1724056780821,3.5063,142.57,142.53,73.15861896]
["bitfinex-derivatives","SOLF0:USTF0",1724056781412,3.5536571,142.56,142.54,0.05126688]
["bitfinex-derivatives","SOLF0:USTF0",1724056781607,0.0471571,142.56,142.54,0.05126688]
["bitfinex-derivatives","SOLF0:USTF0",1724056781816,10.8271571,142.56,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724056782012,3.5069,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724056783016,3.5069,142.54,142.51,3.55930092]
["bitfinex-derivatives","SOLF0:USTF0",1724056783518,3.5067,142.55,142.51,3.55930092]
["bitfinex-derivatives","SOLF0:USTF0",1724056784112,3.5067,142.55,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724056785219,3.5536571,142.56,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724056793719,0.0471571,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724056793920,0.0471571,142.56,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056795028,0.0471571,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724056796330,10.78,142.6,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724056797331,14.2856,142.6,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724056797523,0.04550147,142.59,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724056800734,3.55120147,142.59,142.55,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724056801131,3.5061,142.58,142.55,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1724056801328,3.5061,142.58,142.54,7.79547431]
["bitfinex-derivatives","SOLF0:USTF0",1724056802326,3.5062,142.57,142.54,7.79547431]
["bitfinex-derivatives","SOLF0:USTF0",1724056802527,14.2862,142.57,142.54,7.79547431]
["bitfinex-derivatives","SOLF0:USTF0",1724056804532,3.5065,142.56,142.54,4.28867431]
["bitfinex-derivatives","SOLF0:USTF0",1724056804930,3.5065,142.56,142.54,0.04867431]
["bitfinex-derivatives","SOLF0:USTF0",1724056805329,3.5067,142.55,142.54,0.04867431]
["bitfinex-derivatives","SOLF0:USTF0",1724056814940,10.78,142.55,142.5,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1724056815147,10.78,142.55,142.5,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724056815344,0.04523469,142.56,142.5,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724056815345,10.78,142.53,142.5,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724056815938,10.78,142.53,142.5,4.89162297]
["bitfinex-derivatives","SOLF0:USTF0",1724056815939,10.83298442,142.53,142.5,4.89162297]
["bitfinex-derivatives","SOLF0:USTF0",1724056816144,14.34018442,142.53,142.5,4.89162297]
["bitfinex-derivatives","SOLF0:USTF0",1724056816943,10.83298442,142.53,142.5,1.38382297]
["bitfinex-derivatives","SOLF0:USTF0",1724056818750,14.34018442,142.53,142.5,4.89162297]
["bitfinex-derivatives","SOLF0:USTF0",1724056819949,14.34018442,142.53,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056819950,3.5077,142.51,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056820150,10.78,142.52,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056820951,14.2876,142.52,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056822950,3.5076,142.52,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056834858,3.5077,142.51,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056835258,10.78,142.52,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056835865,14.2876,142.52,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056836061,10.78,142.52,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056836969,3.5074,142.52,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056837266,14.2874,142.52,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056843064,14.2874,142.52,142.5,3.55452297]
["bitfinex-derivatives","SOLF0:USTF0",1724056843264,14.2874,142.52,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056848565,3.5074,142.51,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056848765,14.2874,142.51,142.5,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724056857273,10.78,142.51,142.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724056857473,10.78,142.48,142.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724056857678,10.78,142.48,142.42,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724056858082,4.22,142.51,142.42,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724056858282,10.78,142.48,142.42,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724056858482,14.34202679,142.48,142.45,0.05143241]
["bitfinex-derivatives","SOLF0:USTF0",1724056859775,3.5087,142.47,142.45,0.05143241]
["bitfinex-derivatives","SOLF0:USTF0",1724056861182,10.78,142.46,142.45,0.05143241]
["bitfinex-derivatives","SOLF0:USTF0",1724056861681,14.2889,142.46,142.45,0.05143241]
["bitfinex-derivatives","SOLF0:USTF0",1724056861881,10.78,142.45,142.4,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724056862081,14.2893,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724056862882,14.34031563,142.45,142.42,3.56147151]
["bitfinex-derivatives","SOLF0:USTF0",1724056864084,0.05101563,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724056864580,0.05101563,142.45,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056864884,0.05101563,142.45,142.42,3.56147151]
["bitfinex-derivatives","SOLF0:USTF0",1724056865185,3.56021563,142.45,142.42,3.56147151]
["bitfinex-derivatives","SOLF0:USTF0",1724056866177,0.05101563,142.45,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056866886,0.05101563,142.45,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724056868688,0.05101563,142.45,142.42,3.56137151]
["bitfinex-derivatives","SOLF0:USTF0",1724056869288,3.56001563,142.45,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056869890,3.5092,142.44,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056870185,10.83101563,142.45,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056870781,3.5093,142.44,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056872083,14.34001563,142.45,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056872289,3.56001563,142.45,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056873889,14.2893,142.44,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056876790,3.5096,142.43,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056878089,0.05101563,142.45,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056878288,10.78,142.44,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056879790,3.5096,142.43,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056882397,14.2896,142.43,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056884896,3.5095,142.44,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056886701,3.5096,142.43,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056886998,14.2896,142.43,142.42,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1724056890201,10.78,142.43,142.38,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724056890406,14.2901,142.42,142.38,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724056890612,10.78,142.42,142.38,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724056891113,3.5101,142.41,142.38,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724056891413,3.55617231,142.41,142.38,9.13154523]
["bitfinex-derivatives","SOLF0:USTF0",1724056891809,3.55617231,142.41,142.38,4.91154523]
["bitfinex-derivatives","SOLF0:USTF0",1724056892408,0.04607231,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724056902916,3.55617231,142.41,142.38,4.91154523]
["bitfinex-derivatives","SOLF0:USTF0",1724056904814,10.78,142.4,142.38,1.40084523]
["bitfinex-derivatives","SOLF0:USTF0",1724056905317,14.2904,142.4,142.38,1.40084523]
["bitfinex-derivatives","SOLF0:USTF0",1724056905516,10.78,142.4,142.38,1.40084523]
["bitfinex-derivatives","SOLF0:USTF0",1724056911223,3.55627231,142.41,142.38,1.40084523]
["bitfinex-derivatives","SOLF0:USTF0",1724056911422,14.33627231,142.41,142.38,1.40084523]
["bitfinex-derivatives","SOLF0:USTF0",1724056913124,3.55627231,142.41,142.38,4.91154523]
["bitfinex-derivatives","SOLF0:USTF0",1724056920225,0.04607231,142.41,142.38,1.40084523]
["bitfinex-derivatives","SOLF0:USTF0",1724056920424,0.04607231,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724056920631,10.78,142.45,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724056920823,3.5095,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724056921623,3.5095,142.44,142.41,0.05320452]
["bitfinex-derivatives","SOLF0:USTF0",1724056921827,0.05045873,142.43,142.41,3.56330452]
["bitfinex-derivatives","SOLF0:USTF0",1724056923828,0.05045873,142.43,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724056924131,4.22,142.5,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056924329,3.5085,142.48,142.43,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1724056924638,3.5085,142.48,142.44,14.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724056925229,0.05295415,142.47,142.45,0.04474095]
["bitfinex-derivatives","SOLF0:USTF0",1724056927535,3.56155415,142.47,142.45,0.04474095]
["bitfinex-derivatives","SOLF0:USTF0",1724056930342,0.05295415,142.47,142.45,0.04474095]
["bitfinex-derivatives","SOLF0:USTF0",1724056930544,0.05295415,142.47,142.45,3.55374095]
["bitfinex-derivatives","SOLF0:USTF0",1724056930840,0.05295415,142.47,142.45,0.04474095]
["bitfinex-derivatives","SOLF0:USTF0",1724056931944,0.05295415,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724056933843,0.05295415,142.47,142.45,3.55374095]
["bitfinex-derivatives","SOLF0:USTF0",1724056934047,0.05295415,142.47,142.45,0.04474095]
["bitfinex-derivatives","SOLF0:USTF0",1724056934345,10.83295415,142.47,142.45,0.04474095]
["bitfinex-derivatives","SOLF0:USTF0",1724056935842,3.5089,142.46,142.45,0.04474095]
["bitfinex-derivatives","SOLF0:USTF0",1724056937250,3.56165415,142.47,142.45,0.04474095]
["bitfinex-derivatives","SOLF0:USTF0",1724056944749,3.5089,142.46,142.45,0.04474095]
["bitfinex-derivatives","SOLF0:USTF0",1724056948757,14.2889,142.46,142.45,0.04474095]
["bitfinex-derivatives","SOLF0:USTF0",1724056949153,3.5093,142.45,142.41,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1724056949460,10.78,142.44,142.41,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1724056949653,10.78,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724056949860,3.5098,142.43,142.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724056950258,3.5552141,142.43,142.4,4.26677869]
["bitfinex-derivatives","SOLF0:USTF0",1724056950857,3.5552141,142.43,142.4,7.77707869]
["bitfinex-derivatives","SOLF0:USTF0",1724056951565,0.0454141,142.43,142.4,7.77707869]
["bitfinex-derivatives","SOLF0:USTF0",1724056952356,0.0454141,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724056953362,0.0454141,142.43,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056954065,0.0454141,142.43,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724056954267,3.509,142.46,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056955659,0.05187178,142.45,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056955865,0.05187178,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724056959858,0.05187178,142.45,142.42,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724056961060,0.05187178,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724056961373,3.56097178,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724056964169,3.56097178,142.45,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724056964365,14.34097178,142.45,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724056968581,3.5094,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724056969079,3.5098,142.43,142.4,4.26677869]
["bitfinex-derivatives","SOLF0:USTF0",1724056969283,3.5098,142.43,142.4,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1724056969884,14.2898,142.43,142.4,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1724056970681,3.5099,142.42,142.4,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1724056977493,3.5098,142.43,142.4,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1724056978793,3.5098,142.43,142.4,3.55707869]
["bitfinex-derivatives","SOLF0:USTF0",1724056984196,3.5098,142.43,142.4,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1724056985598,0.05187178,142.45,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056986098,0.05187178,142.45,142.42,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724056986493,3.56117178,142.45,142.4,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1724056987097,3.56117178,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724056993007,0.05187178,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724056993402,0.05187178,142.45,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724056993905,0.05187178,142.45,142.4,4.26677869]
["bitfinex-derivatives","SOLF0:USTF0",1724056994101,3.56097178,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724057008411,3.5094,142.44,142.4,7.77697869]
["bitfinex-derivatives","SOLF0:USTF0",1724057009308,10.78,142.43,142.4,4.26677869]
["bitfinex-derivatives","SOLF0:USTF0",1724057009716,10.78,142.43,142.4,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1724057010410,14.2897,142.43,142.4,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1724057015817,0.05187178,142.45,142.4,3.55707869]
["bitfinex-derivatives","SOLF0:USTF0",1724057015818,3.5094,142.44,142.4,3.55707869]
["bitfinex-derivatives","SOLF0:USTF0",1724057016118,3.5094,142.44,142.4,10.82677869]
["bitfinex-derivatives","SOLF0:USTF0",1724057016521,0.05187178,142.45,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057016916,0.05187178,142.45,142.42,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724057022629,3.56097178,142.45,142.42,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724057024027,3.56097178,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724057028132,0.05187178,142.45,142.43,3.43817225]
["bitfinex-derivatives","SOLF0:USTF0",1724057028334,53.90231163,142.5,142.43,14.21817225]
["bitfinex-derivatives","SOLF0:USTF0",1724057028534,60.46231163,142.5,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057028735,49.68231163,142.5,142.43,6.08118092]
["bitfinex-derivatives","SOLF0:USTF0",1724057028935,60.46231163,142.5,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057029143,60.46231163,142.5,142.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724057029342,3.5082,142.49,142.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724057029641,3.5596156,142.49,142.46,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057040444,3.5596156,142.49,142.46,3.5583625]
["bitfinex-derivatives","SOLF0:USTF0",1724057042254,0.0514156,142.49,142.46,3.5583625]
["bitfinex-derivatives","SOLF0:USTF0",1724057047746,3.5596156,142.49,142.46,3.5583625]
["bitfinex-derivatives","SOLF0:USTF0",1724057047952,14.3396156,142.49,142.46,3.5583625]
["bitfinex-derivatives","SOLF0:USTF0",1724057048660,14.3396156,142.49,142.46,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057049154,10.78,142.48,142.46,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057049357,10.78,142.47,142.46,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057050859,14.2886,142.47,142.46,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057055273,3.5086,142.47,142.46,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057057378,0.0514156,142.49,142.46,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057057669,0.0514156,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724057058872,0.0514156,142.49,142.46,18.5582625]
["bitfinex-derivatives","SOLF0:USTF0",1724057059768,0.0514156,142.49,142.46,15.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057060368,0.0514156,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724057067170,0.0514156,142.49,142.46,15.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057067970,0.0514156,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724057077178,0.0514156,142.49,142.46,15.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057077372,0.0514156,142.49,142.46,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057077976,10.8314156,142.49,142.46,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057078382,3.5086,142.47,142.46,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1724057089492,3.5086,142.47,142.43,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724057089493,3.5089,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724057090089,3.5092,142.45,142.42,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724057090291,10.78,142.46,142.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724057090694,0.05108633,142.44,142.42,0.05331773]
["bitfinex-derivatives","SOLF0:USTF0",1724057090889,3.56058633,142.44,142.42,0.05331773]
["bitfinex-derivatives","SOLF0:USTF0",1724057091792,3.5096,142.43,142.42,0.05331773]
["bitfinex-derivatives","SOLF0:USTF0",1724057104796,14.2896,142.43,142.42,0.05331773]
["bitfinex-derivatives","SOLF0:USTF0",1724057106901,3.5103,142.4,142.38,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724057108201,3.55593663,142.4,142.38,1.40897465]
["bitfinex-derivatives","SOLF0:USTF0",1724057110196,3.55593663,142.4,142.38,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1724057112200,3.5106,142.39,142.38,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1724057120703,0.04563663,142.4,142.38,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1724057121810,3.5106,142.39,142.38,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1724057122410,0.04563663,142.4,142.38,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1724057123611,3.55593663,142.4,142.38,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1724057124003,0.04563663,142.4,142.38,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1724057124215,0.04563663,142.4,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057124407,55.68426621,142.49,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057124609,14.98,142.48,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057124911,3.5092,142.45,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057125106,3.5092,142.45,142.42,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1724057125507,3.55962722,142.45,142.42,12.14045553]
["bitfinex-derivatives","SOLF0:USTF0",1724057127518,3.55962722,142.45,142.42,1.36045553]
["bitfinex-derivatives","SOLF0:USTF0",1724057127717,3.5093,142.44,142.42,1.36045553]
["bitfinex-derivatives","SOLF0:USTF0",1724057130118,3.55962722,142.45,142.42,1.36045553]
["bitfinex-derivatives","SOLF0:USTF0",1724057131221,0.05042722,142.45,142.42,15.65025553]
["bitfinex-derivatives","SOLF0:USTF0",1724057131616,0.05042722,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724057131816,0.05042722,142.45,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057135726,0.05042722,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724057145642,0.05042722,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724057145937,3.5084,142.48,142.44,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724057146846,0.05216382,142.47,142.44,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724057154145,0.05216382,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724057154345,4.2,142.54,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057154550,10.78,142.54,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057154751,10.78,142.54,142.48,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724057154752,3.5075,142.52,142.48,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724057155443,3.5075,142.52,142.49,0.05322779]
["bitfinex-derivatives","SOLF0:USTF0",1724057155444,0.04446654,142.51,142.49,0.05322779]
["bitfinex-derivatives","SOLF0:USTF0",1724057159048,55.25546197,142.58,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057159244,70.23546197,142.58,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057159442,70.23546197,142.58,142.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724057159649,70.23546197,142.58,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057159650,59.45546197,142.58,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057159853,55.25546197,142.58,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057160352,3.55197088,142.57,142.55,0.05148334]
["bitfinex-derivatives","SOLF0:USTF0",1724057161242,0.1539,142.64,142.55,0.05148334]
["bitfinex-derivatives","SOLF0:USTF0",1724057161444,10.78,142.63,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057161751,14.24087312,142.64,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057162053,14.24087312,142.64,142.58,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724057162248,3.5048,142.63,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724057162749,0.05052204,142.62,142.6,0.0448396]
["bitfinex-derivatives","SOLF0:USTF0",1724057164349,3.55542204,142.62,142.6,0.0448396]
["bitfinex-derivatives","SOLF0:USTF0",1724057164544,0.05052204,142.62,142.6,0.0448396]
["bitfinex-derivatives","SOLF0:USTF0",1724057164750,10.83052204,142.62,142.6,0.0448396]
["bitfinex-derivatives","SOLF0:USTF0",1724057165350,14.33562204,142.62,142.6,0.0448396]
["bitfinex-derivatives","SOLF0:USTF0",1724057165950,0.05052204,142.62,142.6,0.0448396]
["bitfinex-derivatives","SOLF0:USTF0",1724057167955,3.55562204,142.62,142.6,0.0448396]
["bitfinex-derivatives","SOLF0:USTF0",1724057168155,0.05052204,142.62,142.6,0.0448396]
["bitfinex-derivatives","SOLF0:USTF0",1724057169351,3.5052,142.61,142.6,0.0448396]
["bitfinex-derivatives","SOLF0:USTF0",1724057175351,3.5061,142.57,142.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724057175561,3.5061,142.57,142.54,14.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724057175757,10.78,142.59,142.53,16.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724057175953,3.5064,142.57,142.53,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1724057176155,10.78,142.58,142.53,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1724057176552,0.05379196,142.57,142.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724057176753,0.05379196,142.57,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057176949,3.5067,142.55,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057178254,3.5065,142.56,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057179355,3.5066,142.55,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057181563,3.5065,142.56,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057181759,0.05379196,142.57,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057181957,0.05379196,142.57,142.54,3.55832865]
["bitfinex-derivatives","SOLF0:USTF0",1724057182259,3.56009196,142.57,142.54,10.83142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057182863,3.5064,142.56,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057183071,10.83379196,142.57,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057184257,3.5066,142.55,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057187254,0.05379196,142.57,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057187458,3.5064,142.56,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057188863,3.55999196,142.57,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057189062,0.05379196,142.57,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057189858,0.1524,142.63,142.54,0.05142865]
["bitfinex-derivatives","SOLF0:USTF0",1724057189859,4.2,142.62,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057190058,4.2,142.62,142.56,14.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724057190059,3.5058,142.59,142.56,14.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724057190963,3.5058,142.59,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057191668,3.55509012,142.59,142.56,10.83081026]
["bitfinex-derivatives","SOLF0:USTF0",1724057192163,0.04929012,142.59,142.56,0.05081026]
["bitfinex-derivatives","SOLF0:USTF0",1724057192362,10.82929012,142.59,142.56,0.05081026]
["bitfinex-derivatives","SOLF0:USTF0",1724057192764,3.5061,142.57,142.56,0.05081026]
["bitfinex-derivatives","SOLF0:USTF0",1724057194766,14.2861,142.57,142.56,0.05081026]
["bitfinex-derivatives","SOLF0:USTF0",1724057194967,10.78,142.56,142.5,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1724057195168,43.12,142.6,142.5,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1724057195169,10.78,142.57,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057195470,3.5068,142.55,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724057195669,3.5068,142.55,142.51,14.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724057195968,0.0457681,142.54,142.52,0.04909421]
["bitfinex-derivatives","SOLF0:USTF0",1724057196468,0.0457681,142.54,142.52,3.55639421]
["bitfinex-derivatives","SOLF0:USTF0",1724057196670,10.78,142.58,142.52,0.04909421]
["bitfinex-derivatives","SOLF0:USTF0",1724057196968,10.78,142.58,142.51,14.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724057197168,10.78,142.57,142.5,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1724057197370,10.78,142.57,142.5,17.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724057197770,3.5069,142.54,142.52,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1724057205364,3.5071,142.53,142.52,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1724057215168,10.78,142.53,142.48,73.49855147]
["bitfinex-derivatives","SOLF0:USTF0",1724057216272,0.04669381,142.52,142.49,0.04492006]
["bitfinex-derivatives","SOLF0:USTF0",1724057216674,3.5081,142.5,142.49,0.04492006]
["bitfinex-derivatives","SOLF0:USTF0",1724057224288,3.5085,142.48,142.46,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724057224486,3.5085,142.48,142.44,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724057224985,3.5085,142.48,142.44,15.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724057225388,0.04594097,142.47,142.45,0.04904209]
["bitfinex-derivatives","SOLF0:USTF0",1724057229388,0.04594097,142.47,142.45,10.82904209]
["bitfinex-derivatives","SOLF0:USTF0",1724057233195,3.55464097,142.47,142.45,0.04904209]
["bitfinex-derivatives","SOLF0:USTF0",1724057233397,0.04594097,142.47,142.45,0.04904209]
["bitfinex-derivatives","SOLF0:USTF0",1724057235700,0.04594097,142.47,142.45,10.82904209]
["bitfinex-derivatives","SOLF0:USTF0",1724057239803,0.04594097,142.47,142.45,14.33814209]
["bitfinex-derivatives","SOLF0:USTF0",1724057240209,0.04594097,142.47,142.45,3.55814209]
["bitfinex-derivatives","SOLF0:USTF0",1724057250208,0.04594097,142.47,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057250410,0.04594097,142.47,142.46,14.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724057251611,0.04594097,142.47,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057256409,3.5077,142.51,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057256606,3.5077,142.51,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057256807,7.70035308,142.57,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057257011,18.48035308,142.57,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057257316,18.48035308,142.57,142.52,0.04832407]
["bitfinex-derivatives","SOLF0:USTF0",1724057257516,0.0486619,142.55,142.52,0.04832407]
["bitfinex-derivatives","SOLF0:USTF0",1724057258616,3.5073,142.53,142.52,0.04832407]
["bitfinex-derivatives","SOLF0:USTF0",1724057259720,3.5069,142.54,142.52,0.04832407]
["bitfinex-derivatives","SOLF0:USTF0",1724057262317,3.5553619,142.55,142.52,0.04832407]
["bitfinex-derivatives","SOLF0:USTF0",1724057262913,3.5553619,142.55,142.52,3.55562407]
["bitfinex-derivatives","SOLF0:USTF0",1724057263417,0.0486619,142.55,142.52,6.13622407]
["bitfinex-derivatives","SOLF0:USTF0",1724057263616,0.0486619,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057264617,0.0486619,142.55,142.53,14.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724057268822,0.0486619,142.55,142.54,14.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724057269019,62.44465608,142.61,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057269320,3.53730614,142.65,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057269626,10.78,142.64,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057269821,3.5053,142.61,142.57,14.286]
["bitfinex-derivatives","SOLF0:USTF0",1724057270318,0.05283035,142.6,142.58,0.05028469]
["bitfinex-derivatives","SOLF0:USTF0",1724057270716,0.05283035,142.6,142.58,3.55608469]
["bitfinex-derivatives","SOLF0:USTF0",1724057272724,0.05283035,142.6,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057273425,4.18,142.65,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057273730,14.23720647,142.67,142.59,3.46351524]
["bitfinex-derivatives","SOLF0:USTF0",1724057273916,10.78,142.66,142.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724057274623,0.05251969,142.64,142.62,0.05370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057275327,3.5047,142.63,142.62,0.05370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057283133,0.05251969,142.64,142.62,10.83370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057283635,0.05251969,142.64,142.62,14.33830217]
["bitfinex-derivatives","SOLF0:USTF0",1724057283833,0.05251969,142.64,142.62,10.83370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057285436,0.05251969,142.64,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057288334,0.05251969,142.64,142.62,0.05370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057288737,3.5045,142.63,142.62,0.05370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057297645,3.5045,142.63,142.62,10.83370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057305447,3.55681969,142.64,142.62,10.83370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057312455,0.05251969,142.64,142.62,10.83370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057313746,0.05251969,142.64,142.62,0.05370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057314845,3.5045,142.63,142.62,0.05370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057360300,0.05251969,142.64,142.62,0.05370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057361907,3.5045,142.63,142.62,0.05370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057375421,3.55691969,142.64,142.62,0.05370217]
["bitfinex-derivatives","SOLF0:USTF0",1724057376927,0.05251969,142.64,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057377123,0.1965,142.72,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057377319,4.18,142.71,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057377624,3.5034,142.68,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057378022,3.5035,142.67,142.64,14.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724057378423,3.5035,142.67,142.65,0.04950532]
["bitfinex-derivatives","SOLF0:USTF0",1724057388633,3.5035,142.67,142.65,10.82950532]
["bitfinex-derivatives","SOLF0:USTF0",1724057394540,3.5035,142.67,142.65,0.04950532]
["bitfinex-derivatives","SOLF0:USTF0",1724057395040,3.5037,142.66,142.65,0.04950532]
["bitfinex-derivatives","SOLF0:USTF0",1724057406650,3.5036,142.67,142.65,0.04950532]
["bitfinex-derivatives","SOLF0:USTF0",1724057407347,3.5036,142.67,142.65,10.82950532]
["bitfinex-derivatives","SOLF0:USTF0",1724057414158,3.5033,142.68,142.65,14.33340532]
["bitfinex-derivatives","SOLF0:USTF0",1724057416449,3.5035,142.67,142.65,14.33340532]
["bitfinex-derivatives","SOLF0:USTF0",1724057417059,3.5033,142.68,142.65,14.33340532]
["bitfinex-derivatives","SOLF0:USTF0",1724057417750,3.5032,142.69,142.66,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724057418457,3.5029,142.7,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057418751,3.5029,142.7,142.68,10.83127014]
["bitfinex-derivatives","SOLF0:USTF0",1724057419555,3.5027,142.71,142.68,10.83127014]
["bitfinex-derivatives","SOLF0:USTF0",1724057420155,55.14632988,142.73,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057420354,4.18,142.75,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057420557,10.78,142.77,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057420757,10.78,142.77,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057421149,10.78,142.77,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057421353,4.18,142.78,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057421555,4.18,142.79,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057421757,10.78,142.78,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057422359,3.5018,142.74,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057422760,10.78,142.78,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057422959,3.5017,142.75,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057423260,7.69422008,142.79,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057423459,4.18,142.79,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057423659,14.96,142.79,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057423962,3.5017,142.75,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057424652,3.5018,142.74,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057425057,14.2818,142.74,142.73,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1724057425251,14.2818,142.74,142.68,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724057425252,10.78,142.74,142.68,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724057425457,10.78,142.73,142.68,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724057425653,10.78,142.73,142.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724057425862,10.78,142.73,142.66,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724057426060,10.78,142.71,142.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724057426262,0.05084522,142.7,142.67,0.05319766]
["bitfinex-derivatives","SOLF0:USTF0",1724057427056,3.5032,142.68,142.67,0.05319766]
["bitfinex-derivatives","SOLF0:USTF0",1724057430162,3.5041,142.65,142.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724057431164,3.55238945,142.65,142.62,4.22589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057431766,3.55238945,142.65,142.62,7.73049357]
["bitfinex-derivatives","SOLF0:USTF0",1724057435173,0.04828945,142.65,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724057435572,0.04828945,142.65,142.62,4.22589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057436073,0.04828945,142.65,142.62,7.73049357]
["bitfinex-derivatives","SOLF0:USTF0",1724057436272,0.04828945,142.65,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057437874,0.04828945,142.65,142.63,14.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724057439671,0.04828945,142.65,142.62,4.22589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057440368,3.55238945,142.65,142.62,4.22589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057440566,3.55238945,142.65,142.62,0.04589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057441275,3.55238945,142.65,142.62,14.33049357]
["bitfinex-derivatives","SOLF0:USTF0",1724057444076,0.04828945,142.65,142.62,14.33049357]
["bitfinex-derivatives","SOLF0:USTF0",1724057444280,0.04828945,142.65,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724057455786,3.55238945,142.65,142.62,14.33049357]
["bitfinex-derivatives","SOLF0:USTF0",1724057463191,0.04828945,142.65,142.62,14.33049357]
["bitfinex-derivatives","SOLF0:USTF0",1724057464590,3.5044,142.64,142.62,10.82589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057464791,0.04828945,142.65,142.62,0.04589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057465301,3.5044,142.64,142.62,0.04589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057465798,0.04828945,142.65,142.62,0.04589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057465799,3.55238945,142.65,142.62,0.04589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057466398,3.55238945,142.65,142.62,3.55059357]
["bitfinex-derivatives","SOLF0:USTF0",1724057467196,0.04828945,142.65,142.62,3.55059357]
["bitfinex-derivatives","SOLF0:USTF0",1724057467388,0.04828945,142.65,142.62,14.33059357]
["bitfinex-derivatives","SOLF0:USTF0",1724057467593,0.04828945,142.65,142.62,10.82589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057467901,3.55238945,142.65,142.62,10.82589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057476801,3.5042,142.64,142.62,0.04589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057478099,3.55238945,142.65,142.62,0.04589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057479199,3.55238945,142.65,142.62,3.55059357]
["bitfinex-derivatives","SOLF0:USTF0",1724057479504,3.55238945,142.65,142.62,10.82589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057481399,3.55238945,142.65,142.62,0.04589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057483307,3.5042,142.64,142.62,0.04589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057486005,3.55228945,142.65,142.62,0.04589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057486307,0.04828945,142.65,142.62,10.82589357]
["bitfinex-derivatives","SOLF0:USTF0",1724057486704,0.04828945,142.65,142.62,14.33049357]
["bitfinex-derivatives","SOLF0:USTF0",1724057487707,3.55228945,142.65,142.62,14.33049357]
["bitfinex-derivatives","SOLF0:USTF0",1724057488106,0.04828945,142.65,142.62,14.33049357]
["bitfinex-derivatives","SOLF0:USTF0",1724057488309,57.7154433,142.72,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057488508,10.78,142.71,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057488907,3.5034,142.68,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057489810,3.55249884,142.68,142.66,10.83006876]
["bitfinex-derivatives","SOLF0:USTF0",1724057490409,3.5028,142.7,142.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057490610,10.78,142.74,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057491011,3.5025,142.71,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057491816,4.18,142.75,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057492111,62.84724868,142.77,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057492306,62.84724868,142.77,142.72,0.04505968]
["bitfinex-derivatives","SOLF0:USTF0",1724057492902,3.5022,142.73,142.72,0.04505968]
["bitfinex-derivatives","SOLF0:USTF0",1724057493315,52.06724868,142.77,142.72,0.04505968]
["bitfinex-derivatives","SOLF0:USTF0",1724057493606,3.502,142.73,142.72,0.04505968]
["bitfinex-derivatives","SOLF0:USTF0",1724057500015,3.503,142.69,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057500319,3.503,142.69,142.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724057500320,10.78,142.71,142.65,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724057501116,0.04511415,142.69,142.67,0.04778514]
["bitfinex-derivatives","SOLF0:USTF0",1724057502615,0.04511415,142.69,142.67,3.55138514]
["bitfinex-derivatives","SOLF0:USTF0",1724057502815,0.04511415,142.69,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057507023,0.04511415,142.69,142.67,6.19168514]
["bitfinex-derivatives","SOLF0:USTF0",1724057507528,0.04511415,142.69,142.67,2.68808514]
["bitfinex-derivatives","SOLF0:USTF0",1724057508623,0.04511415,142.69,142.67,6.19158514]
["bitfinex-derivatives","SOLF0:USTF0",1724057510021,0.04511415,142.69,142.67,2.68808514]
["bitfinex-derivatives","SOLF0:USTF0",1724057516231,3.54831415,142.69,142.67,2.68808514]
["bitfinex-derivatives","SOLF0:USTF0",1724057518533,0.04511415,142.69,142.67,6.19178514]
["bitfinex-derivatives","SOLF0:USTF0",1724057519537,0.04511415,142.69,142.67,2.68808514]
["bitfinex-derivatives","SOLF0:USTF0",1724057520035,0.04511415,142.69,142.67,1.38908514]
["bitfinex-derivatives","SOLF0:USTF0",1724057520434,3.54851415,142.69,142.67,0.04778514]
["bitfinex-derivatives","SOLF0:USTF0",1724057522328,0.04511415,142.69,142.67,0.04778514]
["bitfinex-derivatives","SOLF0:USTF0",1724057522535,0.04511415,142.69,142.67,14.33148514]
["bitfinex-derivatives","SOLF0:USTF0",1724057523041,0.04511415,142.69,142.67,0.04778514]
["bitfinex-derivatives","SOLF0:USTF0",1724057525238,3.54831415,142.69,142.67,0.04778514]
["bitfinex-derivatives","SOLF0:USTF0",1724057525540,0.04511415,142.69,142.67,0.04778514]
["bitfinex-derivatives","SOLF0:USTF0",1724057525743,3.5034,142.68,142.67,0.04778514]
["bitfinex-derivatives","SOLF0:USTF0",1724057536048,10.78,142.68,142.62,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724057536251,10.78,142.67,142.62,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724057536547,3.5043,142.65,142.62,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1724057536940,10.78,142.67,142.62,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724057537141,3.55731183,142.65,142.62,1.30805599]
["bitfinex-derivatives","SOLF0:USTF0",1724057538746,3.5044,142.64,142.62,1.30805599]
["bitfinex-derivatives","SOLF0:USTF0",1724057541443,3.5047,142.63,142.62,0.04915599]
["bitfinex-derivatives","SOLF0:USTF0",1724057541645,10.83291183,142.65,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057541845,15.01291183,142.65,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057542140,14.96,142.65,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724057542343,3.5051,142.62,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057542744,0.04597712,142.61,142.59,0.05196294]
["bitfinex-derivatives","SOLF0:USTF0",1724057550453,0.04597712,142.61,142.59,3.55756294]
["bitfinex-derivatives","SOLF0:USTF0",1724057553851,3.55117712,142.61,142.59,0.05196294]
["bitfinex-derivatives","SOLF0:USTF0",1724057554044,0.04597712,142.61,142.59,0.05196294]
["bitfinex-derivatives","SOLF0:USTF0",1724057554748,3.5054,142.6,142.59,0.05196294]
["bitfinex-derivatives","SOLF0:USTF0",1724057555456,3.55127712,142.61,142.59,0.05196294]
["bitfinex-derivatives","SOLF0:USTF0",1724057561063,0.04597712,142.61,142.59,0.05196294]
["bitfinex-derivatives","SOLF0:USTF0",1724057565059,3.55117712,142.61,142.59,0.05196294]
["bitfinex-derivatives","SOLF0:USTF0",1724057568666,3.5054,142.6,142.59,0.05196294]
["bitfinex-derivatives","SOLF0:USTF0",1724057568859,10.78,142.6,142.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724057569060,3.506,142.58,142.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724057570065,3.55400836,142.58,142.55,2.6750108]
["bitfinex-derivatives","SOLF0:USTF0",1724057573573,3.55400836,142.58,142.55,6.1816108]
["bitfinex-derivatives","SOLF0:USTF0",1724057581376,3.5062,142.57,142.55,2.6750108]
["bitfinex-derivatives","SOLF0:USTF0",1724057582378,0.04800836,142.58,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724057582679,0.04800836,142.58,142.55,2.6750108]
["bitfinex-derivatives","SOLF0:USTF0",1724057582981,3.55400836,142.58,142.55,6.1815108]
["bitfinex-derivatives","SOLF0:USTF0",1724057585480,0.04800836,142.58,142.55,6.1815108]
["bitfinex-derivatives","SOLF0:USTF0",1724057585676,0.04800836,142.58,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057585883,0.04800836,142.58,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057586874,0.04800836,142.58,142.57,14.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724057590480,4.18,142.62,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724057590678,14.96,142.65,142.58,14.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724057591178,3.5051,142.62,142.58,14.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724057591584,0.04928141,142.61,142.59,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1724057592179,0.04928141,142.61,142.59,3.55915054]
["bitfinex-derivatives","SOLF0:USTF0",1724057592582,0.04928141,142.61,142.59,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1724057593887,3.55448141,142.61,142.59,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1724057595991,3.5054,142.6,142.59,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1724057603696,3.55448141,142.61,142.59,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1724057606699,0.04928141,142.61,142.59,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1724057607800,3.55448141,142.61,142.59,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1724057619306,3.5054,142.6,142.59,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1724057630014,3.55458141,142.61,142.59,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1724057634623,3.5054,142.6,142.59,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1724057634826,3.5054,142.6,142.52,16.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724057634827,10.78,142.6,142.52,16.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724057635025,10.78,142.58,142.52,16.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724057635221,10.78,142.58,142.52,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1724057635422,3.5065,142.56,142.52,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724057635924,0.05140651,142.55,142.53,0.04857557]
["bitfinex-derivatives","SOLF0:USTF0",1724057642232,3.55810651,142.55,142.53,0.04857557]
["bitfinex-derivatives","SOLF0:USTF0",1724057646538,0.05140651,142.55,142.53,0.04857557]
["bitfinex-derivatives","SOLF0:USTF0",1724057646726,0.05140651,142.55,142.53,10.82857557]
["bitfinex-derivatives","SOLF0:USTF0",1724057647936,0.05140651,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724057652237,0.05140651,142.55,142.53,3.55557557]
["bitfinex-derivatives","SOLF0:USTF0",1724057652437,0.05140651,142.55,142.53,0.04857557]
["bitfinex-derivatives","SOLF0:USTF0",1724057655444,0.05140651,142.55,142.53,3.55567557]
["bitfinex-derivatives","SOLF0:USTF0",1724057660744,0.05140651,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724057665646,0.05140651,142.55,142.53,3.55557557]
["bitfinex-derivatives","SOLF0:USTF0",1724057665949,0.05140651,142.55,142.53,0.04857557]
["bitfinex-derivatives","SOLF0:USTF0",1724057666348,0.05140651,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724057666948,245.04,142.66,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724057667151,14.94,142.63,142.56,14.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724057667748,3.5057,142.59,142.56,14.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724057667944,3.5057,142.59,142.58,14.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724057667945,0.0478812,142.59,142.58,14.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724057668150,14.94,142.65,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057668354,14.94,142.65,142.58,14.34159337]
["bitfinex-derivatives","SOLF0:USTF0",1724057668355,3.5047,142.63,142.58,14.34159337]
["bitfinex-derivatives","SOLF0:USTF0",1724057668551,3.5047,142.63,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057668752,14.94,142.65,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724057668951,10.78,142.63,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057669354,10.78,142.59,142.49,3.52563063]
["bitfinex-derivatives","SOLF0:USTF0",1724057669657,0.04860398,142.55,142.53,0.04659548]
["bitfinex-derivatives","SOLF0:USTF0",1724057669849,14.2863,142.57,142.53,0.04659548]
["bitfinex-derivatives","SOLF0:USTF0",1724057670057,0.05199638,142.55,142.53,0.04659548]
["bitfinex-derivatives","SOLF0:USTF0",1724057672260,14.2869,142.54,142.53,0.04659548]
["bitfinex-derivatives","SOLF0:USTF0",1724057674760,14.29746415,142.54,142.47,67.79918862]
["bitfinex-derivatives","SOLF0:USTF0",1724057675054,10.78,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724057675247,14.2876,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724057675847,0.0504904,142.51,142.49,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1724057676256,3.5581904,142.51,142.49,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1724057677258,3.5079,142.5,142.49,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1724057677658,14.2879,142.5,142.49,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1724057688866,0.0504904,142.51,142.49,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1724057689066,10.8304904,142.51,142.49,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1724057689459,3.5079,142.5,142.49,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1724057689659,10.8304904,142.51,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057689865,10.78,142.47,142.41,16.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724057690071,10.78,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724057690770,10.82894574,142.47,142.44,3.55942767]
["bitfinex-derivatives","SOLF0:USTF0",1724057690970,0.04894574,142.47,142.44,3.55942767]
["bitfinex-derivatives","SOLF0:USTF0",1724057695069,0.04894574,142.47,142.44,0.05022767]
["bitfinex-derivatives","SOLF0:USTF0",1724057695475,10.78,142.46,142.44,0.05022767]
["bitfinex-derivatives","SOLF0:USTF0",1724057697669,14.289,142.46,142.44,0.05022767]
["bitfinex-derivatives","SOLF0:USTF0",1724057698267,3.5091,142.45,142.44,0.05022767]
["bitfinex-derivatives","SOLF0:USTF0",1724057699872,3.5098,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724057700971,0.05308991,142.41,142.39,0.04423893]
["bitfinex-derivatives","SOLF0:USTF0",1724057702079,3.5103,142.4,142.39,0.04423893]
["bitfinex-derivatives","SOLF0:USTF0",1724057702271,10.83308991,142.41,142.39,0.04423893]
["bitfinex-derivatives","SOLF0:USTF0",1724057703174,3.5103,142.4,142.39,0.04423893]
["bitfinex-derivatives","SOLF0:USTF0",1724057703574,10.83308991,142.41,142.39,0.04423893]
["bitfinex-derivatives","SOLF0:USTF0",1724057703775,0.05308991,142.41,142.39,0.04423893]
["bitfinex-derivatives","SOLF0:USTF0",1724057703983,3.75775082,142.48,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057703984,4.16,142.46,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057704377,3.5093,142.44,142.4,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724057704780,3.5092,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724057705281,0.04769757,142.44,142.42,0.04455479]
["bitfinex-derivatives","SOLF0:USTF0",1724057705472,10.82769757,142.44,142.42,0.04455479]
["bitfinex-derivatives","SOLF0:USTF0",1724057706073,3.5096,142.43,142.42,0.04455479]
["bitfinex-derivatives","SOLF0:USTF0",1724057706780,3.51,142.42,142.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724057706978,10.78,142.41,142.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724057707175,10.78,142.41,142.37,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724057707482,3.51,142.42,142.37,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724057707978,0.05129138,142.41,142.38,3.5572708]
["bitfinex-derivatives","SOLF0:USTF0",1724057709879,3.56139138,142.41,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057710085,10.83129138,142.41,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057710390,0.05129138,142.41,142.38,3.5572708]
["bitfinex-derivatives","SOLF0:USTF0",1724057711384,0.05129138,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724057711783,0.05129138,142.41,142.39,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724057712187,0.05129138,142.41,142.39,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724057713584,0.05129138,142.41,142.39,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724057714287,14.34149138,142.41,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057714487,0.05129138,142.41,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057714892,3.5105,142.4,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057715695,14.34139138,142.41,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057717394,0.05129138,142.41,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057717891,14.34159138,142.41,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057718086,10.83129138,142.41,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057718488,14.34149138,142.41,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057719192,3.5104,142.4,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057720601,3.5105,142.39,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057720805,10.78,142.39,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057721102,10.83129138,142.41,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057721299,3.5104,142.4,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057722201,14.2905,142.39,142.38,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1724057725405,10.78,142.39,142.33,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724057725604,10.78,142.37,142.33,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724057725804,10.78,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724057726508,0.04439268,142.34,142.32,0.050719]
["bitfinex-derivatives","SOLF0:USTF0",1724057726807,10.82439268,142.34,142.32,0.050719]
["bitfinex-derivatives","SOLF0:USTF0",1724057729202,0.04439268,142.34,142.32,0.050719]
["bitfinex-derivatives","SOLF0:USTF0",1724057729709,15.02,142.38,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057730006,3.5113,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724057730602,0.05176341,142.36,142.34,3.55690194]
["bitfinex-derivatives","SOLF0:USTF0",1724057731411,0.05176341,142.36,142.34,0.04510194]
["bitfinex-derivatives","SOLF0:USTF0",1724057736116,4.24,142.41,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057736409,15.02,142.41,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057736609,15.02,142.41,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724057737315,3.55959825,142.4,142.37,0.04796327]
["bitfinex-derivatives","SOLF0:USTF0",1724057740011,0.04929825,142.4,142.37,3.55886327]
["bitfinex-derivatives","SOLF0:USTF0",1724057745711,0.04929825,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724057746117,0.04929825,142.4,142.37,10.82796327]
["bitfinex-derivatives","SOLF0:USTF0",1724057746312,0.04929825,142.4,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724057749020,0.04929825,142.4,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724057749320,10.78,142.46,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057749825,3.5092,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724057750125,4.28,142.47,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057750327,10.78,142.48,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057750520,10.78,142.48,142.42,0.05115651]
["bitfinex-derivatives","SOLF0:USTF0",1724057750915,3.5086,142.47,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724057751328,0.04482988,142.46,142.42,0.05115651]
["bitfinex-derivatives","SOLF0:USTF0",1724057751524,0.04482988,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724057753627,0.04482988,142.46,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724057753826,0.04482988,142.46,142.43,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724057754324,14.2879,142.5,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724057754522,10.78,142.5,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724057755529,0.04593931,142.49,142.46,0.05151588]
["bitfinex-derivatives","SOLF0:USTF0",1724057755929,3.55413931,142.49,142.46,0.05151588]
["bitfinex-derivatives","SOLF0:USTF0",1724057757523,3.55413931,142.49,142.46,3.56031588]
["bitfinex-derivatives","SOLF0:USTF0",1724057758132,0.04593931,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724057758527,0.04593931,142.49,142.46,0.05151588]
["bitfinex-derivatives","SOLF0:USTF0",1724057758729,3.55403931,142.49,142.46,0.05151588]
["bitfinex-derivatives","SOLF0:USTF0",1724057760325,0.04593931,142.49,142.46,3.56031588]
["bitfinex-derivatives","SOLF0:USTF0",1724057761726,3.55403931,142.49,142.46,0.05151588]
["bitfinex-derivatives","SOLF0:USTF0",1724057761929,0.04593931,142.49,142.46,0.05151588]
["bitfinex-derivatives","SOLF0:USTF0",1724057763834,3.55403931,142.49,142.46,3.56031588]
["bitfinex-derivatives","SOLF0:USTF0",1724057765632,3.55403931,142.49,142.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724057765633,10.78,142.47,142.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724057765832,10.78,142.47,142.39,15.95950828]
["bitfinex-derivatives","SOLF0:USTF0",1724057766032,10.78,142.47,142.39,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1724057766233,10.78,142.48,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057766532,10.78,142.5,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057766729,10.78,142.5,142.44,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1724057766730,3.5086,142.47,142.44,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1724057766930,3.5086,142.47,142.45,0.05257744]
["bitfinex-derivatives","SOLF0:USTF0",1724057767125,3.56067504,142.48,142.45,0.05257744]
["bitfinex-derivatives","SOLF0:USTF0",1724057769931,3.5086,142.47,142.45,0.05257744]
["bitfinex-derivatives","SOLF0:USTF0",1724057771532,0.05227504,142.48,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057772433,0.05227504,142.48,142.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724057773836,0.05227504,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724057776637,3.5075,142.52,142.48,14.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724057777539,3.55278015,142.51,142.49,0.04522281]
["bitfinex-derivatives","SOLF0:USTF0",1724057788049,28.06,142.66,142.49,0.04522281]
["bitfinex-derivatives","SOLF0:USTF0",1724057788050,28.06,142.66,142.49,10.82522281]
["bitfinex-derivatives","SOLF0:USTF0",1724057788240,10.78,142.57,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057788440,10.78,142.57,142.5,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724057788643,3.507,142.54,142.5,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724057789142,3.507,142.54,142.5,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724057789336,3.5071,142.53,142.51,0.05236931]
["bitfinex-derivatives","SOLF0:USTF0",1724057792740,3.507,142.54,142.51,0.05236931]
["bitfinex-derivatives","SOLF0:USTF0",1724057798245,3.5064,142.56,142.51,10.83236931]
["bitfinex-derivatives","SOLF0:USTF0",1724057798446,3.5064,142.56,142.51,12.14196931]
["bitfinex-derivatives","SOLF0:USTF0",1724057799041,3.5064,142.56,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724057802954,3.5064,142.56,142.52,14.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724057804354,3.5064,142.56,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057805857,10.78,142.6,142.54,14.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724057806049,10.78,142.6,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057806245,10.78,142.6,142.56,0.05171546]
["bitfinex-derivatives","SOLF0:USTF0",1724057807850,3.5061,142.57,142.56,0.05171546]
["bitfinex-derivatives","SOLF0:USTF0",1724057808254,4.32,142.61,142.56,0.05171546]
["bitfinex-derivatives","SOLF0:USTF0",1724057808454,3.5061,142.57,142.56,0.05171546]
["bitfinex-derivatives","SOLF0:USTF0",1724057813957,3.506,142.58,142.56,0.05171546]
["bitfinex-derivatives","SOLF0:USTF0",1724057814858,3.5057,142.59,142.56,3.55801546]
["bitfinex-derivatives","SOLF0:USTF0",1724057815650,3.5057,142.59,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057816257,3.5059,142.58,142.56,0.05171546]
["bitfinex-derivatives","SOLF0:USTF0",1724057820361,3.5057,142.59,142.56,0.05171546]
["bitfinex-derivatives","SOLF0:USTF0",1724057820659,63.47824781,142.63,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724057821164,63.47824781,142.63,142.56,14.33791546]
["bitfinex-derivatives","SOLF0:USTF0",1724057822964,3.5056,142.59,142.56,14.33791546]
["bitfinex-derivatives","SOLF0:USTF0",1724057824359,3.5055,142.6,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057824868,3.5055,142.6,142.58,10.82501069]
["bitfinex-derivatives","SOLF0:USTF0",1724057825168,52.69824781,142.63,142.58,10.82501069]
["bitfinex-derivatives","SOLF0:USTF0",1724057825368,11.1294,142.66,142.58,10.82501069]
["bitfinex-derivatives","SOLF0:USTF0",1724057825854,11.1294,142.66,142.58,15.06501069]
["bitfinex-derivatives","SOLF0:USTF0",1724057826165,3.5053,142.61,142.58,18.57071069]
["bitfinex-derivatives","SOLF0:USTF0",1724057827760,3.505,142.62,142.59,14.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724057828158,3.505,142.62,142.59,14.33565924]
["bitfinex-derivatives","SOLF0:USTF0",1724057831672,3.5047,142.63,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057831864,3.5047,142.63,142.61,10.83297422]
["bitfinex-derivatives","SOLF0:USTF0",1724057845173,4.24,142.7,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724057845376,4.24,142.7,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057845676,4.24,142.7,142.66,0.04781308]
["bitfinex-derivatives","SOLF0:USTF0",1724057846070,3.5037,142.67,142.66,0.04781308]
["bitfinex-derivatives","SOLF0:USTF0",1724057854592,3.5046,142.64,142.61,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1724057855694,3.55086558,142.64,142.61,6.76017079]
["bitfinex-derivatives","SOLF0:USTF0",1724057855889,0.04626558,142.64,142.61,0.04817079]
["bitfinex-derivatives","SOLF0:USTF0",1724057856784,3.5048,142.63,142.61,0.04817079]
["bitfinex-derivatives","SOLF0:USTF0",1724057858996,3.5049,142.62,142.61,0.04817079]
["bitfinex-derivatives","SOLF0:USTF0",1724057859499,3.5055,142.6,142.57,18.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724057860289,3.5053,142.61,142.58,14.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724057860596,0.05289976,142.6,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724057861894,0.05289976,142.6,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724057862097,0.05289976,142.6,142.59,14.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724057864497,4.5288,142.68,142.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1724057864498,3.5046,142.64,142.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1724057864700,3.5046,142.64,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057865198,3.5046,142.64,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057865394,3.5047,142.63,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057865699,3.5047,142.63,142.62,10.82774639]
["bitfinex-derivatives","SOLF0:USTF0",1724057867389,3.5047,142.63,142.62,0.04774639]
["bitfinex-derivatives","SOLF0:USTF0",1724057874706,3.5047,142.63,142.62,10.82774639]
["bitfinex-derivatives","SOLF0:USTF0",1724057875305,3.54758411,142.64,142.62,10.82774639]
["bitfinex-derivatives","SOLF0:USTF0",1724057875499,3.54758411,142.64,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057876001,0.04308411,142.64,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057876198,54.31027625,142.71,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057876399,69.27027625,142.71,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057876901,10.78,142.7,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057877302,10.78,142.7,142.66,0.04853953]
["bitfinex-derivatives","SOLF0:USTF0",1724057878305,3.5037,142.67,142.66,0.04853953]
["bitfinex-derivatives","SOLF0:USTF0",1724057914020,3.5049,142.62,142.61,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724057916323,0.04853953,142.63,142.61,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724057916529,0.04853953,142.63,142.6,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1724057917132,3.5051,142.62,142.6,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1724057918230,3.5051,142.62,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057918435,3.55323953,142.63,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057919526,3.55323953,142.63,142.6,3.55538574]
["bitfinex-derivatives","SOLF0:USTF0",1724057919833,0.04853953,142.63,142.6,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1724057920433,3.5051,142.61,142.6,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1724057922834,10.78,142.61,142.54,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724057923229,10.78,142.61,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057923432,3.5061,142.58,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057923936,3.55848241,142.58,142.55,10.82869377]
["bitfinex-derivatives","SOLF0:USTF0",1724057924536,3.5062,142.57,142.55,10.82869377]
["bitfinex-derivatives","SOLF0:USTF0",1724057924832,0.05238241,142.58,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057925226,0.05238241,142.58,142.55,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1724057925735,0.05238241,142.58,142.55,10.82869377]
["bitfinex-derivatives","SOLF0:USTF0",1724057926031,3.5062,142.57,142.55,10.82869377]
["bitfinex-derivatives","SOLF0:USTF0",1724057928530,3.5064,142.56,142.55,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1724057930927,10.83238241,142.58,142.46,87.15545249]
["bitfinex-derivatives","SOLF0:USTF0",1724057931131,10.78,142.58,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057931628,3.5067,142.55,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057932534,3.55121158,142.55,142.52,10.83304214]
["bitfinex-derivatives","SOLF0:USTF0",1724057933533,3.55121158,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057936138,0.04451158,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057940843,3.55121158,142.55,142.52,3.56034214]
["bitfinex-derivatives","SOLF0:USTF0",1724057941341,3.55121158,142.55,142.52,0.05304214]
["bitfinex-derivatives","SOLF0:USTF0",1724057942346,3.55121158,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057942642,0.04451158,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057943447,3.55111158,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057944340,0.04451158,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057944538,0.04451158,142.55,142.53,14.287]
["bitfinex-derivatives","SOLF0:USTF0",1724057944745,0.04451158,142.55,142.53,16.922]
["bitfinex-derivatives","SOLF0:USTF0",1724057944938,0.04451158,142.55,142.53,13.415]
["bitfinex-derivatives","SOLF0:USTF0",1724057945646,3.55111158,142.55,142.53,13.415]
["bitfinex-derivatives","SOLF0:USTF0",1724057947549,0.04451158,142.55,142.53,16.9219]
["bitfinex-derivatives","SOLF0:USTF0",1724057948150,0.04451158,142.55,142.53,13.415]
["bitfinex-derivatives","SOLF0:USTF0",1724057949443,3.55111158,142.55,142.53,13.415]
["bitfinex-derivatives","SOLF0:USTF0",1724057954049,3.55111158,142.55,142.53,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724057955243,0.04451158,142.55,142.53,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724057955449,0.04451158,142.55,142.53,16.9221]
["bitfinex-derivatives","SOLF0:USTF0",1724057959553,3.45383542,142.64,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724057959749,10.78,142.6,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724057959948,10.78,142.6,142.53,16.922]
["bitfinex-derivatives","SOLF0:USTF0",1724057960653,3.5063,142.57,142.55,0.04463454]
["bitfinex-derivatives","SOLF0:USTF0",1724057962567,3.5063,142.57,142.55,10.82463454]
["bitfinex-derivatives","SOLF0:USTF0",1724057962759,0.05140829,142.58,142.55,10.82463454]
["bitfinex-derivatives","SOLF0:USTF0",1724057963360,3.5061,142.57,142.55,10.82463454]
["bitfinex-derivatives","SOLF0:USTF0",1724057972173,0.05140829,142.58,142.55,14.33113454]
["bitfinex-derivatives","SOLF0:USTF0",1724057972677,3.55750829,142.58,142.55,14.33113454]
["bitfinex-derivatives","SOLF0:USTF0",1724057974474,3.5062,142.57,142.55,10.82463454]
["bitfinex-derivatives","SOLF0:USTF0",1724057978974,4.18,142.64,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724057979176,4.18,142.64,142.57,14.28410309]
["bitfinex-derivatives","SOLF0:USTF0",1724057979678,3.5052,142.61,142.57,17.79000309]
["bitfinex-derivatives","SOLF0:USTF0",1724057979979,3.5052,142.61,142.58,0.04809377]
["bitfinex-derivatives","SOLF0:USTF0",1724057979980,0.04927263,142.6,142.58,0.04809377]
["bitfinex-derivatives","SOLF0:USTF0",1724057981276,3.55477263,142.6,142.58,0.04809377]
["bitfinex-derivatives","SOLF0:USTF0",1724057981775,3.5056,142.59,142.58,0.04809377]
["bitfinex-derivatives","SOLF0:USTF0",1724057995988,3.55477263,142.6,142.58,0.04809377]
["bitfinex-derivatives","SOLF0:USTF0",1724058000291,0.04927263,142.6,142.58,14.33379377]
["bitfinex-derivatives","SOLF0:USTF0",1724058000488,0.04927263,142.6,142.58,10.82809377]
["bitfinex-derivatives","SOLF0:USTF0",1724058000892,3.5056,142.59,142.58,0.04809377]
["bitfinex-derivatives","SOLF0:USTF0",1724058008691,10.78,142.59,142.52,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724058009192,3.5065,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724058009887,3.5065,142.56,142.53,3.56056947]
["bitfinex-derivatives","SOLF0:USTF0",1724058009888,3.55995354,142.56,142.53,3.56056947]
["bitfinex-derivatives","SOLF0:USTF0",1724058010295,3.55995354,142.56,142.53,14.34056947]
["bitfinex-derivatives","SOLF0:USTF0",1724058010590,0.05345354,142.56,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724058010893,0.05345354,142.56,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058017193,1.3378,142.63,142.55,14.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724058017395,3.5055,142.59,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058017799,3.5052,142.6,142.56,14.286]
["bitfinex-derivatives","SOLF0:USTF0",1724058018090,10.78,142.65,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058018287,0.0459394,142.63,142.6,0.04487215]
["bitfinex-derivatives","SOLF0:USTF0",1724058018896,3.5046,142.62,142.6,0.04487215]
["bitfinex-derivatives","SOLF0:USTF0",1724058019294,0.0459394,142.63,142.6,0.04487215]
["bitfinex-derivatives","SOLF0:USTF0",1724058020191,3.5049,142.61,142.6,0.04487215]
["bitfinex-derivatives","SOLF0:USTF0",1724058026903,3.5061,142.56,142.54,14.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724058027198,3.5061,142.56,142.54,18.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724058027896,3.55397501,142.56,142.54,18.49971411]
["bitfinex-derivatives","SOLF0:USTF0",1724058028103,3.5063,142.55,142.54,10.83331411]
["bitfinex-derivatives","SOLF0:USTF0",1724058028303,3.5063,142.55,142.54,0.05331411]
["bitfinex-derivatives","SOLF0:USTF0",1724058030600,3.55407501,142.56,142.54,0.05331411]
["bitfinex-derivatives","SOLF0:USTF0",1724058031306,3.55407501,142.56,142.54,3.55991411]
["bitfinex-derivatives","SOLF0:USTF0",1724058032705,3.55407501,142.56,142.54,14.33991411]
["bitfinex-derivatives","SOLF0:USTF0",1724058034508,3.55407501,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724058034509,0.04787501,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724058035507,0.04787501,142.56,142.54,10.83331411]
["bitfinex-derivatives","SOLF0:USTF0",1724058035508,0.04787501,142.56,142.54,14.33981411]
["bitfinex-derivatives","SOLF0:USTF0",1724058036914,0.04787501,142.56,142.55,14.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724058037609,0.04787501,142.56,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058042305,1.3346,142.64,142.55,14.23818097]
["bitfinex-derivatives","SOLF0:USTF0",1724058042611,14.96,142.64,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058042909,3.5053,142.6,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724058043505,3.54823654,142.6,142.57,3.55146233]
["bitfinex-derivatives","SOLF0:USTF0",1724058045211,3.54823654,142.6,142.57,7.73146233]
["bitfinex-derivatives","SOLF0:USTF0",1724058045414,3.54823654,142.6,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724058045712,0.04293654,142.6,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058045914,0.04293654,142.6,142.59,14.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724058046611,3.5045,142.63,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724058047306,3.5045,142.63,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058047307,3.5045,142.63,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724058047707,3.5045,142.63,142.61,3.55446492]
["bitfinex-derivatives","SOLF0:USTF0",1724058048608,3.5045,142.63,142.61,0.04956492]
["bitfinex-derivatives","SOLF0:USTF0",1724058051412,3.5045,142.63,142.61,3.55436492]
["bitfinex-derivatives","SOLF0:USTF0",1724058051615,4.18,142.67,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058052007,3.504,142.65,142.62,14.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724058052417,12.0533,142.69,142.62,14.33245953]
["bitfinex-derivatives","SOLF0:USTF0",1724058053815,3.5041,142.64,142.62,14.33245953]
["bitfinex-derivatives","SOLF0:USTF0",1724058056816,3.5041,142.64,142.62,3.55245953]
["bitfinex-derivatives","SOLF0:USTF0",1724058059119,3.5041,142.64,142.62,0.04795953]
["bitfinex-derivatives","SOLF0:USTF0",1724058061919,3.5044,142.63,142.62,0.04795953]
["bitfinex-derivatives","SOLF0:USTF0",1724058074421,3.5042,142.64,142.62,0.04795953]
["bitfinex-derivatives","SOLF0:USTF0",1724058075432,3.5042,142.64,142.62,3.55255953]
["bitfinex-derivatives","SOLF0:USTF0",1724058077030,3.5042,142.64,142.62,0.04795953]
["bitfinex-derivatives","SOLF0:USTF0",1724058077234,3.5044,142.63,142.62,0.04795953]
["bitfinex-derivatives","SOLF0:USTF0",1724058082235,3.5044,142.63,142.62,10.82795953]
["bitfinex-derivatives","SOLF0:USTF0",1724058088348,3.5044,142.63,142.62,0.04795953]
["bitfinex-derivatives","SOLF0:USTF0",1724058096055,3.5043,142.64,142.62,0.04795953]
["bitfinex-derivatives","SOLF0:USTF0",1724058096961,3.504,142.65,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058097750,3.504,142.65,142.63,10.82698462]
["bitfinex-derivatives","SOLF0:USTF0",1724058098159,3.5037,142.66,142.63,14.33128462]
["bitfinex-derivatives","SOLF0:USTF0",1724058098850,3.5039,142.65,142.63,14.33128462]
["bitfinex-derivatives","SOLF0:USTF0",1724058100151,3.5039,142.65,142.63,0.04698462]
["bitfinex-derivatives","SOLF0:USTF0",1724058100451,10.78,142.68,142.63,0.04698462]
["bitfinex-derivatives","SOLF0:USTF0",1724058100655,3.5041,142.64,142.63,0.04698462]
["bitfinex-derivatives","SOLF0:USTF0",1724058101349,3.5051,142.6,142.58,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724058101653,3.5051,142.6,142.58,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1724058101954,10.78,142.64,142.58,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1724058102158,3.505,142.61,142.58,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1724058102348,3.55181643,142.61,142.58,19.80412358]
["bitfinex-derivatives","SOLF0:USTF0",1724058102548,0.04681643,142.61,142.59,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724058104154,3.55171643,142.61,142.59,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724058104351,3.55171643,142.61,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724058104552,3.55171643,142.61,142.59,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724058106358,0.04681643,142.61,142.58,9.02402358]
["bitfinex-derivatives","SOLF0:USTF0",1724058106655,0.04681643,142.61,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058106851,3.55181643,142.61,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058108954,3.5051,142.6,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058109560,3.5051,142.6,142.58,1.35852358]
["bitfinex-derivatives","SOLF0:USTF0",1724058109752,3.5051,142.6,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058109951,3.5053,142.59,142.58,0.05212358]
["bitfinex-derivatives","SOLF0:USTF0",1724058111957,3.5063,142.55,142.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058112158,10.78,142.6,142.53,12.0827]
["bitfinex-derivatives","SOLF0:USTF0",1724058112559,3.5066,142.54,142.53,12.0827]
["bitfinex-derivatives","SOLF0:USTF0",1724058120867,3.5068,142.53,142.52,73.67492483]
["bitfinex-derivatives","SOLF0:USTF0",1724058122669,3.5068,142.53,142.52,0.04958833]
["bitfinex-derivatives","SOLF0:USTF0",1724058123067,10.82631299,142.55,142.46,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724058123272,10.78,142.55,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058123568,12.1375,142.55,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058124170,0.05144264,142.52,142.5,0.05163235]
["bitfinex-derivatives","SOLF0:USTF0",1724058125876,3.5073,142.51,142.5,0.05163235]
["bitfinex-derivatives","SOLF0:USTF0",1724058135676,10.83144264,142.52,142.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058136875,10.83144264,142.52,142.48,0.04734147]
["bitfinex-derivatives","SOLF0:USTF0",1724058137070,3.5078,142.49,142.48,0.04734147]
["bitfinex-derivatives","SOLF0:USTF0",1724058138570,14.2878,142.49,142.48,0.04734147]
["bitfinex-derivatives","SOLF0:USTF0",1724058139776,3.5087,142.46,142.43,21.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724058140683,3.55430714,142.46,142.43,21.19216488]
["bitfinex-derivatives","SOLF0:USTF0",1724058141685,3.55430714,142.46,142.43,10.41216488]
["bitfinex-derivatives","SOLF0:USTF0",1724058141883,3.55430714,142.46,142.43,21.19216488]
["bitfinex-derivatives","SOLF0:USTF0",1724058142384,0.04560714,142.46,142.43,6.90306488]
["bitfinex-derivatives","SOLF0:USTF0",1724058142681,0.04560714,142.46,142.43,5.55276488]
["bitfinex-derivatives","SOLF0:USTF0",1724058143586,3.509,142.44,142.43,5.55276488]
["bitfinex-derivatives","SOLF0:USTF0",1724058143787,3.509,142.44,142.43,1.39276488]
["bitfinex-derivatives","SOLF0:USTF0",1724058146786,3.5096,142.42,142.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058146988,32.2152,142.5,142.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058146989,10.78,142.45,142.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058147197,10.78,142.45,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058147490,10.78,142.45,142.38,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724058147686,3.0129,142.49,142.38,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724058147687,10.78,142.44,142.38,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724058147989,0.04466145,142.42,142.4,0.04420763]
["bitfinex-derivatives","SOLF0:USTF0",1724058148181,10.82466145,142.42,142.4,0.04420763]
["bitfinex-derivatives","SOLF0:USTF0",1724058148887,10.82466145,142.42,142.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058149090,10.82466145,142.42,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058149290,10.78,142.42,142.36,1.28970166]
["bitfinex-derivatives","SOLF0:USTF0",1724058149888,10.78,142.41,142.34,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724058150284,3.5106,142.38,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724058150894,3.5106,142.38,142.35,3.55863479]
["bitfinex-derivatives","SOLF0:USTF0",1724058151792,3.5106,142.38,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058155296,3.5106,142.38,142.35,3.55863479]
["bitfinex-derivatives","SOLF0:USTF0",1724058155594,3.5107,142.37,142.35,3.55863479]
["bitfinex-derivatives","SOLF0:USTF0",1724058156486,3.5106,142.38,142.35,3.55863479]
["bitfinex-derivatives","SOLF0:USTF0",1724058158499,3.5106,142.38,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724058158700,3.5106,142.38,142.36,14.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724058162603,3.5104,142.39,142.36,14.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724058163199,3.56033748,142.4,142.37,14.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724058163398,0.05023748,142.4,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058165806,0.05023748,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724058166907,0.05023748,142.4,142.39,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1724058167302,3.5094,142.43,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724058168403,3.55613942,142.43,142.4,3.5561935]
["bitfinex-derivatives","SOLF0:USTF0",1724058168605,0.04673942,142.43,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724058168806,0.04673942,142.43,142.4,0.0462935]
["bitfinex-derivatives","SOLF0:USTF0",1724058169612,3.55613942,142.43,142.4,3.5561935]
["bitfinex-derivatives","SOLF0:USTF0",1724058170306,3.5096,142.42,142.4,0.0462935]
["bitfinex-derivatives","SOLF0:USTF0",1724058170507,10.78,142.42,142.4,0.0462935]
["bitfinex-derivatives","SOLF0:USTF0",1724058171306,3.5097,142.41,142.4,0.0462935]
["bitfinex-derivatives","SOLF0:USTF0",1724058174910,10.78,142.41,142.36,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724058175210,10.78,142.41,142.36,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1724058175410,10.78,142.41,142.36,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724058176006,10.78,142.41,142.35,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724058176204,0.04599949,142.4,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058176409,3.5106,142.38,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058184213,3.5104,142.39,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058184616,0.04599949,142.4,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058184819,3.5104,142.39,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058187419,3.5104,142.39,142.37,3.55699779]
["bitfinex-derivatives","SOLF0:USTF0",1724058191021,3.5104,142.39,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058191613,3.5105,142.38,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058193116,10.82599949,142.4,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058193117,0.04599949,142.4,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058193326,0.04599949,142.4,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058193623,0.04599949,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724058204320,0.04599949,142.4,142.38,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724058204525,0.04599949,142.4,142.38,12.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724058205939,0.04599949,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724058212237,0.04599949,142.4,142.38,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1724058213350,0.04599949,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724058217341,0.04599949,142.4,142.38,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1724058217750,0.04599949,142.4,142.38,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724058217944,0.04599949,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724058221550,0.04599949,142.4,142.38,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1724058221752,0.04599949,142.4,142.37,4.20629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058222155,3.5104,142.39,142.37,4.20629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058223759,3.5104,142.39,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058223958,14.2904,142.39,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058224454,3.5105,142.38,142.37,0.04629779]
["bitfinex-derivatives","SOLF0:USTF0",1724058227959,10.78,142.38,142.32,7.74708458]
["bitfinex-derivatives","SOLF0:USTF0",1724058228258,10.78,142.38,142.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058228462,10.78,142.38,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724058228954,3.511,142.36,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724058229159,3.511,142.36,142.34,0.04439055]
["bitfinex-derivatives","SOLF0:USTF0",1724058230763,3.511,142.36,142.34,1.33437915]
["bitfinex-derivatives","SOLF0:USTF0",1724058235970,3.511,142.36,142.34,0.04439055]
["bitfinex-derivatives","SOLF0:USTF0",1724058236168,3.511,142.36,142.34,1.33437997]
["bitfinex-derivatives","SOLF0:USTF0",1724058238073,3.511,142.36,142.34,0.04439055]
["bitfinex-derivatives","SOLF0:USTF0",1724058239177,3.55651612,142.37,142.34,3.55579055]
["bitfinex-derivatives","SOLF0:USTF0",1724058239474,0.04561612,142.37,142.34,0.04439055]
["bitfinex-derivatives","SOLF0:USTF0",1724058239675,0.04561612,142.37,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724058239879,0.04561612,142.37,142.34,1.32749055]
["bitfinex-derivatives","SOLF0:USTF0",1724058240373,0.04561612,142.37,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724058241174,0.04561612,142.37,142.35,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724058250073,0.04561612,142.37,142.34,1.32749055]
["bitfinex-derivatives","SOLF0:USTF0",1724058250074,0.04561612,142.37,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724058251378,0.04561612,142.37,142.35,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724058255879,0.04561612,142.37,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724058263898,3.5099,142.41,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724058264296,53.10176016,142.44,142.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058264297,48.99596864,142.52,142.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058264501,4.16,142.47,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058264795,10.78,142.45,142.4,3.47273435]
["bitfinex-derivatives","SOLF0:USTF0",1724058264994,0.05386852,142.44,142.41,0.04570301]
["bitfinex-derivatives","SOLF0:USTF0",1724058265203,3.56296852,142.44,142.41,3.55530301]
["bitfinex-derivatives","SOLF0:USTF0",1724058265400,0.05386852,142.44,142.41,0.04570301]
["bitfinex-derivatives","SOLF0:USTF0",1724058266800,0.05386852,142.44,142.42,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724058271107,0.05386852,142.44,142.42,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724058271303,0.05386852,142.44,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724058273509,0.05386852,142.44,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724058277112,0.05386852,142.44,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724058282313,3.5083,142.47,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724058282506,5.4169,142.51,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058282810,10.78,142.54,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724058283211,3.5071,142.52,142.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058283412,3.5071,142.52,142.48,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724058283607,3.5071,142.52,142.5,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1724058286314,0.0524118,142.53,142.5,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1724058286315,3.5073,142.51,142.5,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1724058287920,3.5071,142.52,142.5,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1724058302429,3.5593118,142.53,142.5,3.55934192]
["bitfinex-derivatives","SOLF0:USTF0",1724058305928,3.5072,142.52,142.5,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1724058306725,3.507,142.52,142.5,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1724058307929,3.5073,142.51,142.5,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1724058308727,14.2873,142.51,142.5,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1724058309233,3.5082,142.48,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1724058309445,10.78,142.49,142.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058309625,10.78,142.48,142.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058309831,3.5085,142.47,142.43,77.64567537]
["bitfinex-derivatives","SOLF0:USTF0",1724058310030,3.5085,142.47,142.43,88.42567537]
["bitfinex-derivatives","SOLF0:USTF0",1724058310226,3.5085,142.47,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724058310434,0.04721667,142.46,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724058310633,0.04721667,142.46,142.44,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1724058315239,3.55571667,142.46,142.44,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1724058315840,3.5087,142.45,142.44,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1724058316733,3.5093,142.43,142.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058317037,3.5093,142.43,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058317465,3.5093,142.43,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724058317740,3.5093,142.43,142.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058317962,3.5093,142.43,142.39,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724058318244,3.56102633,142.43,142.4,0.04772231]
["bitfinex-derivatives","SOLF0:USTF0",1724058322743,0.05172633,142.43,142.4,10.82772231]
["bitfinex-derivatives","SOLF0:USTF0",1724058323243,0.05172633,142.43,142.4,14.3236897]
["bitfinex-derivatives","SOLF0:USTF0",1724058323844,0.05172633,142.43,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724058325044,0.05172633,142.43,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058325254,0.05172633,142.43,142.42,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724058326553,3.2072,142.52,142.42,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724058326554,3.2072,142.52,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724058326751,4.16,142.5,142.44,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724058327254,3.5084,142.47,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724058327458,14.94,142.5,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724058327858,0.05145743,142.48,142.46,0.04614118]
["bitfinex-derivatives","SOLF0:USTF0",1724058328858,3.5083,142.47,142.46,0.04614118]
["bitfinex-derivatives","SOLF0:USTF0",1724058331667,3.5092,142.44,142.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724058331863,10.78,142.45,142.39,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724058332057,10.78,142.45,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724058332261,3.5093,142.43,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724058332663,10.78,142.47,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724058332867,10.78,142.47,142.4,14.26400729]
["bitfinex-derivatives","SOLF0:USTF0",1724058333064,0.04422135,142.43,142.4,14.31159379]
["bitfinex-derivatives","SOLF0:USTF0",1724058333267,0.04422135,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724058333466,3.509,142.44,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724058333679,0.0504706,142.43,142.41,3.55679918]
["bitfinex-derivatives","SOLF0:USTF0",1724058340372,3.5598706,142.43,142.41,0.04709918]
["bitfinex-derivatives","SOLF0:USTF0",1724058342877,0.0504706,142.43,142.41,14.33679918]
["bitfinex-derivatives","SOLF0:USTF0",1724058346978,0.0504706,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724058347177,14.94,142.5,142.42,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724058347377,14.94,142.5,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058347584,3.5087,142.46,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058348377,3.55861607,142.46,142.44,10.82509306]
["bitfinex-derivatives","SOLF0:USTF0",1724058351486,3.55861607,142.46,142.44,0.04509306]
["bitfinex-derivatives","SOLF0:USTF0",1724058357389,3.55861607,142.46,142.44,3.55409306]
["bitfinex-derivatives","SOLF0:USTF0",1724058357588,1.3172,142.52,142.44,10.82509306]
["bitfinex-derivatives","SOLF0:USTF0",1724058357897,12.0972,142.52,142.46,14.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724058358084,3.5081,142.48,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058358785,3.5081,142.48,142.46,10.8316715]
["bitfinex-derivatives","SOLF0:USTF0",1724058359090,3.55760165,142.48,142.46,10.8316715]
["bitfinex-derivatives","SOLF0:USTF0",1724058359881,3.55760165,142.48,142.46,14.3401715]
["bitfinex-derivatives","SOLF0:USTF0",1724058360379,3.55760165,142.48,142.46,10.8316715]
["bitfinex-derivatives","SOLF0:USTF0",1724058361488,3.55760165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058364190,0.04950165,142.48,142.46,3.5600715]
["bitfinex-derivatives","SOLF0:USTF0",1724058365187,3.55750165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058366292,0.04950165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058367797,3.55760165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058367987,0.04950165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058368690,3.55760165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058369596,0.04950165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058370792,3.55760165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058371191,3.5083,142.47,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058376998,3.55770165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058377205,0.04950165,142.48,142.46,10.8316715]
["bitfinex-derivatives","SOLF0:USTF0",1724058377601,0.04950165,142.48,142.46,14.9916715]
["bitfinex-derivatives","SOLF0:USTF0",1724058377905,0.04950165,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724058378707,0.04950165,142.48,142.46,18.5000715]
["bitfinex-derivatives","SOLF0:USTF0",1724058379908,0.04950165,142.48,142.46,4.2116715]
["bitfinex-derivatives","SOLF0:USTF0",1724058380101,0.04950165,142.48,142.46,14.9916715]
["bitfinex-derivatives","SOLF0:USTF0",1724058380295,0.04950165,142.48,142.46,4.2116715]
["bitfinex-derivatives","SOLF0:USTF0",1724058380495,0.04950165,142.48,142.46,14.9916715]
["bitfinex-derivatives","SOLF0:USTF0",1724058381002,0.04950165,142.48,142.46,18.5000715]
["bitfinex-derivatives","SOLF0:USTF0",1724058384203,3.55760165,142.48,142.46,14.9916715]
["bitfinex-derivatives","SOLF0:USTF0",1724058384405,0.04950165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058385709,3.55770165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058395112,0.04950165,142.48,142.46,3.5600715]
["bitfinex-derivatives","SOLF0:USTF0",1724058396013,3.55750165,142.48,142.46,0.0516715]
["bitfinex-derivatives","SOLF0:USTF0",1724058397912,0.04950165,142.48,142.46,3.5599715]
["bitfinex-derivatives","SOLF0:USTF0",1724058398518,0.04950165,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724058406017,0.04950165,142.48,142.46,14.3400715]
["bitfinex-derivatives","SOLF0:USTF0",1724058412139,3.5076,142.5,142.47,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724058412530,3.5074,142.51,142.47,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724058412733,3.5074,142.51,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724058413136,51.24561856,142.55,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058413327,51.24561856,142.55,142.5,14.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724058413555,3.507,142.53,142.5,14.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724058413831,3.507,142.53,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058414032,0.04866465,142.51,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058416337,0.04866465,142.51,142.5,14.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724058420842,3.5066,142.54,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724058421031,3.5066,142.54,142.51,14.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724058421833,3.5066,142.54,142.51,14.3327419]
["bitfinex-derivatives","SOLF0:USTF0",1724058422036,3.55147028,142.54,142.51,14.3327419]
["bitfinex-derivatives","SOLF0:USTF0",1724058422934,3.5068,142.53,142.51,0.0454419]
["bitfinex-derivatives","SOLF0:USTF0",1724058428037,3.55167028,142.54,142.51,10.8254419]
["bitfinex-derivatives","SOLF0:USTF0",1724058428239,0.04487028,142.54,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058429143,0.04487028,142.54,142.52,14.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724058430044,0.04487028,142.54,142.52,18.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724058430342,0.04487028,142.54,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724058432936,3.5057,142.58,142.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724058433141,3.5057,142.58,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724058433741,3.5057,142.58,142.55,14.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724058434247,3.55819909,142.58,142.55,14.33953692]
["bitfinex-derivatives","SOLF0:USTF0",1724058436438,3.55819909,142.58,142.55,10.83323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058437544,3.5058,142.57,142.55,10.83323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058439744,3.55819909,142.58,142.55,14.33953692]
["bitfinex-derivatives","SOLF0:USTF0",1724058445747,3.5058,142.57,142.55,10.83323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058446750,3.506,142.56,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058447847,3.5059,142.57,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058452645,0.05249909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058452646,3.55819909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058453445,3.55819909,142.58,142.55,3.55953692]
["bitfinex-derivatives","SOLF0:USTF0",1724058455952,0.05249909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058456351,3.506,142.56,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058463258,0.05249909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058463853,3.55819909,142.58,142.55,3.55943692]
["bitfinex-derivatives","SOLF0:USTF0",1724058464459,3.55819909,142.58,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724058466461,3.55819909,142.58,142.55,3.55943692]
["bitfinex-derivatives","SOLF0:USTF0",1724058474465,3.5058,142.57,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058478368,3.55819909,142.58,142.55,3.55953692]
["bitfinex-derivatives","SOLF0:USTF0",1724058478671,0.05249909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058479073,3.5058,142.57,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058479870,3.55819909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058480470,0.05249909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058481075,3.506,142.56,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058482577,3.5059,142.57,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058483868,3.55819909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058484069,0.05249909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058484680,3.5059,142.57,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058485079,0.05249909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058485283,3.5058,142.57,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058486078,3.506,142.56,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058486280,0.05249909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058486683,3.5059,142.57,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058487481,3.5059,142.57,142.55,3.55953692]
["bitfinex-derivatives","SOLF0:USTF0",1724058488381,3.5059,142.57,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058490586,3.5059,142.57,142.55,3.55953692]
["bitfinex-derivatives","SOLF0:USTF0",1724058490787,3.55819909,142.58,142.55,3.55953692]
["bitfinex-derivatives","SOLF0:USTF0",1724058497395,0.05249909,142.58,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724058497990,3.55809909,142.58,142.55,3.55943692]
["bitfinex-derivatives","SOLF0:USTF0",1724058498189,0.05249909,142.58,142.55,0.05323692]
["bitfinex-derivatives","SOLF0:USTF0",1724058499888,0.05249909,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724058506398,5.5254,142.67,142.55,1.34043692]
["bitfinex-derivatives","SOLF0:USTF0",1724058506698,5.5254,142.67,142.56,1.28777658]
["bitfinex-derivatives","SOLF0:USTF0",1724058506901,3.5042,142.64,142.6,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724058507599,3.5042,142.64,142.59,7.60483638]
["bitfinex-derivatives","SOLF0:USTF0",1724058507600,0.04815011,142.63,142.61,3.55637847]
["bitfinex-derivatives","SOLF0:USTF0",1724058509901,0.04815011,142.63,142.61,0.05157847]
["bitfinex-derivatives","SOLF0:USTF0",1724058510403,0.04815011,142.63,142.61,3.55627847]
["bitfinex-derivatives","SOLF0:USTF0",1724058518109,0.04815011,142.63,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724058524520,0.04815011,142.63,142.61,3.55627847]
["bitfinex-derivatives","SOLF0:USTF0",1724058525412,3.5037,142.66,142.61,0.05157847]
["bitfinex-derivatives","SOLF0:USTF0",1724058526116,3.5037,142.66,142.6,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724058526812,0.03325228,142.64,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724058527012,0.03325228,142.64,142.63,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1724058528418,1.3638,142.72,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724058529410,1.3638,142.72,142.68,0.04887464]
["bitfinex-derivatives","SOLF0:USTF0",1724058530918,3.5029,142.69,142.68,0.04887464]
["bitfinex-derivatives","SOLF0:USTF0",1724058534931,3.5027,142.7,142.68,0.04887464]
["bitfinex-derivatives","SOLF0:USTF0",1724058536121,1.3219,142.75,142.68,0.04887464]
["bitfinex-derivatives","SOLF0:USTF0",1724058537229,3.5025,142.71,142.68,3.55177464]
["bitfinex-derivatives","SOLF0:USTF0",1724058538521,3.5027,142.7,142.68,0.04887464]
["bitfinex-derivatives","SOLF0:USTF0",1724058543928,3.5027,142.7,142.68,3.55197464]
["bitfinex-derivatives","SOLF0:USTF0",1724058544933,3.5027,142.7,142.68,0.04887464]
["bitfinex-derivatives","SOLF0:USTF0",1724058551838,3.5027,142.7,142.68,3.55197464]
["bitfinex-derivatives","SOLF0:USTF0",1724058552938,3.5029,142.69,142.68,0.04887464]
["bitfinex-derivatives","SOLF0:USTF0",1724058587564,3.5028,142.7,142.68,0.04887464]
["bitfinex-derivatives","SOLF0:USTF0",1724058591470,3.5023,142.72,142.68,0.04887464]
["bitfinex-derivatives","SOLF0:USTF0",1724058591673,4.14,142.75,142.68,0.04887464]
["bitfinex-derivatives","SOLF0:USTF0",1724058592169,3.5024,142.71,142.68,4.85607464]
["bitfinex-derivatives","SOLF0:USTF0",1724058595171,3.5024,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058600582,3.5022,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058600879,54.79337029,142.77,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058601269,54.79337029,142.77,142.73,0.04656705]
["bitfinex-derivatives","SOLF0:USTF0",1724058602479,3.5016,142.74,142.73,0.04656705]
["bitfinex-derivatives","SOLF0:USTF0",1724058603673,3.5028,142.7,142.68,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724058603874,10.76,142.73,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058604379,3.5032,142.68,142.65,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724058604578,3.5032,142.68,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058604782,3.5032,142.68,142.65,14.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724058604979,3.54976705,142.68,142.65,14.31243653]
["bitfinex-derivatives","SOLF0:USTF0",1724058606483,3.5034,142.67,142.65,14.31243653]
["bitfinex-derivatives","SOLF0:USTF0",1724058606682,3.5034,142.67,142.65,10.80873653]
["bitfinex-derivatives","SOLF0:USTF0",1724058607477,3.5036,142.66,142.65,10.80873653]
["bitfinex-derivatives","SOLF0:USTF0",1724058610973,3.5036,142.66,142.65,0.04873653]
["bitfinex-derivatives","SOLF0:USTF0",1724058611286,3.5036,142.66,142.65,10.80873653]
["bitfinex-derivatives","SOLF0:USTF0",1724058611883,3.5035,142.67,142.65,10.80873653]
["bitfinex-derivatives","SOLF0:USTF0",1724058612586,3.5035,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058614390,3.5036,142.66,142.65,10.80873653]
["bitfinex-derivatives","SOLF0:USTF0",1724058614884,3.5036,142.66,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724058614885,3.5041,142.64,142.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724058615088,4.14,142.69,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058616182,3.5039,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058616789,3.5039,142.65,142.63,10.8112332]
["bitfinex-derivatives","SOLF0:USTF0",1724058617688,0.04438463,142.67,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724058617887,0.04438463,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058618089,3.54778463,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058624897,0.04438463,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058625288,0.04438463,142.67,142.66,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724058625497,4.14,142.72,142.66,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724058625699,4.14,142.72,142.64,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724058625700,4.14,142.72,142.64,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1724058625999,3.5032,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058626399,7.7042514,142.72,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058626699,3.5033,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058628894,0.05091895,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058628895,0.05091895,142.68,142.66,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724058629100,0.05091895,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058630000,3.55401895,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058631597,3.5034,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058632403,3.55411895,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058642811,0.05091895,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058643013,12.0665,142.75,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058643307,4.14,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058643703,3.5024,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058645315,3.5022,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058645510,3.5022,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058651411,3.5024,142.71,142.7,10.81252888]
["bitfinex-derivatives","SOLF0:USTF0",1724058652116,3.5022,142.72,142.7,10.81252888]
["bitfinex-derivatives","SOLF0:USTF0",1724058658014,54.79337029,142.77,142.7,10.81252888]
["bitfinex-derivatives","SOLF0:USTF0",1724058658220,65.55337029,142.77,142.7,10.81252888]
["bitfinex-derivatives","SOLF0:USTF0",1724058659217,3.5021,142.73,142.7,14.31502888]
["bitfinex-derivatives","SOLF0:USTF0",1724058660720,3.5021,142.72,142.7,14.31502888]
["bitfinex-derivatives","SOLF0:USTF0",1724058661418,3.5021,142.72,142.7,10.81252888]
["bitfinex-derivatives","SOLF0:USTF0",1724058662821,3.5021,142.72,142.7,14.31512888]
["bitfinex-derivatives","SOLF0:USTF0",1724058663219,10.76,142.76,142.7,0.05252888]
["bitfinex-derivatives","SOLF0:USTF0",1724058663422,10.76,142.75,142.7,0.05252888]
["bitfinex-derivatives","SOLF0:USTF0",1724058663920,3.5024,142.71,142.7,0.05252888]
["bitfinex-derivatives","SOLF0:USTF0",1724058674519,3.5024,142.71,142.7,10.81252888]
["bitfinex-derivatives","SOLF0:USTF0",1724058676630,56.11037029,142.77,142.7,10.81252888]
["bitfinex-derivatives","SOLF0:USTF0",1724058676829,66.87037029,142.77,142.7,10.81252888]
["bitfinex-derivatives","SOLF0:USTF0",1724058677828,10.76,142.71,142.59,7.58483638]
["bitfinex-derivatives","SOLF0:USTF0",1724058678131,10.76,142.69,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058678427,3.504,142.65,142.62,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724058678931,3.54823838,142.65,142.62,14.31369671]
["bitfinex-derivatives","SOLF0:USTF0",1724058682231,4.14,142.72,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058682430,7.0018,142.78,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058682431,14.9,142.73,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058683130,3.5033,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058683432,3.5033,142.68,142.66,10.80645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058689341,3.5033,142.67,142.66,10.80645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058690441,3.5033,142.67,142.66,0.04645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058696150,3.5032,142.68,142.66,0.04645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058697357,3.5033,142.67,142.66,0.04645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058699856,3.5032,142.68,142.66,0.04645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058704965,3.5033,142.67,142.66,0.04645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058707760,3.5033,142.67,142.66,10.80645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058708362,3.5032,142.68,142.66,10.80645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058709956,3.5033,142.67,142.66,10.80645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058710162,3.5033,142.67,142.66,0.04645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058729075,28.041,142.79,142.66,10.80645846]
["bitfinex-derivatives","SOLF0:USTF0",1724058729275,28.041,142.79,142.7,0.04545506]
["bitfinex-derivatives","SOLF0:USTF0",1724058729276,14.9,142.76,142.7,0.04545506]
["bitfinex-derivatives","SOLF0:USTF0",1724058730177,3.5022,142.72,142.7,0.04545506]
["bitfinex-derivatives","SOLF0:USTF0",1724058733287,3.5022,142.72,142.7,10.80545506]
["bitfinex-derivatives","SOLF0:USTF0",1724058736779,3.502,142.73,142.7,10.80545506]
["bitfinex-derivatives","SOLF0:USTF0",1724058737384,3.5021,142.73,142.7,14.30795506]
["bitfinex-derivatives","SOLF0:USTF0",1724058737583,10.76,142.76,142.7,14.30795506]
["bitfinex-derivatives","SOLF0:USTF0",1724058738588,3.5021,142.73,142.7,14.30795506]
["bitfinex-derivatives","SOLF0:USTF0",1724058739681,3.5021,142.72,142.7,14.30795506]
["bitfinex-derivatives","SOLF0:USTF0",1724058739883,3.5021,142.72,142.7,10.80545506]
["bitfinex-derivatives","SOLF0:USTF0",1724058740084,3.5021,142.72,142.7,0.04545506]
["bitfinex-derivatives","SOLF0:USTF0",1724058750499,3.5024,142.71,142.7,0.04545506]
["bitfinex-derivatives","SOLF0:USTF0",1724058763506,3.5024,142.71,142.7,10.80545506]
["bitfinex-derivatives","SOLF0:USTF0",1724058765602,4.14,142.77,142.7,14.30805506]
["bitfinex-derivatives","SOLF0:USTF0",1724058765805,0.5451,142.78,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058766005,4.14,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058766298,3.5018,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058767196,52.79002088,142.82,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724058767401,14.9,142.81,142.77,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1724058767697,18.34203207,142.81,142.77,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1724058768996,3.5006,142.78,142.77,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1724058774509,3.5005,142.79,142.77,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1724058776804,3.5003,142.8,142.77,3.55254713]
["bitfinex-derivatives","SOLF0:USTF0",1724058778607,3.5003,142.8,142.77,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1724058778906,18.33535942,142.85,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058779097,14.9,142.85,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058779298,3.4999,142.82,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724058779511,3.4999,142.82,142.8,0.05338004]
["bitfinex-derivatives","SOLF0:USTF0",1724058780207,3.4999,142.81,142.8,0.05338004]
["bitfinex-derivatives","SOLF0:USTF0",1724058795521,3.4999,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058795522,3.5007,142.78,142.73,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724058795719,3.5007,142.78,142.75,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724058795922,3.5007,142.78,142.75,18.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724058797130,3.54995614,142.78,142.75,18.45449751]
["bitfinex-derivatives","SOLF0:USTF0",1724058797923,3.5011,142.77,142.75,14.95329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058799929,0.04925614,142.78,142.75,0.05329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058800721,3.5011,142.76,142.75,0.05329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058808232,0.04925614,142.78,142.75,0.05329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058808233,3.501,142.77,142.75,0.05329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058809330,3.5011,142.76,142.75,0.05329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058812639,3.5011,142.76,142.75,10.81329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058812940,3.5009,142.77,142.75,10.81329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058813164,0.04925614,142.78,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724058813440,0.04925614,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058814238,0.04925614,142.78,142.76,14.261]
["bitfinex-derivatives","SOLF0:USTF0",1724058818633,3.501,142.77,142.75,0.05329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058818838,0.04925614,142.78,142.75,0.05329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058819239,3.55005614,142.78,142.75,3.55449751]
["bitfinex-derivatives","SOLF0:USTF0",1724058820040,3.55005614,142.78,142.75,14.31449751]
["bitfinex-derivatives","SOLF0:USTF0",1724058820239,3.5009,142.77,142.75,0.05329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058822238,3.5011,142.76,142.75,0.05329751]
["bitfinex-derivatives","SOLF0:USTF0",1724058835043,0.04925614,142.78,142.69,70.52462391]
["bitfinex-derivatives","SOLF0:USTF0",1724058835044,10.76,142.77,142.69,70.52462391]
["bitfinex-derivatives","SOLF0:USTF0",1724058835245,10.76,142.77,142.69,74.66462391]
["bitfinex-derivatives","SOLF0:USTF0",1724058835454,10.76,142.77,142.7,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724058835753,3.502,142.73,142.7,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724058836153,3.55307243,142.73,142.7,14.30791023]
["bitfinex-derivatives","SOLF0:USTF0",1724058838951,3.5021,142.72,142.7,14.30791023]
["bitfinex-derivatives","SOLF0:USTF0",1724058844555,3.5021,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058847661,3.55307243,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058852868,3.5021,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058853068,0.05107243,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058853259,3.55307243,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058854761,3.55307243,142.73,142.71,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724058854962,0.05107243,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058855158,56.6873307,142.8,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058855367,67.4473307,142.8,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058855667,3.5014,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058858265,3.5014,142.75,142.73,10.80566765]
["bitfinex-derivatives","SOLF0:USTF0",1724058863977,3.5014,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058864773,3.55092846,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058864973,3.55092846,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058871269,0.04972846,142.76,142.75,14.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724058871982,224.0,142.85,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724058872182,6.9961,142.89,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724058872183,4.14,142.84,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724058872475,4.14,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058872875,10.76,142.83,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724058873181,10.76,142.82,142.8,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1724058873579,3.4999,142.81,142.8,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1724058881088,14.2599,142.81,142.8,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1724058881489,14.2599,142.81,142.75,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724058881490,10.76,142.81,142.75,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724058881785,10.76,142.81,142.75,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1724058882588,0.05100379,142.79,142.77,0.05068874]
["bitfinex-derivatives","SOLF0:USTF0",1724058882887,3.5007,142.78,142.77,0.05068874]
["bitfinex-derivatives","SOLF0:USTF0",1724058903598,14.2607,142.78,142.77,0.05068874]
["bitfinex-derivatives","SOLF0:USTF0",1724058903803,14.2607,142.78,142.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724058903804,14.28894712,142.78,142.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724058903994,14.28894712,142.78,142.71,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724058904194,14.28894712,142.78,142.71,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724058904698,3.5018,142.74,142.71,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724058904901,3.5018,142.74,142.73,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724058907103,0.05241942,142.76,142.73,10.80805579]
["bitfinex-derivatives","SOLF0:USTF0",1724058908901,3.5014,142.75,142.73,14.30995579]
["bitfinex-derivatives","SOLF0:USTF0",1724058909903,3.5014,142.75,142.73,10.80805579]
["bitfinex-derivatives","SOLF0:USTF0",1724058913912,0.05241942,142.76,142.73,10.80805579]
["bitfinex-derivatives","SOLF0:USTF0",1724058914220,0.05241942,142.76,142.73,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724058914221,3.5016,142.74,142.73,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724058918410,3.5015,142.75,142.73,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724058923022,3.5015,142.75,142.73,3.54985579]
["bitfinex-derivatives","SOLF0:USTF0",1724058923222,3.55371942,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058924927,3.55371942,142.76,142.74,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724058925721,21.4895,142.85,142.75,17.81465183]
["bitfinex-derivatives","SOLF0:USTF0",1724058925722,0.4895,142.85,142.75,17.81465183]
["bitfinex-derivatives","SOLF0:USTF0",1724058925928,10.76,142.83,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058926821,3.5006,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058927218,0.04988982,142.81,142.77,0.04993622]
["bitfinex-derivatives","SOLF0:USTF0",1724058927728,3.5007,142.78,142.77,0.04993622]
["bitfinex-derivatives","SOLF0:USTF0",1724058941732,3.5007,142.78,142.77,10.80993622]
["bitfinex-derivatives","SOLF0:USTF0",1724058941941,0.04988982,142.81,142.77,14.31083622]
["bitfinex-derivatives","SOLF0:USTF0",1724058942340,3.5003,142.8,142.77,14.31083622]
["bitfinex-derivatives","SOLF0:USTF0",1724058942535,0.04988982,142.81,142.77,14.31083622]
["bitfinex-derivatives","SOLF0:USTF0",1724058943835,0.04988982,142.81,142.77,0.04993622]
["bitfinex-derivatives","SOLF0:USTF0",1724058944034,10.76,142.79,142.77,0.04993622]
["bitfinex-derivatives","SOLF0:USTF0",1724058944228,3.5007,142.78,142.72,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724058944438,10.76,142.76,142.69,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724058944636,10.76,142.76,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058944943,10.76,142.76,142.71,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724058944944,3.5018,142.74,142.71,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724058945346,3.55227355,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724058946938,0.05047355,142.74,142.72,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724058947142,0.05047355,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724058950144,0.05047355,142.74,142.73,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1724058950839,0.05047355,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724058951638,0.05047355,142.74,142.72,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724058951845,0.05047355,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058952743,0.05047355,142.74,142.72,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724058958845,0.05047355,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724058959051,0.05047355,142.74,142.73,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724058961441,0.05047355,142.74,142.71,0.04881561]
["bitfinex-derivatives","SOLF0:USTF0",1724058961645,0.05047355,142.74,142.71,10.80881561]
["bitfinex-derivatives","SOLF0:USTF0",1724058962248,0.05047355,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724058963650,0.05047355,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058963851,0.05047355,142.74,142.73,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724058965959,0.05047355,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058966561,0.05047355,142.74,142.73,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724058971158,0.05047355,142.74,142.71,4.16881561]
["bitfinex-derivatives","SOLF0:USTF0",1724058971564,3.5024,142.73,142.71,4.16881561]
["bitfinex-derivatives","SOLF0:USTF0",1724058971961,3.5024,142.73,142.71,0.04881561]
["bitfinex-derivatives","SOLF0:USTF0",1724058975865,3.5024,142.73,142.67,3.54230064]
["bitfinex-derivatives","SOLF0:USTF0",1724058975866,10.81047355,142.74,142.6,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1724058976061,10.81047355,142.74,142.66,161.46190434]
["bitfinex-derivatives","SOLF0:USTF0",1724058976262,10.76,142.72,142.66,161.46190434]
["bitfinex-derivatives","SOLF0:USTF0",1724058976465,3.5031,142.7,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724058976970,3.55463296,142.7,142.67,3.55728412]
["bitfinex-derivatives","SOLF0:USTF0",1724058979866,0.05153296,142.7,142.68,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724058982461,3.55453296,142.7,142.68,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724058983368,0.05153296,142.7,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724058984775,3.55453296,142.7,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724058985074,0.05153296,142.7,142.69,14.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724058985272,0.05153296,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724058985466,0.05153296,142.7,142.69,14.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724058985672,54.67844219,142.76,142.69,14.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724058985868,3.5026,142.72,142.69,14.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724058987175,3.55366011,142.72,142.69,14.31008215]
["bitfinex-derivatives","SOLF0:USTF0",1724058988079,3.5028,142.71,142.69,10.80688215]
["bitfinex-derivatives","SOLF0:USTF0",1724058988280,3.5028,142.71,142.69,0.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1724058989876,3.503,142.7,142.69,0.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1724058995183,0.05106011,142.72,142.69,3.55008215]
["bitfinex-derivatives","SOLF0:USTF0",1724058995184,3.5028,142.71,142.69,3.55008215]
["bitfinex-derivatives","SOLF0:USTF0",1724058995377,0.05106011,142.72,142.69,3.55008215]
["bitfinex-derivatives","SOLF0:USTF0",1724058995783,3.55366011,142.72,142.69,3.55008215]
["bitfinex-derivatives","SOLF0:USTF0",1724058998779,3.55366011,142.72,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724058998983,3.55366011,142.72,142.69,0.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1724058999381,3.55366011,142.72,142.69,3.54998215]
["bitfinex-derivatives","SOLF0:USTF0",1724058999887,3.5028,142.71,142.69,0.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1724059004487,3.503,142.7,142.69,0.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1724059009688,3.5028,142.71,142.69,0.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1724059010591,3.5028,142.71,142.69,3.55008215]
["bitfinex-derivatives","SOLF0:USTF0",1724059011891,3.5028,142.71,142.69,0.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1724059017796,0.05106011,142.72,142.69,3.55008215]
["bitfinex-derivatives","SOLF0:USTF0",1724059019790,3.5027,142.71,142.69,3.55008215]
["bitfinex-derivatives","SOLF0:USTF0",1724059020899,3.5027,142.71,142.69,0.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1724059023101,3.503,142.7,142.69,0.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1724059025003,14.263,142.7,142.69,0.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1724059025199,3.5039,142.66,142.63,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724059025394,3.5039,142.66,142.63,13.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724059025600,3.5039,142.66,142.63,16.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724059026193,3.55301696,142.66,142.63,16.87962655]
["bitfinex-derivatives","SOLF0:USTF0",1724059029810,3.5043,142.65,142.63,0.05352655]
["bitfinex-derivatives","SOLF0:USTF0",1724059030111,0.04911696,142.66,142.63,0.05352655]
["bitfinex-derivatives","SOLF0:USTF0",1724059030409,0.04911696,142.66,142.57,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724059030410,10.76,142.65,142.57,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724059030614,10.76,142.64,142.57,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724059030931,10.76,142.62,142.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724059031112,10.76,142.62,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059031310,3.5057,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724059031702,3.55849833,142.59,142.56,3.55351015]
["bitfinex-derivatives","SOLF0:USTF0",1724059034707,3.5059,142.58,142.56,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1724059037814,3.5062,142.57,142.56,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1724059039817,10.81279833,142.59,142.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724059040025,10.76,142.58,142.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724059040226,10.76,142.58,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724059040415,10.76,142.56,142.36,35.34545473]
["bitfinex-derivatives","SOLF0:USTF0",1724059040616,10.76,142.56,142.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059040818,3.5072,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724059041219,0.05385925,142.54,142.51,3.55209402]
["bitfinex-derivatives","SOLF0:USTF0",1724059041416,3.56085925,142.54,142.51,3.55209402]
["bitfinex-derivatives","SOLF0:USTF0",1724059042326,0.05385925,142.54,142.51,0.04449402]
["bitfinex-derivatives","SOLF0:USTF0",1724059043213,3.5073,142.53,142.51,0.04449402]
["bitfinex-derivatives","SOLF0:USTF0",1724059043624,0.05385925,142.54,142.51,0.04449402]
["bitfinex-derivatives","SOLF0:USTF0",1724059043822,3.5073,142.53,142.51,0.04449402]
["bitfinex-derivatives","SOLF0:USTF0",1724059046128,3.5073,142.53,142.51,3.55209402]
["bitfinex-derivatives","SOLF0:USTF0",1724059046321,3.5073,142.53,142.51,14.31209402]
["bitfinex-derivatives","SOLF0:USTF0",1724059047126,0.05385925,142.54,142.52,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724059049424,53.85281349,142.59,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059049621,53.85281349,142.59,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059050025,4.14,142.61,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059050427,3.5062,142.57,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059050628,3.5062,142.57,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059050824,3.5062,142.57,142.55,0.04458106]
["bitfinex-derivatives","SOLF0:USTF0",1724059051427,3.55082691,142.57,142.55,0.04458106]
["bitfinex-derivatives","SOLF0:USTF0",1724059051622,0.04462691,142.57,142.55,0.04458106]
["bitfinex-derivatives","SOLF0:USTF0",1724059051830,0.04462691,142.57,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059052936,0.04462691,142.57,142.56,14.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724059055830,3.5055,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724059056938,3.55539095,142.6,142.57,3.55649433]
["bitfinex-derivatives","SOLF0:USTF0",1724059057934,0.04989095,142.6,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724059058330,0.04989095,142.6,142.57,10.81039433]
["bitfinex-derivatives","SOLF0:USTF0",1724059058530,0.04989095,142.6,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724059058738,10.76,142.66,142.58,13.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724059058937,10.76,142.66,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059059138,3.5048,142.63,142.6,14.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724059059838,0.04449856,142.63,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059060035,10.80449856,142.63,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059060540,3.5051,142.62,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059060931,3.5049,142.62,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059061541,3.5052,142.61,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059062040,3.505,142.62,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059063046,3.5052,142.61,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059068846,3.505,142.62,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059069536,0.04449856,142.63,142.6,3.55459557]
["bitfinex-derivatives","SOLF0:USTF0",1724059069537,3.54929856,142.63,142.6,3.55459557]
["bitfinex-derivatives","SOLF0:USTF0",1724059069935,0.04449856,142.63,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059070135,0.04449856,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724059070540,3.54919856,142.63,142.6,3.55449557]
["bitfinex-derivatives","SOLF0:USTF0",1724059074146,3.54919856,142.63,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724059076355,0.04449856,142.63,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724059076748,3.54919856,142.63,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724059079959,3.54919856,142.63,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059079960,3.54919856,142.63,142.6,3.55449557]
["bitfinex-derivatives","SOLF0:USTF0",1724059080654,3.505,142.62,142.6,3.55449557]
["bitfinex-derivatives","SOLF0:USTF0",1724059080856,0.04449856,142.63,142.6,3.55449557]
["bitfinex-derivatives","SOLF0:USTF0",1724059081354,3.54929856,142.63,142.6,3.55449557]
["bitfinex-derivatives","SOLF0:USTF0",1724059084760,0.04449856,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724059085863,3.54929856,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724059086772,3.54929856,142.63,142.6,3.55449557]
["bitfinex-derivatives","SOLF0:USTF0",1724059090263,3.54929856,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724059095513,3.54929856,142.63,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059095514,3.54929856,142.63,142.6,3.55449557]
["bitfinex-derivatives","SOLF0:USTF0",1724059096873,0.04449856,142.63,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059097778,3.5049,142.62,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059097980,10.80449856,142.63,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059098276,3.5052,142.61,142.6,0.04919557]
["bitfinex-derivatives","SOLF0:USTF0",1724059110983,3.5058,142.59,142.57,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724059111188,3.5058,142.59,142.56,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724059112181,3.5058,142.59,142.56,7.68018875]
["bitfinex-derivatives","SOLF0:USTF0",1724059112182,3.55838471,142.59,142.56,7.68018875]
["bitfinex-derivatives","SOLF0:USTF0",1724059112690,3.55838471,142.59,142.56,3.56018875]
["bitfinex-derivatives","SOLF0:USTF0",1724059113078,0.05258471,142.59,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724059113298,0.05258471,142.59,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059113687,0.05258471,142.59,142.58,14.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724059114486,3.5051,142.62,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724059114690,3.5051,142.62,142.59,15.586]
["bitfinex-derivatives","SOLF0:USTF0",1724059115484,3.55334323,142.62,142.59,15.63262959]
["bitfinex-derivatives","SOLF0:USTF0",1724059116788,3.55334323,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724059118785,47.95046271,142.69,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059118989,47.95046271,142.69,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059119595,47.95046271,142.69,142.63,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1724059119795,0.05050197,142.67,142.65,0.05015653]
["bitfinex-derivatives","SOLF0:USTF0",1724059120890,3.5039,142.66,142.65,0.05015653]
["bitfinex-derivatives","SOLF0:USTF0",1724059126399,0.05050197,142.67,142.65,0.05015653]
["bitfinex-derivatives","SOLF0:USTF0",1724059126600,10.76,142.72,142.65,10.81015653]
["bitfinex-derivatives","SOLF0:USTF0",1724059126899,3.5032,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724059127293,3.5032,142.7,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059127898,14.88,142.73,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059128098,14.88,142.73,142.67,0.04800753]
["bitfinex-derivatives","SOLF0:USTF0",1724059128596,10.76,142.73,142.67,0.04800753]
["bitfinex-derivatives","SOLF0:USTF0",1724059128799,3.503,142.71,142.67,3.55150753]
["bitfinex-derivatives","SOLF0:USTF0",1724059129425,3.503,142.7,142.67,3.55150753]
["bitfinex-derivatives","SOLF0:USTF0",1724059131892,10.76,142.72,142.67,0.04800753]
["bitfinex-derivatives","SOLF0:USTF0",1724059132089,10.76,142.72,142.68,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724059132490,3.5032,142.69,142.68,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724059139801,3.503,142.7,142.68,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724059140607,3.5028,142.71,142.68,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724059141013,4.12,142.72,142.68,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724059141208,3.5031,142.7,142.68,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724059143300,3.5032,142.69,142.68,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724059143507,14.2632,142.69,142.68,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724059144509,3.5042,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724059145006,3.5042,142.65,142.62,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724059145413,3.55157495,142.65,142.62,7.67699046]
["bitfinex-derivatives","SOLF0:USTF0",1724059146109,3.55157495,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724059146310,0.04737495,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724059146613,0.04737495,142.65,142.62,0.05219046]
["bitfinex-derivatives","SOLF0:USTF0",1724059146816,3.5046,142.64,142.62,0.05219046]
["bitfinex-derivatives","SOLF0:USTF0",1724059150210,3.5047,142.63,142.62,0.05219046]
["bitfinex-derivatives","SOLF0:USTF0",1724059183051,3.5052,142.61,142.58,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1724059183450,10.76,142.63,142.58,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724059183645,3.5053,142.61,142.58,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724059184057,10.76,142.63,142.58,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1724059184254,3.55210232,142.61,142.58,6.0742862]
["bitfinex-derivatives","SOLF0:USTF0",1724059190255,3.55210232,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724059191247,3.55210232,142.61,142.58,2.5684862]
["bitfinex-derivatives","SOLF0:USTF0",1724059191248,3.5057,142.59,142.58,0.0460862]
["bitfinex-derivatives","SOLF0:USTF0",1724059191452,10.76,142.59,142.54,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724059191654,10.76,142.59,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724059191854,3.5061,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724059192457,3.55753647,142.58,142.55,3.55253282]
["bitfinex-derivatives","SOLF0:USTF0",1724059199062,0.05143647,142.58,142.56,14.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724059201865,3.55733647,142.58,142.55,10.80603282]
["bitfinex-derivatives","SOLF0:USTF0",1724059203066,0.05143647,142.58,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724059203370,0.05143647,142.58,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059204861,0.05143647,142.58,142.57,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724059205871,0.05143647,142.58,142.56,14.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724059206068,0.05143647,142.58,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059206569,0.05143647,142.58,142.57,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724059209268,62.8398947,142.64,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724059209468,52.0798947,142.64,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059209669,52.0798947,142.64,142.58,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724059209869,3.5051,142.62,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724059210269,3.5534372,142.62,142.59,3.55214228]
["bitfinex-derivatives","SOLF0:USTF0",1724059211071,3.5534372,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724059211270,0.0483372,142.62,142.59,10.80664228]
["bitfinex-derivatives","SOLF0:USTF0",1724059211477,14.88,142.67,142.59,12.05214228]
["bitfinex-derivatives","SOLF0:USTF0",1724059211779,3.5046,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724059212575,3.55047794,142.64,142.61,3.55115109]
["bitfinex-derivatives","SOLF0:USTF0",1724059212778,3.5048,142.63,142.61,0.04615109]
["bitfinex-derivatives","SOLF0:USTF0",1724059213378,3.55047794,142.64,142.61,3.55125109]
["bitfinex-derivatives","SOLF0:USTF0",1724059215975,3.55047794,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724059216180,0.04587794,142.64,142.61,0.04615109]
["bitfinex-derivatives","SOLF0:USTF0",1724059217882,3.55037794,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724059219973,0.04587794,142.64,142.61,0.04615109]
["bitfinex-derivatives","SOLF0:USTF0",1724059220177,0.04587794,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724059229593,0.04587794,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724059234802,0.04587794,142.64,142.61,0.04615109]
["bitfinex-derivatives","SOLF0:USTF0",1724059235096,10.76,142.63,142.61,0.04615109]
["bitfinex-derivatives","SOLF0:USTF0",1724059235300,0.04587794,142.64,142.52,3.52835539]
["bitfinex-derivatives","SOLF0:USTF0",1724059235301,3.5058,142.59,142.52,3.52835539]
["bitfinex-derivatives","SOLF0:USTF0",1724059235513,3.5058,142.59,142.53,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1724059235692,10.76,142.61,142.54,14.27275297]
["bitfinex-derivatives","SOLF0:USTF0",1724059236495,0.04940569,142.59,142.57,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724059239300,0.04940569,142.59,142.56,0.04479308]
["bitfinex-derivatives","SOLF0:USTF0",1724059239301,21.04,142.73,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059239601,21.04,142.73,142.56,0.04479308]
["bitfinex-derivatives","SOLF0:USTF0",1724059239602,10.76,142.67,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059239798,3.5049,142.63,142.59,14.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724059239998,10.76,142.67,142.59,14.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724059240397,3.5048,142.63,142.62,0.05008646]
["bitfinex-derivatives","SOLF0:USTF0",1724059251012,3.5055,142.6,142.58,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724059252013,3.5055,142.6,142.58,1.32320862]
["bitfinex-derivatives","SOLF0:USTF0",1724059252219,3.55778748,142.6,142.58,1.32320862]
["bitfinex-derivatives","SOLF0:USTF0",1724059256423,3.55778748,142.6,142.58,4.82910862]
["bitfinex-derivatives","SOLF0:USTF0",1724059257023,0.05228748,142.6,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724059257718,3.505,142.62,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724059258224,3.5048,142.63,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059258725,3.54522231,142.63,142.6,10.805286]
["bitfinex-derivatives","SOLF0:USTF0",1724059259117,3.54522231,142.63,142.6,14.310486]
["bitfinex-derivatives","SOLF0:USTF0",1724059264229,3.505,142.62,142.6,0.045286]
["bitfinex-derivatives","SOLF0:USTF0",1724059264928,3.5052,142.61,142.6,0.045286]
["bitfinex-derivatives","SOLF0:USTF0",1724059284439,3.5051,142.62,142.6,0.045286]
["bitfinex-derivatives","SOLF0:USTF0",1724059284640,3.5051,142.62,142.6,3.550686]
["bitfinex-derivatives","SOLF0:USTF0",1724059291049,3.5049,142.62,142.6,0.045286]
["bitfinex-derivatives","SOLF0:USTF0",1724059291240,0.04042231,142.63,142.6,0.045286]
["bitfinex-derivatives","SOLF0:USTF0",1724059291742,3.5049,142.62,142.6,0.045286]
["bitfinex-derivatives","SOLF0:USTF0",1724059295642,0.04042231,142.63,142.6,0.045286]
["bitfinex-derivatives","SOLF0:USTF0",1724059295643,3.5052,142.61,142.6,0.045286]
["bitfinex-derivatives","SOLF0:USTF0",1724059307958,10.76,142.61,142.52,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1724059308159,10.76,142.58,142.52,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1724059308359,3.5065,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724059308955,3.55180849,142.56,142.53,3.55293088]
["bitfinex-derivatives","SOLF0:USTF0",1724059312865,3.55180849,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724059313163,0.04530849,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724059315361,3.55170849,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724059316766,3.55170849,142.56,142.53,14.31303088]
["bitfinex-derivatives","SOLF0:USTF0",1724059318571,3.5069,142.54,142.53,0.04593088]
["bitfinex-derivatives","SOLF0:USTF0",1724059321373,3.5068,142.55,142.53,0.04593088]
["bitfinex-derivatives","SOLF0:USTF0",1724059324269,3.5069,142.54,142.53,0.04593088]
["bitfinex-derivatives","SOLF0:USTF0",1724059326479,10.76,142.54,142.49,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1724059326669,14.19611812,142.54,142.48,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1724059326862,3.5078,142.51,142.48,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1724059327274,3.5078,142.51,142.48,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724059327476,3.55267519,142.51,142.48,15.63154403]
["bitfinex-derivatives","SOLF0:USTF0",1724059328365,3.55267519,142.51,142.48,14.31744403]
["bitfinex-derivatives","SOLF0:USTF0",1724059328570,3.5081,142.49,142.45,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724059328772,3.5081,142.49,142.45,13.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724059329170,3.508,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724059329566,3.508,142.5,142.45,13.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724059329567,3.508,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724059329784,3.5081,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724059330372,3.5081,142.49,142.47,3.55941737]
["bitfinex-derivatives","SOLF0:USTF0",1724059331874,3.508,142.5,142.47,3.55941737]
["bitfinex-derivatives","SOLF0:USTF0",1724059332783,3.5083,142.49,142.47,0.05081737]
["bitfinex-derivatives","SOLF0:USTF0",1724059332979,10.76,142.5,142.47,0.05081737]
["bitfinex-derivatives","SOLF0:USTF0",1724059333274,0.04487519,142.51,142.47,0.05081737]
["bitfinex-derivatives","SOLF0:USTF0",1724059334781,3.508,142.5,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724059335080,3.508,142.5,142.47,0.05081737]
["bitfinex-derivatives","SOLF0:USTF0",1724059335582,3.508,142.5,142.47,3.55931737]
["bitfinex-derivatives","SOLF0:USTF0",1724059335778,3.5082,142.49,142.47,3.55931737]
["bitfinex-derivatives","SOLF0:USTF0",1724059338090,3.5082,142.49,142.47,0.05081737]
["bitfinex-derivatives","SOLF0:USTF0",1724059346686,14.2682,142.49,142.47,0.05081737]
["bitfinex-derivatives","SOLF0:USTF0",1724059347890,3.5084,142.48,142.47,0.05081737]
["bitfinex-derivatives","SOLF0:USTF0",1724059348189,14.2684,142.48,142.45,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1724059348688,14.2684,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724059349083,14.31506409,142.48,142.46,3.55303029]
["bitfinex-derivatives","SOLF0:USTF0",1724059351086,14.31506409,142.48,142.46,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724059352987,3.5086,142.47,142.46,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724059354284,14.2686,142.47,142.46,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724059354509,10.76,142.47,142.41,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724059355491,3.5089,142.46,142.43,3.55368485]
["bitfinex-derivatives","SOLF0:USTF0",1724059358098,3.5092,142.45,142.43,0.04428485]
["bitfinex-derivatives","SOLF0:USTF0",1724059358294,10.76,142.46,142.43,0.04428485]
["bitfinex-derivatives","SOLF0:USTF0",1724059358696,14.269,142.46,142.43,0.04428485]
["bitfinex-derivatives","SOLF0:USTF0",1724059358887,14.269,142.46,142.43,3.55378485]
["bitfinex-derivatives","SOLF0:USTF0",1724059365391,3.5091,142.45,142.43,3.55378485]
["bitfinex-derivatives","SOLF0:USTF0",1724059373904,0.04666409,142.48,142.43,0.04428485]
["bitfinex-derivatives","SOLF0:USTF0",1724059374095,4.16666409,142.48,142.43,10.80428485]
["bitfinex-derivatives","SOLF0:USTF0",1724059374320,3.5089,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724059378206,3.55516409,142.48,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724059379204,3.55516409,142.48,142.43,10.80428485]
["bitfinex-derivatives","SOLF0:USTF0",1724059380005,3.55516409,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724059380308,3.55516409,142.48,142.43,10.80428485]
["bitfinex-derivatives","SOLF0:USTF0",1724059382507,0.04666409,142.48,142.43,10.80428485]
["bitfinex-derivatives","SOLF0:USTF0",1724059383104,0.04666409,142.48,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724059383301,0.04666409,142.48,142.43,10.80428485]
["bitfinex-derivatives","SOLF0:USTF0",1724059384802,0.04666409,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724059385402,0.04666409,142.48,142.47,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724059388312,0.04666409,142.48,142.47,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1724059389323,0.04666409,142.48,142.47,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724059393725,0.04666409,142.48,142.47,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1724059393923,10.76,142.52,142.47,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724059394127,3.5078,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724059395026,3.55957355,142.51,142.48,3.56054796]
["bitfinex-derivatives","SOLF0:USTF0",1724059399134,14.31957355,142.51,142.48,3.56054796]
["bitfinex-derivatives","SOLF0:USTF0",1724059399438,14.2679,142.5,142.48,0.05234796]
["bitfinex-derivatives","SOLF0:USTF0",1724059401532,3.5081,142.49,142.48,0.05234796]
["bitfinex-derivatives","SOLF0:USTF0",1724059406744,3.508,142.5,142.48,0.05234796]
["bitfinex-derivatives","SOLF0:USTF0",1724059407639,3.508,142.5,142.48,3.56074796]
["bitfinex-derivatives","SOLF0:USTF0",1724059408840,0.05177355,142.51,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724059409641,0.05177355,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724059410839,0.05177355,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724059413336,0.05177355,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724059414238,14.267,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724059415543,14.31962003,142.54,142.51,3.55308777]
["bitfinex-derivatives","SOLF0:USTF0",1724059417945,0.05262003,142.54,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724059418749,0.05262003,142.54,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724059421752,0.05262003,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724059422750,3.55952003,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724059424151,10.81262003,142.54,142.51,0.04548777]
["bitfinex-derivatives","SOLF0:USTF0",1724059424754,3.5073,142.53,142.51,0.04548777]
["bitfinex-derivatives","SOLF0:USTF0",1724059425455,10.81262003,142.54,142.51,0.04548777]
["bitfinex-derivatives","SOLF0:USTF0",1724059425456,14.2674,142.52,142.51,0.04548777]
["bitfinex-derivatives","SOLF0:USTF0",1724059432662,3.5074,142.52,142.51,0.04548777]
["bitfinex-derivatives","SOLF0:USTF0",1724059437962,3.5072,142.53,142.51,0.04548777]
["bitfinex-derivatives","SOLF0:USTF0",1724059439167,3.55962003,142.54,142.51,3.55308777]
["bitfinex-derivatives","SOLF0:USTF0",1724059439363,3.55962003,142.54,142.51,0.04548777]
["bitfinex-derivatives","SOLF0:USTF0",1724059439554,0.05262003,142.54,142.51,10.80548777]
["bitfinex-derivatives","SOLF0:USTF0",1724059439958,3.55952003,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724059441971,0.05262003,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724059442469,0.05262003,142.54,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724059443762,3.5063,142.57,142.53,14.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724059443967,10.76,142.58,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724059444364,3.5063,142.57,142.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059444866,0.04426169,142.56,142.54,3.56052249]
["bitfinex-derivatives","SOLF0:USTF0",1724059447772,0.04426169,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724059455678,0.04426169,142.56,142.55,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724059460475,3.5058,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724059460777,3.5056,142.6,142.55,13.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724059460971,3.5056,142.6,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724059461571,3.55085861,142.6,142.57,3.556784]
["bitfinex-derivatives","SOLF0:USTF0",1724059462471,0.04525861,142.6,142.57,10.810784]
["bitfinex-derivatives","SOLF0:USTF0",1724059463876,0.04525861,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724059464072,0.04525861,142.6,142.57,10.810784]
["bitfinex-derivatives","SOLF0:USTF0",1724059465774,0.04525861,142.6,142.57,0.050784]
["bitfinex-derivatives","SOLF0:USTF0",1724059465975,0.04525861,142.6,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724059466477,3.55065861,142.6,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724059466674,3.55065861,142.6,142.57,3.556784]
["bitfinex-derivatives","SOLF0:USTF0",1724059471184,3.55065861,142.6,142.57,0.050784]
["bitfinex-derivatives","SOLF0:USTF0",1724059471781,3.55065861,142.6,142.57,3.556784]
["bitfinex-derivatives","SOLF0:USTF0",1724059474184,3.5057,142.59,142.57,3.556784]
["bitfinex-derivatives","SOLF0:USTF0",1724059476885,3.5057,142.59,142.57,0.050784]
["bitfinex-derivatives","SOLF0:USTF0",1724059479089,3.55085861,142.6,142.57,14.316884]
["bitfinex-derivatives","SOLF0:USTF0",1724059481892,0.04525861,142.6,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724059483886,4.12,142.65,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059484094,4.12,142.65,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059484288,10.76,142.67,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059484494,3.5046,142.64,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059484887,3.5046,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724059485088,0.03535292,142.63,142.61,3.54919472]
["bitfinex-derivatives","SOLF0:USTF0",1724059485891,0.03535292,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724059486594,0.03535292,142.63,142.62,14.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724059489197,3.54005292,142.63,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059491498,3.54005292,142.63,142.61,3.54929472]
["bitfinex-derivatives","SOLF0:USTF0",1724059494493,3.54005292,142.63,142.61,0.04419472]
["bitfinex-derivatives","SOLF0:USTF0",1724059498901,0.03535292,142.63,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059499903,3.5043,142.65,142.62,14.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724059500100,3.5043,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059502304,3.5043,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724059502504,3.5043,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059505006,3.5043,142.65,142.63,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724059507504,3.5041,142.66,142.63,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724059507706,3.5041,142.66,142.63,14.31061069]
["bitfinex-derivatives","SOLF0:USTF0",1724059508005,4.12,142.68,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059508006,3.5038,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059509818,3.5038,142.67,142.65,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724059510620,3.5035,142.68,142.66,14.264]
["bitfinex-derivatives","SOLF0:USTF0",1724059510917,7.56966379,142.71,142.66,14.264]
["bitfinex-derivatives","SOLF0:USTF0",1724059511115,7.56966379,142.71,142.66,14.30891704]
["bitfinex-derivatives","SOLF0:USTF0",1724059511309,3.5034,142.69,142.66,14.30891704]
["bitfinex-derivatives","SOLF0:USTF0",1724059513114,3.5035,142.68,142.66,14.30891704]
["bitfinex-derivatives","SOLF0:USTF0",1724059513814,3.5037,142.67,142.66,0.04491704]
["bitfinex-derivatives","SOLF0:USTF0",1724059521026,3.5037,142.67,142.66,10.80491704]
["bitfinex-derivatives","SOLF0:USTF0",1724059522627,3.5036,142.68,142.66,14.30881704]
["bitfinex-derivatives","SOLF0:USTF0",1724059522925,3.5036,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059524627,3.5033,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059526126,3.5033,142.69,142.67,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724059526536,3.5031,142.7,142.67,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724059528730,3.5033,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059532432,3.5035,142.68,142.66,3.54871704]
["bitfinex-derivatives","SOLF0:USTF0",1724059532732,3.5035,142.68,142.66,10.80491704]
["bitfinex-derivatives","SOLF0:USTF0",1724059534033,3.5035,142.68,142.66,14.30871704]
["bitfinex-derivatives","SOLF0:USTF0",1724059534228,3.5035,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059534926,3.5034,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059535234,3.5034,142.69,142.67,14.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724059536038,3.5034,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059536839,3.5035,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059537939,3.5033,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059538137,3.5033,142.69,142.67,14.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724059542230,3.5033,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059550946,48.57297464,142.73,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059551151,3.5032,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059551348,48.57297464,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059551547,3.5027,142.72,142.69,14.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724059552045,48.57297464,142.73,142.69,14.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724059553051,3.5026,142.72,142.69,14.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724059553253,3.5026,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059553446,3.5026,142.72,142.7,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1724059553747,52.07537464,142.73,142.7,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1724059554254,3.5025,142.72,142.7,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1724059558554,52.07537464,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724059558858,4.12,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059559154,3.5022,142.74,142.73,0.04441707]
["bitfinex-derivatives","SOLF0:USTF0",1724059560952,3.5022,142.74,142.73,10.80441707]
["bitfinex-derivatives","SOLF0:USTF0",1724059561153,3.5018,142.75,142.73,10.80441707]
["bitfinex-derivatives","SOLF0:USTF0",1724059563259,3.5016,142.76,142.73,14.30661707]
["bitfinex-derivatives","SOLF0:USTF0",1724059563457,4.12,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059563855,3.5014,142.77,142.74,15.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724059564064,4.12,142.79,142.74,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1724059564258,3.5014,142.77,142.74,15.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724059564461,3.5014,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059565362,3.5011,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059565565,53.65586005,142.82,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059565751,53.65586005,142.82,142.78,0.04675383]
["bitfinex-derivatives","SOLF0:USTF0",1724059566352,3.5009,142.79,142.78,0.04675383]
["bitfinex-derivatives","SOLF0:USTF0",1724059568963,3.5006,142.8,142.78,0.04675383]
["bitfinex-derivatives","SOLF0:USTF0",1724059569161,53.65586005,142.82,142.78,10.80675383]
["bitfinex-derivatives","SOLF0:USTF0",1724059569461,53.65586005,142.82,142.78,14.30775383]
["bitfinex-derivatives","SOLF0:USTF0",1724059570158,3.5004,142.81,142.78,14.30775383]
["bitfinex-derivatives","SOLF0:USTF0",1724059571070,3.5005,142.8,142.78,14.30775383]
["bitfinex-derivatives","SOLF0:USTF0",1724059573661,3.5005,142.8,142.78,10.80675383]
["bitfinex-derivatives","SOLF0:USTF0",1724059573860,3.5008,142.79,142.78,0.04675383]
["bitfinex-derivatives","SOLF0:USTF0",1724059576767,3.5017,142.76,142.73,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724059577160,14.24764307,142.79,142.73,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724059577563,3.5018,142.75,142.73,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724059577768,63.35111016,142.81,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059577995,63.35111016,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059578369,3.5015,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059583276,3.5015,142.76,142.75,10.81151772]
["bitfinex-derivatives","SOLF0:USTF0",1724059585780,3.5015,142.76,142.75,0.05151772]
["bitfinex-derivatives","SOLF0:USTF0",1724059628626,3.5015,142.76,142.75,10.81151772]
["bitfinex-derivatives","SOLF0:USTF0",1724059628903,0.04675383,142.77,142.75,10.81151772]
["bitfinex-derivatives","SOLF0:USTF0",1724059628904,3.54825383,142.77,142.75,10.81151772]
["bitfinex-derivatives","SOLF0:USTF0",1724059631918,3.54825383,142.77,142.75,12.09001772]
["bitfinex-derivatives","SOLF0:USTF0",1724059632413,6.9983,142.86,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059632414,3.5009,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059632617,3.5009,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059634012,3.5007,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059636913,4.1,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059637114,4.1,142.83,142.77,0.0471598]
["bitfinex-derivatives","SOLF0:USTF0",1724059637313,14.86,142.83,142.77,10.8071598]
["bitfinex-derivatives","SOLF0:USTF0",1724059638128,3.5007,142.8,142.77,14.3083598]
["bitfinex-derivatives","SOLF0:USTF0",1724059638425,14.86,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059638929,14.86,142.84,142.8,0.04686159]
["bitfinex-derivatives","SOLF0:USTF0",1724059639326,3.5003,142.81,142.8,0.04686159]
["bitfinex-derivatives","SOLF0:USTF0",1724059642820,3.5002,142.82,142.8,0.04686159]
["bitfinex-derivatives","SOLF0:USTF0",1724059644031,3.4999,142.83,142.8,0.04686159]
["bitfinex-derivatives","SOLF0:USTF0",1724059644233,3.4999,142.83,142.8,1.31536159]
["bitfinex-derivatives","SOLF0:USTF0",1724059644637,3.4999,142.83,142.8,4.81586159]
["bitfinex-derivatives","SOLF0:USTF0",1724059644832,3.4999,142.83,142.8,1.31536159]
["bitfinex-derivatives","SOLF0:USTF0",1724059645233,3.5001,142.82,142.8,1.31536159]
["bitfinex-derivatives","SOLF0:USTF0",1724059649131,3.43427919,142.87,142.8,1.31536159]
["bitfinex-derivatives","SOLF0:USTF0",1724059649132,3.4997,142.84,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059650341,3.4999,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059652836,7.53427919,142.87,142.81,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724059652837,3.4996,142.84,142.81,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724059653037,7.53427919,142.87,142.81,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724059653842,3.4997,142.84,142.81,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724059654435,3.4997,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059657238,3.4994,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059657436,3.4994,142.85,142.83,10.81278494]
["bitfinex-derivatives","SOLF0:USTF0",1724059664446,3.4995,142.84,142.83,10.81278494]
["bitfinex-derivatives","SOLF0:USTF0",1724059666349,3.4995,142.84,142.83,0.05278494]
["bitfinex-derivatives","SOLF0:USTF0",1724059672860,3.4995,142.85,142.83,0.05278494]
["bitfinex-derivatives","SOLF0:USTF0",1724059677556,14.21772742,142.88,142.83,0.05278494]
["bitfinex-derivatives","SOLF0:USTF0",1724059678557,3.45772742,142.88,142.83,10.81278494]
["bitfinex-derivatives","SOLF0:USTF0",1724059678754,64.87269497,142.9,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059678959,3.4989,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059685164,3.4987,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059685464,3.4987,142.88,142.85,0.05339728]
["bitfinex-derivatives","SOLF0:USTF0",1724059685465,61.2892326,142.9,142.85,10.81339728]
["bitfinex-derivatives","SOLF0:USTF0",1724059685764,3.4989,142.87,142.85,10.81339728]
["bitfinex-derivatives","SOLF0:USTF0",1724059686160,64.78321419,142.9,142.85,10.81339728]
["bitfinex-derivatives","SOLF0:USTF0",1724059687167,3.4987,142.88,142.85,10.81339728]
["bitfinex-derivatives","SOLF0:USTF0",1724059688874,3.4987,142.88,142.85,14.31259728]
["bitfinex-derivatives","SOLF0:USTF0",1724059689172,3.4987,142.88,142.85,10.81339728]
["bitfinex-derivatives","SOLF0:USTF0",1724059694076,7.00473743,142.89,142.85,10.81339728]
["bitfinex-derivatives","SOLF0:USTF0",1724059694270,4.1,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059695375,7.65201686,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059695574,3.4985,142.89,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059707691,3.4982,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059708589,3.4982,142.9,142.87,10.80761474]
["bitfinex-derivatives","SOLF0:USTF0",1724059717299,3.498,142.91,142.87,14.30621474]
["bitfinex-derivatives","SOLF0:USTF0",1724059717503,3.498,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059717805,3.53662894,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059718492,3.4979,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059718803,3.53662894,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059719897,3.4982,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059737808,56.0946152,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059738012,4.1,142.94,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059738207,10.76,142.97,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059738410,14.86,142.97,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059739109,3.4976,142.92,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059744016,3.4975,142.93,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059745107,60.63853719,142.97,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059745309,71.39853719,142.97,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059746416,3.4974,142.93,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059763225,10.76,142.96,142.9,0.048222]
["bitfinex-derivatives","SOLF0:USTF0",1724059763426,10.76,142.93,142.9,0.048222]
["bitfinex-derivatives","SOLF0:USTF0",1724059763925,3.4978,142.91,142.9,0.048222]
["bitfinex-derivatives","SOLF0:USTF0",1724059785545,3.56211978,142.92,142.8,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1724059785546,3.4983,142.89,142.8,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1724059785745,3.4983,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059786444,3.4983,142.89,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724059786648,0.048222,142.88,142.86,3.55248985]
["bitfinex-derivatives","SOLF0:USTF0",1724059787845,0.048222,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059788346,0.048222,142.88,142.87,14.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724059788551,0.048222,142.88,142.87,15.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724059792951,0.048222,142.88,142.87,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1724059793756,0.048222,142.88,142.87,15.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724059794151,0.048222,142.88,142.87,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1724059795261,0.048222,142.88,142.87,15.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724059797963,0.048222,142.88,142.86,0.05358985]
["bitfinex-derivatives","SOLF0:USTF0",1724059798458,0.048222,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059799165,3.546922,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059802561,0.048222,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059804764,0.048222,142.88,142.87,14.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724059805763,0.048222,142.88,142.86,0.05358985]
["bitfinex-derivatives","SOLF0:USTF0",1724059805764,10.76,142.92,142.86,0.05358985]
["bitfinex-derivatives","SOLF0:USTF0",1724059805965,3.4988,142.87,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059806181,3.4988,142.87,142.82,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724059806182,3.4988,142.87,142.82,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1724059806366,3.4988,142.87,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059806668,3.4988,142.87,142.84,10.80814583]
["bitfinex-derivatives","SOLF0:USTF0",1724059806869,3.4987,142.88,142.84,10.80814583]
["bitfinex-derivatives","SOLF0:USTF0",1724059807066,3.45673329,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059807368,3.4979,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059807569,3.4979,142.91,142.88,10.81084253]
["bitfinex-derivatives","SOLF0:USTF0",1724059808170,3.4979,142.91,142.88,14.30944253]
["bitfinex-derivatives","SOLF0:USTF0",1724059812372,3.47876852,142.94,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724059812571,4.1,142.96,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059812778,4.1,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059813076,4.1,142.99,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059813270,4.1,142.99,142.91,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724059813470,4.1,142.99,142.95,0.04587044]
["bitfinex-derivatives","SOLF0:USTF0",1724059813774,3.4966,142.96,142.95,0.04587044]
["bitfinex-derivatives","SOLF0:USTF0",1724059813969,10.76,143.0,142.95,0.04587044]
["bitfinex-derivatives","SOLF0:USTF0",1724059814767,3.4962,142.98,142.95,0.04587044]
["bitfinex-derivatives","SOLF0:USTF0",1724059817979,3.496,142.99,142.95,14.30267044]
["bitfinex-derivatives","SOLF0:USTF0",1724059818374,14.9,143.01,142.95,14.30267044]
["bitfinex-derivatives","SOLF0:USTF0",1724059818579,3.4962,142.98,142.95,10.80587044]
["bitfinex-derivatives","SOLF0:USTF0",1724059818779,10.76,143.0,142.95,0.04587044]
["bitfinex-derivatives","SOLF0:USTF0",1724059819777,3.4965,142.97,142.95,0.04587044]
["bitfinex-derivatives","SOLF0:USTF0",1724059821472,3.4962,142.98,142.95,0.04587044]
["bitfinex-derivatives","SOLF0:USTF0",1724059821783,10.76,143.02,142.95,10.80587044]
["bitfinex-derivatives","SOLF0:USTF0",1724059821976,14.9,143.02,142.97,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1724059822179,3.4961,142.99,142.97,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1724059822483,10.76,143.0,142.97,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1724059823584,3.4961,142.98,142.97,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1724059844207,3.496,142.99,142.97,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1724059845099,3.4957,143.0,142.97,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1724059848603,7.6753,143.02,142.98,14.256]
["bitfinex-derivatives","SOLF0:USTF0",1724059848804,3.4953,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059849410,53.49841901,143.04,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059849607,53.49841901,143.04,143.01,0.04690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059850010,3.4949,143.03,143.01,0.04690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059850412,4.18,143.06,143.01,10.80690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059850908,3.4947,143.04,143.01,10.80690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059851297,3.4945,143.05,143.01,14.30210946]
["bitfinex-derivatives","SOLF0:USTF0",1724059853011,3.4945,143.05,143.01,10.80690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059853908,3.4947,143.04,143.01,10.80690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059854710,14.29047018,143.06,143.01,0.04690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059855211,3.495,143.03,143.01,0.04690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059857817,3.4951,143.02,143.01,0.04690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059858516,3.495,143.03,143.01,0.04690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059859208,3.4951,143.02,143.01,0.04690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059866220,3.495,143.03,143.01,0.04690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059869123,3.4951,143.02,143.01,0.04690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059872425,7.64560802,143.06,143.01,0.04690946]
["bitfinex-derivatives","SOLF0:USTF0",1724059872630,3.46560802,143.06,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059872821,55.10667797,143.08,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059873123,3.4946,143.05,143.04,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059877331,3.4942,143.06,143.04,10.80510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059878219,3.494,143.07,143.04,10.80510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059878928,3.4938,143.08,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059879128,4.22,143.1,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059879129,3.50286381,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059879430,4.22,143.1,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059879728,3.4936,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059881029,3.4936,143.09,143.05,14.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724059881730,3.4938,143.08,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059881928,3.46146736,143.09,143.04,10.80510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059882323,3.4939,143.07,143.04,14.29970229]
["bitfinex-derivatives","SOLF0:USTF0",1724059888533,3.4942,143.06,143.04,3.53970229]
["bitfinex-derivatives","SOLF0:USTF0",1724059889033,18.55629609,143.1,143.04,3.53970229]
["bitfinex-derivatives","SOLF0:USTF0",1724059889237,3.4942,143.06,143.04,3.53970229]
["bitfinex-derivatives","SOLF0:USTF0",1724059889631,3.4942,143.06,143.04,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059891834,14.98,143.1,143.04,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059891835,3.4944,143.05,143.04,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059905859,3.4943,143.06,143.04,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059906054,3.4943,143.06,143.04,10.80510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059908266,14.26513432,143.09,143.04,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059908463,10.76,143.09,143.04,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059908672,3.4944,143.05,143.04,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059913473,3.4943,143.06,143.04,10.80510229]
["bitfinex-derivatives","SOLF0:USTF0",1724059916367,3.494,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059916875,3.494,143.07,143.05,10.8106384]
["bitfinex-derivatives","SOLF0:USTF0",1724059917568,3.494,143.07,143.05,14.3050384]
["bitfinex-derivatives","SOLF0:USTF0",1724059918071,3.494,143.07,143.05,10.8106384]
["bitfinex-derivatives","SOLF0:USTF0",1724059918664,3.494,143.07,143.05,14.3050384]
["bitfinex-derivatives","SOLF0:USTF0",1724059919168,3.494,143.07,143.05,10.8106384]
["bitfinex-derivatives","SOLF0:USTF0",1724059920267,3.51750178,143.11,143.05,10.8106384]
["bitfinex-derivatives","SOLF0:USTF0",1724059920463,6.9835,143.16,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059920695,10.76,143.15,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059920976,3.493,143.11,143.1,0.04494204]
["bitfinex-derivatives","SOLF0:USTF0",1724059939781,3.493,143.11,142.81,39.09404293]
["bitfinex-derivatives","SOLF0:USTF0",1724059939782,10.76,143.11,142.96,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1724059940084,10.76,143.09,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059940289,3.4939,143.08,143.04,14.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724059940477,10.76,143.1,143.04,14.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724059940884,3.494,143.07,143.06,0.05286965]
["bitfinex-derivatives","SOLF0:USTF0",1724059954790,3.53884204,143.08,143.06,0.05286965]
["bitfinex-derivatives","SOLF0:USTF0",1724059962591,0.04494204,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059962786,0.04494204,143.08,143.07,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724059971402,3.53864204,143.08,143.06,3.54686965]
["bitfinex-derivatives","SOLF0:USTF0",1724059971597,3.53864204,143.08,143.06,14.30686965]
["bitfinex-derivatives","SOLF0:USTF0",1724059974390,3.4939,143.07,143.06,0.05286965]
["bitfinex-derivatives","SOLF0:USTF0",1724059981000,3.4939,143.07,143.06,10.81286965]
["bitfinex-derivatives","SOLF0:USTF0",1724059983408,3.53874204,143.08,143.06,14.30706965]
["bitfinex-derivatives","SOLF0:USTF0",1724059983606,3.53874204,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059984707,0.04494204,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059984908,0.04494204,143.08,143.07,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724059985303,3.53864204,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059985502,3.53864204,143.08,143.06,14.30686965]
["bitfinex-derivatives","SOLF0:USTF0",1724059989709,0.04494204,143.08,143.07,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724059990507,0.04494204,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724059991613,0.04494204,143.08,143.07,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724059993112,0.04494204,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724059993313,0.04494204,143.08,143.06,0.05286965]
["bitfinex-derivatives","SOLF0:USTF0",1724059994116,3.53874204,143.08,143.06,3.54696965]
["bitfinex-derivatives","SOLF0:USTF0",1724059994306,0.04494204,143.08,143.06,0.05286965]
["bitfinex-derivatives","SOLF0:USTF0",1724059994709,3.53874204,143.08,143.06,3.54696965]
["bitfinex-derivatives","SOLF0:USTF0",1724059995514,3.4939,143.07,143.06,0.05286965]
["bitfinex-derivatives","SOLF0:USTF0",1724060004324,3.4946,143.05,143.02,13.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724060004524,10.76,143.09,143.02,13.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724060004921,3.4946,143.05,143.02,16.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724060005122,10.76,143.09,143.02,16.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724060005317,3.4946,143.05,143.02,16.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724060005726,3.4946,143.05,143.04,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1724060021330,3.4954,143.01,142.98,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1724060021532,3.45044665,143.04,142.98,16.86825659]
["bitfinex-derivatives","SOLF0:USTF0",1724060021735,3.45044665,143.04,142.98,13.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724060021937,3.495,143.03,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724060022137,3.45044665,143.04,143.0,3.41026017]
["bitfinex-derivatives","SOLF0:USTF0",1724060022445,0.05040721,143.03,143.01,0.04441019]
["bitfinex-derivatives","SOLF0:USTF0",1724060023132,3.4952,143.02,143.01,0.04441019]
["bitfinex-derivatives","SOLF0:USTF0",1724060031745,0.05040721,143.03,143.01,0.04441019]
["bitfinex-derivatives","SOLF0:USTF0",1724060033040,10.76,143.11,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060033347,10.76,143.12,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060033552,54.41106223,143.13,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060033846,68.58505555,143.13,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060034049,3.4934,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060034339,3.4934,143.09,143.07,10.81362278]
["bitfinex-derivatives","SOLF0:USTF0",1724060036747,3.4934,143.09,143.07,14.30752278]
["bitfinex-derivatives","SOLF0:USTF0",1724060037745,3.4934,143.09,143.07,10.81362278]
["bitfinex-derivatives","SOLF0:USTF0",1724060038046,3.4937,143.08,143.07,0.05362278]
["bitfinex-derivatives","SOLF0:USTF0",1724060039236,3.4936,143.09,143.07,10.81362278]
["bitfinex-derivatives","SOLF0:USTF0",1724060043351,3.4937,143.08,143.07,10.81362278]
["bitfinex-derivatives","SOLF0:USTF0",1724060045541,3.4936,143.09,143.07,10.81362278]
["bitfinex-derivatives","SOLF0:USTF0",1724060045948,3.4936,143.09,143.07,14.30752278]
["bitfinex-derivatives","SOLF0:USTF0",1724060046157,3.4933,143.1,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060046347,3.4933,143.1,143.08,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724060046853,3.53768937,143.11,143.08,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724060047155,3.53768937,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060050755,3.53768937,143.11,143.09,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1724060055160,3.53768937,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060056667,3.53768937,143.11,143.09,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1724060056856,3.53768937,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060057060,0.04458937,143.11,143.09,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724060057260,0.04458937,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060057462,3.53768937,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060058069,3.53768937,143.11,143.1,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724060058764,3.4933,143.1,143.08,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724060059063,0.04458937,143.11,143.08,13.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724060059268,0.04458937,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724060060774,3.53768937,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724060061973,0.04458937,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724060063978,0.04458937,143.11,143.1,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724060064570,6.9824,143.19,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724060064778,14.33828905,143.18,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060065776,3.4922,143.15,143.13,0.04729837]
["bitfinex-derivatives","SOLF0:USTF0",1724060067668,3.4922,143.14,143.13,0.04729837]
["bitfinex-derivatives","SOLF0:USTF0",1724060073283,3.4922,143.14,143.13,10.80729837]
["bitfinex-derivatives","SOLF0:USTF0",1724060075085,3.4922,143.14,143.13,0.04729837]
["bitfinex-derivatives","SOLF0:USTF0",1724060079981,3.4935,143.09,143.05,4.82320515]
["bitfinex-derivatives","SOLF0:USTF0",1724060080180,3.4935,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060080787,10.76,143.14,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060081294,0.05073277,143.12,143.09,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1724060081788,3.4932,143.1,143.09,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1724060082578,14.2532,143.1,143.09,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1724060082788,3.4943,143.06,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060083193,3.4943,143.06,143.03,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724060083780,3.54165571,143.06,143.03,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724060083987,3.54165571,143.06,143.04,71.51734112]
["bitfinex-derivatives","SOLF0:USTF0",1724060084185,3.4944,143.05,143.04,71.51734112]
["bitfinex-derivatives","SOLF0:USTF0",1724060086795,3.54165571,143.06,143.04,71.51734112]
["bitfinex-derivatives","SOLF0:USTF0",1724060086989,0.04735571,143.06,143.04,10.80417688]
["bitfinex-derivatives","SOLF0:USTF0",1724060087587,3.54155571,143.06,143.04,14.29867688]
["bitfinex-derivatives","SOLF0:USTF0",1724060091787,6.9851,143.13,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060091990,6.9851,143.13,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060091991,10.76,143.12,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060092591,3.4939,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060092886,6.9851,143.13,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060093089,0.04895792,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060093293,3.54255792,143.09,143.07,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724060093995,0.04895792,143.09,143.08,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724060094187,0.04895792,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060095491,0.04895792,143.09,143.08,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724060099195,0.04895792,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060102391,55.53580032,143.17,143.08,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724060102596,10.76,143.14,143.08,15.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724060102991,10.76,143.14,143.08,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1724060103497,3.4933,143.1,143.08,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724060103695,3.4933,143.1,143.08,4.8374768]
["bitfinex-derivatives","SOLF0:USTF0",1724060105694,10.8073518,143.12,143.08,1.3438768]
["bitfinex-derivatives","SOLF0:USTF0",1724060106398,3.4933,143.1,143.08,4.8375768]
["bitfinex-derivatives","SOLF0:USTF0",1724060114704,3.4933,143.1,143.08,3.5394768]
["bitfinex-derivatives","SOLF0:USTF0",1724060115502,10.8073518,143.12,143.08,0.0457768]
["bitfinex-derivatives","SOLF0:USTF0",1724060115503,3.4934,143.09,143.08,0.0457768]
["bitfinex-derivatives","SOLF0:USTF0",1724060115803,3.4933,143.1,143.08,3.5394768]
["bitfinex-derivatives","SOLF0:USTF0",1724060120604,3.4931,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724060120911,0.0473518,143.12,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060121100,0.0473518,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060121296,3.5400518,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060123604,0.0473518,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060124005,48.55240032,143.17,143.11,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724060124208,3.4923,143.14,143.11,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724060124603,3.4923,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724060125205,3.4923,143.14,143.12,3.54518697]
["bitfinex-derivatives","SOLF0:USTF0",1724060125402,20.81485289,143.23,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060125603,10.76,143.23,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060125802,3.44792779,143.22,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060126202,3.44792779,143.22,143.19,0.05018698]
["bitfinex-derivatives","SOLF0:USTF0",1724060126409,10.76,143.23,143.19,0.05018698]
["bitfinex-derivatives","SOLF0:USTF0",1724060126703,3.57689777,143.24,143.19,0.05018698]
["bitfinex-derivatives","SOLF0:USTF0",1724060126908,10.76,143.25,143.19,10.81018698]
["bitfinex-derivatives","SOLF0:USTF0",1724060127307,3.46065819,143.26,143.19,10.81018698]
["bitfinex-derivatives","SOLF0:USTF0",1724060127514,10.76,143.27,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060127808,3.49,143.23,143.22,0.05216384]
["bitfinex-derivatives","SOLF0:USTF0",1724060132107,0.04993679,143.19,143.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1724060132306,0.04993679,143.19,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060132917,0.04993679,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724060136818,0.04993679,143.19,143.17,14.30433809]
["bitfinex-derivatives","SOLF0:USTF0",1724060137312,0.04993679,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724060139026,10.76,143.24,143.18,14.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724060140130,10.76,143.24,143.2,0.05372681]
["bitfinex-derivatives","SOLF0:USTF0",1724060140330,3.4905,143.21,143.2,0.05372681]
["bitfinex-derivatives","SOLF0:USTF0",1724060157339,3.4917,143.17,143.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1724060157544,10.76,143.19,143.13,18.19885319]
["bitfinex-derivatives","SOLF0:USTF0",1724060157840,3.492,143.15,143.13,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724060158039,3.492,143.15,143.05,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1724060158240,3.492,143.15,143.12,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724060158441,3.53953276,143.15,143.12,14.30032381]
["bitfinex-derivatives","SOLF0:USTF0",1724060158941,0.04753276,143.15,143.12,10.80782381]
["bitfinex-derivatives","SOLF0:USTF0",1724060159337,0.04753276,143.15,143.12,0.04782381]
["bitfinex-derivatives","SOLF0:USTF0",1724060159644,3.4923,143.14,143.12,0.04782381]
["bitfinex-derivatives","SOLF0:USTF0",1724060161347,3.4923,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060161642,0.04753276,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060161844,0.04753276,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060162841,0.04753276,143.15,143.14,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724060163046,10.76,143.22,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060163440,10.76,143.22,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060163737,6.9794,143.25,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060163938,3.4909,143.2,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060164335,3.4909,143.2,143.18,10.81034824]
["bitfinex-derivatives","SOLF0:USTF0",1724060164735,3.4906,143.21,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060164937,3.49797382,143.28,143.19,10.80779261]
["bitfinex-derivatives","SOLF0:USTF0",1724060165141,10.76,143.27,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060165348,10.76,143.27,143.22,0.04651154]
["bitfinex-derivatives","SOLF0:USTF0",1724060165745,3.4902,143.23,143.22,0.04651154]
["bitfinex-derivatives","SOLF0:USTF0",1724060166239,3.4899,143.24,143.22,0.04651154]
["bitfinex-derivatives","SOLF0:USTF0",1724060168446,3.49,143.23,143.22,0.04651154]
["bitfinex-derivatives","SOLF0:USTF0",1724060169647,78.71261214,143.31,143.22,0.04651154]
["bitfinex-derivatives","SOLF0:USTF0",1724060169648,244.97,143.38,143.22,43.08651154]
["bitfinex-derivatives","SOLF0:USTF0",1724060169952,10.76,143.32,143.29,0.05286384]
["bitfinex-derivatives","SOLF0:USTF0",1724060170139,10.76,143.32,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060170344,10.76,143.32,143.29,0.05246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060170750,3.4883,143.3,143.29,0.05246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060172048,3.4882,143.31,143.29,0.05246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060172850,3.4879,143.32,143.29,0.05246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060173149,0.6315,143.35,143.29,0.05246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060173346,3.488,143.32,143.29,0.05246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060173951,3.4874,143.34,143.29,10.81246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060174144,10.76,143.35,143.29,10.81246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060175450,3.4877,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724060175649,3.4877,143.33,143.29,10.81246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060176147,10.76,143.34,143.29,14.30086878]
["bitfinex-derivatives","SOLF0:USTF0",1724060177751,3.4879,143.32,143.29,10.81246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060177950,10.76,143.34,143.29,10.81246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060178153,3.4883,143.3,143.29,0.05246878]
["bitfinex-derivatives","SOLF0:USTF0",1724060178650,3.4894,143.26,143.23,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724060178953,3.4894,143.26,143.23,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1724060179345,3.4894,143.26,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060179849,3.4894,143.26,143.23,10.81005982]
["bitfinex-derivatives","SOLF0:USTF0",1724060179850,3.53715196,143.26,143.23,10.81005982]
["bitfinex-derivatives","SOLF0:USTF0",1724060180155,0.04775196,143.26,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060180742,0.04775196,143.26,143.24,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724060182046,0.04775196,143.26,143.25,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724060182645,3.4884,143.3,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060182948,3.4884,143.3,143.23,0.05005982]
["bitfinex-derivatives","SOLF0:USTF0",1724060182949,10.76,143.33,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724060183356,3.4884,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724060184054,3.4884,143.3,143.27,3.53927572]
["bitfinex-derivatives","SOLF0:USTF0",1724060187458,10.76,143.33,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724060188054,3.4883,143.3,143.27,3.53927572]
["bitfinex-derivatives","SOLF0:USTF0",1724060188252,10.76,143.33,143.27,3.53927572]
["bitfinex-derivatives","SOLF0:USTF0",1724060188559,3.4887,143.29,143.27,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1724060188951,49.82165094,143.35,143.27,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1724060189261,3.4882,143.31,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060189453,3.4882,143.31,143.29,0.0483294]
["bitfinex-derivatives","SOLF0:USTF0",1724060189653,3.4883,143.3,143.29,0.0483294]
["bitfinex-derivatives","SOLF0:USTF0",1724060191453,3.4892,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060191654,10.76,143.29,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060191962,3.4892,143.27,143.24,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724060192550,3.4892,143.27,143.24,14.30148154]
["bitfinex-derivatives","SOLF0:USTF0",1724060192551,3.53650612,143.27,143.24,14.30148154]
["bitfinex-derivatives","SOLF0:USTF0",1724060192957,0.04730612,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724060193157,0.04730612,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060193959,0.04730612,143.27,143.26,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724060194149,0.04730612,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060194751,3.53630612,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060194953,0.04730612,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060196662,0.04730612,143.27,143.26,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724060197065,0.04730612,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060198458,3.53630612,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060198762,3.53630612,143.27,143.24,14.30128154]
["bitfinex-derivatives","SOLF0:USTF0",1724060199959,0.04730612,143.27,143.24,0.05168154]
["bitfinex-derivatives","SOLF0:USTF0",1724060200556,3.4894,143.26,143.24,0.05168154]
["bitfinex-derivatives","SOLF0:USTF0",1724060201165,0.04730612,143.27,143.24,0.05168154]
["bitfinex-derivatives","SOLF0:USTF0",1724060201863,3.4894,143.26,143.24,0.05168154]
["bitfinex-derivatives","SOLF0:USTF0",1724060203365,3.4895,143.25,143.24,0.05168154]
["bitfinex-derivatives","SOLF0:USTF0",1724060204266,10.76,143.25,143.17,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724060204473,10.76,143.25,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724060204767,3.4904,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724060205165,3.4909,143.2,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060205369,0.05079831,143.22,143.19,0.04896258]
["bitfinex-derivatives","SOLF0:USTF0",1724060205671,10.81079831,143.22,143.19,0.04896258]
["bitfinex-derivatives","SOLF0:USTF0",1724060205969,3.4907,143.2,143.19,0.04896258]
["bitfinex-derivatives","SOLF0:USTF0",1724060210570,3.4906,143.21,143.19,0.04896258]
["bitfinex-derivatives","SOLF0:USTF0",1724060212178,3.54119831,143.22,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060212678,0.05079831,143.22,143.21,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724060214470,0.05079831,143.22,143.2,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724060215072,0.05079831,143.22,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060215468,3.54109831,143.22,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060215673,3.54109831,143.22,143.19,3.53986258]
["bitfinex-derivatives","SOLF0:USTF0",1724060216971,3.4905,143.21,143.19,3.53986258]
["bitfinex-derivatives","SOLF0:USTF0",1724060217178,0.05079831,143.22,143.19,3.53986258]
["bitfinex-derivatives","SOLF0:USTF0",1724060217683,3.54119831,143.22,143.19,3.53986258]
["bitfinex-derivatives","SOLF0:USTF0",1724060218880,0.05079831,143.22,143.2,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724060223978,0.05079831,143.22,143.21,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724060224274,10.76,143.27,143.21,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724060224479,3.4896,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060225074,3.54064045,143.25,143.23,10.80784664]
["bitfinex-derivatives","SOLF0:USTF0",1724060226884,0.05104045,143.25,143.23,14.29774664]
["bitfinex-derivatives","SOLF0:USTF0",1724060227386,0.05104045,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724060227583,0.05104045,143.25,143.24,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724060227778,10.76,143.31,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724060227979,3.4889,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724060228382,3.4887,143.29,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060228583,12.0115,143.33,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060228886,12.0115,143.33,143.28,0.05004887]
["bitfinex-derivatives","SOLF0:USTF0",1724060229288,10.76,143.31,143.28,0.05004887]
["bitfinex-derivatives","SOLF0:USTF0",1724060230284,3.4886,143.29,143.28,0.05004887]
["bitfinex-derivatives","SOLF0:USTF0",1724060231583,3.4894,143.26,143.23,11.9952]
["bitfinex-derivatives","SOLF0:USTF0",1724060232182,3.4894,143.26,143.23,15.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724060232385,3.4895,143.25,143.23,15.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724060232587,10.76,143.29,143.23,15.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724060232788,0.05130676,143.25,143.23,15.53562063]
["bitfinex-derivatives","SOLF0:USTF0",1724060233087,0.05130676,143.25,143.23,0.05052063]
["bitfinex-derivatives","SOLF0:USTF0",1724060233388,3.54100676,143.25,143.23,0.05052063]
["bitfinex-derivatives","SOLF0:USTF0",1724060233886,0.05130676,143.25,143.23,0.05052063]
["bitfinex-derivatives","SOLF0:USTF0",1724060234189,0.05130676,143.25,143.23,3.54042063]
["bitfinex-derivatives","SOLF0:USTF0",1724060234785,0.05130676,143.25,143.23,0.05052063]
["bitfinex-derivatives","SOLF0:USTF0",1724060235192,0.05130676,143.25,143.23,3.54042063]
["bitfinex-derivatives","SOLF0:USTF0",1724060242696,0.05130676,143.25,143.23,0.05052063]
["bitfinex-derivatives","SOLF0:USTF0",1724060243697,3.54090676,143.25,143.23,0.05052063]
["bitfinex-derivatives","SOLF0:USTF0",1724060244897,0.05130676,143.25,143.23,0.05052063]
["bitfinex-derivatives","SOLF0:USTF0",1724060245399,3.54090676,143.25,143.23,0.05052063]
["bitfinex-derivatives","SOLF0:USTF0",1724060246405,0.05130676,143.25,143.23,14.30052063]
["bitfinex-derivatives","SOLF0:USTF0",1724060246709,0.05130676,143.25,143.23,10.81052063]
["bitfinex-derivatives","SOLF0:USTF0",1724060246907,0.05130676,143.25,143.23,14.30032063]
["bitfinex-derivatives","SOLF0:USTF0",1724060253309,3.54080676,143.25,143.23,14.30032063]
["bitfinex-derivatives","SOLF0:USTF0",1724060254313,3.4898,143.24,143.23,0.05052063]
["bitfinex-derivatives","SOLF0:USTF0",1724060255609,3.4904,143.22,143.19,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724060255803,0.05130676,143.25,143.19,12.0639]
["bitfinex-derivatives","SOLF0:USTF0",1724060256109,10.76,143.26,143.19,12.0639]
["bitfinex-derivatives","SOLF0:USTF0",1724060256403,10.76,143.26,143.19,15.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724060256801,3.4904,143.22,143.19,15.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724060257011,3.4904,143.22,143.21,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1724060258809,3.4906,143.21,143.18,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1724060259204,10.76,143.24,143.18,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724060259509,10.76,143.2,143.12,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724060259707,10.76,143.19,143.12,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724060259909,10.76,143.16,143.14,0.05304595]
["bitfinex-derivatives","SOLF0:USTF0",1724060260106,10.76,143.16,143.1,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724060260307,0.04766395,143.16,143.14,0.0492177]
["bitfinex-derivatives","SOLF0:USTF0",1724060260605,0.04766395,143.16,143.14,10.8092177]
["bitfinex-derivatives","SOLF0:USTF0",1724060261011,0.04766395,143.16,143.14,0.0492177]
["bitfinex-derivatives","SOLF0:USTF0",1724060261215,3.492,143.15,143.14,0.0492177]
["bitfinex-derivatives","SOLF0:USTF0",1724060263411,3.492,143.15,143.08,76.89130292]
["bitfinex-derivatives","SOLF0:USTF0",1724060263412,10.80766395,143.16,143.08,76.89130292]
["bitfinex-derivatives","SOLF0:USTF0",1724060263710,10.76,143.14,143.07,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724060263916,3.4932,143.1,143.07,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724060264111,3.4932,143.1,143.04,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724060264410,3.4934,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724060264615,0.04499815,143.08,143.06,0.04692616]
["bitfinex-derivatives","SOLF0:USTF0",1724060264915,3.4939,143.07,143.06,0.04692616]
["bitfinex-derivatives","SOLF0:USTF0",1724060265113,10.76,143.11,142.99,3.53264579]
["bitfinex-derivatives","SOLF0:USTF0",1724060265114,0.0503408,143.08,142.99,3.53264579]
["bitfinex-derivatives","SOLF0:USTF0",1724060265309,0.0503408,143.08,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060265506,3.4942,143.06,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060265714,3.4942,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724060265909,14.26506063,143.11,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724060265910,10.76,143.09,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060266115,3.50506063,143.11,143.03,0.04633622]
["bitfinex-derivatives","SOLF0:USTF0",1724060266116,10.76,143.07,143.03,0.04633622]
["bitfinex-derivatives","SOLF0:USTF0",1724060266316,0.04468802,143.05,143.03,0.04633622]
["bitfinex-derivatives","SOLF0:USTF0",1724060266511,3.4948,143.04,143.03,0.04633622]
["bitfinex-derivatives","SOLF0:USTF0",1724060269515,0.05091966,143.05,143.03,10.80633622]
["bitfinex-derivatives","SOLF0:USTF0",1724060269714,0.05091966,143.05,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060269919,3.4938,143.08,143.04,14.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724060270113,3.4938,143.08,143.03,0.04633622]
["bitfinex-derivatives","SOLF0:USTF0",1724060270114,10.76,143.12,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724060270619,3.4935,143.09,143.05,30.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724060270820,3.4935,143.09,143.05,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724060271018,0.05309232,143.08,143.06,3.54416746]
["bitfinex-derivatives","SOLF0:USTF0",1724060271522,3.54679232,143.08,143.06,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1724060271716,0.05309232,143.08,143.06,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1724060272220,3.4939,143.07,143.06,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1724060273221,3.54689232,143.08,143.06,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1724060274715,0.05309232,143.08,143.06,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1724060274911,0.05309232,143.08,143.07,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724060275517,0.05309232,143.08,143.07,30.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724060275722,56.4600375,143.15,143.07,30.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724060276115,3.4931,143.11,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724060277019,0.05101202,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724060277222,0.05101202,143.11,143.09,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724060277812,0.05101202,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724060280219,0.05101202,143.11,143.09,30.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724060280425,0.05101202,143.11,143.08,0.05354895]
["bitfinex-derivatives","SOLF0:USTF0",1724060280721,3.54411202,143.11,143.08,0.05354895]
["bitfinex-derivatives","SOLF0:USTF0",1724060281022,3.54411202,143.11,143.08,3.54694895]
["bitfinex-derivatives","SOLF0:USTF0",1724060281222,0.05101202,143.11,143.08,0.05354895]
["bitfinex-derivatives","SOLF0:USTF0",1724060281422,3.4933,143.1,143.08,0.05354895]
["bitfinex-derivatives","SOLF0:USTF0",1724060281812,3.4933,143.1,143.08,3.54714895]
["bitfinex-derivatives","SOLF0:USTF0",1724060282417,0.05101202,143.11,143.08,0.05354895]
["bitfinex-derivatives","SOLF0:USTF0",1724060283021,3.54411202,143.11,143.08,3.54704895]
["bitfinex-derivatives","SOLF0:USTF0",1724060284019,3.4932,143.1,143.08,3.54704895]
["bitfinex-derivatives","SOLF0:USTF0",1724060284222,3.4932,143.1,143.08,0.05354895]
["bitfinex-derivatives","SOLF0:USTF0",1724060284922,3.4934,143.09,143.08,0.05354895]
["bitfinex-derivatives","SOLF0:USTF0",1724060311352,14.2234,143.09,143.08,0.05354895]
["bitfinex-derivatives","SOLF0:USTF0",1724060318653,10.73,143.09,143.02,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724060318855,10.73,143.06,143.02,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724060319153,10.73,143.06,143.01,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724060319357,14.19299636,143.06,143.01,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724060319549,10.73,143.04,143.01,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724060319855,14.2248,143.04,143.02,0.05069119]
["bitfinex-derivatives","SOLF0:USTF0",1724060321351,3.4949,143.03,143.02,0.05069119]
["bitfinex-derivatives","SOLF0:USTF0",1724060322945,14.2249,143.03,143.02,0.05069119]
["bitfinex-derivatives","SOLF0:USTF0",1724060323445,3.4956,143.01,142.98,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724060323749,10.73,143.02,142.97,71.80863259]
["bitfinex-derivatives","SOLF0:USTF0",1724060323949,3.4959,142.99,142.97,71.80863259]
["bitfinex-derivatives","SOLF0:USTF0",1724060324150,10.73,143.0,142.97,71.80863259]
["bitfinex-derivatives","SOLF0:USTF0",1724060324455,3.4961,142.99,142.96,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724060324651,3.4961,142.99,142.97,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1724060325358,3.4961,142.99,142.91,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724060325359,42.96983144,143.0,142.84,3.78247612]
["bitfinex-derivatives","SOLF0:USTF0",1724060325556,10.73,142.96,142.87,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1724060326057,10.73,142.94,142.87,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1724060326256,10.73,142.93,142.87,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1724060326463,0.04480558,142.92,142.89,0.0535451]
["bitfinex-derivatives","SOLF0:USTF0",1724060327165,3.4981,142.9,142.89,0.0535451]
["bitfinex-derivatives","SOLF0:USTF0",1724060327557,0.04480558,142.92,142.89,0.0535451]
["bitfinex-derivatives","SOLF0:USTF0",1724060328367,3.498,142.91,142.89,0.0535451]
["bitfinex-derivatives","SOLF0:USTF0",1724060328974,3.54240558,142.92,142.89,0.0535451]
["bitfinex-derivatives","SOLF0:USTF0",1724060329265,0.04480558,142.92,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060329578,3.4972,142.94,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724060329871,3.4972,142.94,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060330466,3.54197989,142.93,142.91,0.045645]
["bitfinex-derivatives","SOLF0:USTF0",1724060330671,3.54245696,142.93,142.91,0.0509696]
["bitfinex-derivatives","SOLF0:USTF0",1724060331662,3.4976,142.92,142.91,0.0509696]
["bitfinex-derivatives","SOLF0:USTF0",1724060335972,3.4985,142.88,142.87,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1724060337069,3.4985,142.88,142.87,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724060337575,3.4988,142.87,142.86,0.04519135]
["bitfinex-derivatives","SOLF0:USTF0",1724060340373,3.4995,142.84,142.83,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724060340574,10.73,142.87,142.83,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724060341376,3.4994,142.85,142.83,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724060341570,3.4994,142.85,142.84,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1724060341774,0.04449288,142.86,142.84,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1724060341979,0.04449288,142.86,142.84,10.78300313]
["bitfinex-derivatives","SOLF0:USTF0",1724060342481,10.73,142.91,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724060342677,10.73,142.9,142.84,10.78300313]
["bitfinex-derivatives","SOLF0:USTF0",1724060343076,10.73,142.9,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724060343282,53.99833243,142.96,142.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060343483,3.4984,142.89,142.86,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724060343679,10.73,142.92,142.86,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724060343871,0.04995897,142.91,142.86,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724060344072,3.4984,142.89,142.88,0.05174448]
["bitfinex-derivatives","SOLF0:USTF0",1724060346277,0.04995897,142.91,142.88,3.55024448]
["bitfinex-derivatives","SOLF0:USTF0",1724060346678,0.04995897,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724060346880,0.04995897,142.91,142.88,10.78174448]
["bitfinex-derivatives","SOLF0:USTF0",1724060347085,0.04995897,142.91,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060348376,0.04995897,142.91,142.88,1.35954448]
["bitfinex-derivatives","SOLF0:USTF0",1724060348580,0.04995897,142.91,142.88,12.08954448]
["bitfinex-derivatives","SOLF0:USTF0",1724060348781,0.04995897,142.91,142.88,15.58794448]
["bitfinex-derivatives","SOLF0:USTF0",1724060348782,3.54795897,142.91,142.88,15.58794448]
["bitfinex-derivatives","SOLF0:USTF0",1724060350088,0.04995897,142.91,142.88,1.35954448]
["bitfinex-derivatives","SOLF0:USTF0",1724060350587,3.4982,142.9,142.88,1.35954448]
["bitfinex-derivatives","SOLF0:USTF0",1724060351185,3.54785897,142.91,142.88,1.35954448]
["bitfinex-derivatives","SOLF0:USTF0",1724060351489,0.04995897,142.91,142.88,12.08954448]
["bitfinex-derivatives","SOLF0:USTF0",1724060351690,0.04995897,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724060352385,3.54785897,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724060352586,0.04995897,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724060352795,0.04995897,142.91,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724060353392,53.99833243,142.96,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060353393,64.72833243,142.96,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060353789,64.72833243,142.96,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724060353994,46.46444809,143.0,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060354191,3.497,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724060354394,0.05170238,142.95,142.92,0.05047447]
["bitfinex-derivatives","SOLF0:USTF0",1724060354900,3.4972,142.94,142.92,0.05047447]
["bitfinex-derivatives","SOLF0:USTF0",1724060355392,3.4973,142.93,142.92,0.05047447]
["bitfinex-derivatives","SOLF0:USTF0",1724060359496,10.73,142.94,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724060359699,14.228,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724060360092,14.228,142.91,142.86,12.085]
["bitfinex-derivatives","SOLF0:USTF0",1724060360093,3.4983,142.9,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724060360384,10.73,142.91,142.86,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1724060360590,10.73,142.91,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060360591,3.4984,142.89,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060362096,3.4983,142.89,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060362484,0.04564112,142.9,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060362789,3.4983,142.89,142.87,3.54764798]
["bitfinex-derivatives","SOLF0:USTF0",1724060366195,3.4983,142.89,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060368491,3.4983,142.89,142.87,3.54774798]
["bitfinex-derivatives","SOLF0:USTF0",1724060369292,3.4986,142.88,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060371900,3.4986,142.88,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060380300,3.4985,142.89,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060380500,0.04564112,142.9,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060380902,0.04564112,142.9,142.87,3.54754798]
["bitfinex-derivatives","SOLF0:USTF0",1724060381100,3.54384112,142.9,142.87,3.54754798]
["bitfinex-derivatives","SOLF0:USTF0",1724060383204,3.4984,142.89,142.87,3.54754798]
["bitfinex-derivatives","SOLF0:USTF0",1724060383600,3.4985,142.89,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060384311,3.4985,142.89,142.87,3.54774798]
["bitfinex-derivatives","SOLF0:USTF0",1724060385403,3.4986,142.88,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060392114,14.2286,142.88,142.87,0.04894798]
["bitfinex-derivatives","SOLF0:USTF0",1724060392412,10.73,142.88,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724060392911,3.499,142.87,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724060393307,3.54881819,142.87,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724060396914,0.04981819,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724060407518,0.04981819,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724060408116,3.54871819,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724060409217,3.499,142.86,142.84,3.54923866]
["bitfinex-derivatives","SOLF0:USTF0",1724060411124,3.4993,142.85,142.84,0.04983866]
["bitfinex-derivatives","SOLF0:USTF0",1724060418937,10.73,142.86,142.79,73.02135461]
["bitfinex-derivatives","SOLF0:USTF0",1724060418938,3.5002,142.82,142.79,73.02135461]
["bitfinex-derivatives","SOLF0:USTF0",1724060419244,10.73,142.81,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724060419542,3.501,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724060419940,10.73,142.81,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724060420142,3.5009,142.79,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724060420338,0.04461502,142.78,142.76,3.55507126]
["bitfinex-derivatives","SOLF0:USTF0",1724060420639,10.77461502,142.78,142.72,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724060421250,3.5017,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724060421438,10.73,142.77,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724060421635,3.5021,142.74,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724060421834,3.5021,142.74,142.7,3.42400398]
["bitfinex-derivatives","SOLF0:USTF0",1724060422142,0.05104399,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724060422641,0.05104399,142.73,142.7,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1724060423142,0.05104399,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724060426049,0.05104399,142.73,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724060428142,0.05104399,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724060428345,3.55334399,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724060428548,0.05104399,142.73,142.7,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1724060428856,3.5026,142.72,142.7,3.55225016]
["bitfinex-derivatives","SOLF0:USTF0",1724060429047,0.05104399,142.73,142.7,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1724060429646,3.5027,142.71,142.7,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1724060429843,0.05104399,142.73,142.7,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1724060430350,3.5026,142.72,142.7,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1724060431045,10.73,142.72,142.7,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1724060432754,3.5027,142.71,142.7,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1724060432946,14.2327,142.71,142.7,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1724060434250,10.73,142.71,142.66,66.2230516]
["bitfinex-derivatives","SOLF0:USTF0",1724060434449,10.73,142.69,142.66,66.2230516]
["bitfinex-derivatives","SOLF0:USTF0",1724060434952,14.2333,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724060435143,14.2333,142.69,142.67,3.55431794]
["bitfinex-derivatives","SOLF0:USTF0",1724060435349,14.28263922,142.69,142.67,3.55431794]
["bitfinex-derivatives","SOLF0:USTF0",1724060439952,3.5035,142.68,142.67,0.05071794]
["bitfinex-derivatives","SOLF0:USTF0",1724060440156,14.2335,142.68,142.67,0.05071794]
["bitfinex-derivatives","SOLF0:USTF0",1724060441855,0.04933922,142.69,142.67,0.05071794]
["bitfinex-derivatives","SOLF0:USTF0",1724060443357,3.55263922,142.69,142.67,3.55421794]
["bitfinex-derivatives","SOLF0:USTF0",1724060443553,0.04933922,142.69,142.67,0.05071794]
["bitfinex-derivatives","SOLF0:USTF0",1724060443860,0.04933922,142.69,142.68,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724060447656,2.6607,142.77,142.67,10.78071794]
["bitfinex-derivatives","SOLF0:USTF0",1724060447861,10.73,142.75,142.68,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060448054,10.73,142.75,142.69,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724060448256,1.3038,142.81,142.69,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1724060448457,10.73,142.76,142.7,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060448762,0.05365099,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724060452463,10.73,142.78,142.72,0.04993607]
["bitfinex-derivatives","SOLF0:USTF0",1724060452660,10.73,142.78,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060452867,14.2312,142.78,142.72,12.0385]
["bitfinex-derivatives","SOLF0:USTF0",1724060453258,14.2312,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724060453461,3.5013,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724060453662,3.5013,142.77,142.75,3.54717531]
["bitfinex-derivatives","SOLF0:USTF0",1724060454472,3.5015,142.76,142.75,0.04557531]
["bitfinex-derivatives","SOLF0:USTF0",1724060462777,10.77427936,142.78,142.75,0.04557531]
["bitfinex-derivatives","SOLF0:USTF0",1724060462968,0.04427936,142.78,142.75,0.04557531]
["bitfinex-derivatives","SOLF0:USTF0",1724060463175,0.04427936,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724060465679,0.04427936,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724060465879,3.54527936,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724060466474,3.5013,142.77,142.75,7.72727531]
["bitfinex-derivatives","SOLF0:USTF0",1724060466675,10.77427936,142.78,142.75,7.72727531]
["bitfinex-derivatives","SOLF0:USTF0",1724060467282,3.5013,142.77,142.75,7.72727531]
["bitfinex-derivatives","SOLF0:USTF0",1724060467883,10.77427936,142.78,142.75,4.22557531]
["bitfinex-derivatives","SOLF0:USTF0",1724060468480,0.04427936,142.78,142.75,4.22557531]
["bitfinex-derivatives","SOLF0:USTF0",1724060468881,0.04427936,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724060483084,3.5001,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724060483878,3.5502669,142.82,142.8,3.5480698]
["bitfinex-derivatives","SOLF0:USTF0",1724060484079,0.0501669,142.82,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724060487286,1.3324,142.88,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724060487580,1.3324,142.88,142.8,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060487581,10.73,142.87,142.8,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060487884,3.4993,142.85,142.8,15.56566545]
["bitfinex-derivatives","SOLF0:USTF0",1724060488200,3.4992,142.86,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724060488388,3.54742857,142.86,142.83,3.54602501]
["bitfinex-derivatives","SOLF0:USTF0",1724060488988,3.54742857,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724060489185,10.77822857,142.86,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060489490,10.73,142.84,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060489991,10.73,142.85,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060490189,14.2294,142.85,142.83,3.54622501]
["bitfinex-derivatives","SOLF0:USTF0",1724060491691,3.4994,142.85,142.83,3.54622501]
["bitfinex-derivatives","SOLF0:USTF0",1724060492190,3.54742857,142.86,142.83,3.54622501]
["bitfinex-derivatives","SOLF0:USTF0",1724060493889,3.4993,142.85,142.83,3.54622501]
["bitfinex-derivatives","SOLF0:USTF0",1724060494193,0.04822857,142.86,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060494387,10.73,142.85,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060494587,3.4995,142.84,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060495793,14.2294,142.85,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060496188,14.2294,142.85,142.83,3.54622501]
["bitfinex-derivatives","SOLF0:USTF0",1724060496492,3.4994,142.85,142.83,3.54622501]
["bitfinex-derivatives","SOLF0:USTF0",1724060497191,3.4994,142.85,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060500189,3.4995,142.84,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060500790,3.4995,142.85,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060503998,0.04822857,142.86,142.83,3.54612501]
["bitfinex-derivatives","SOLF0:USTF0",1724060504697,10.77822857,142.86,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060505299,3.4993,142.85,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060506998,3.4995,142.84,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060524713,7.04181022,142.84,142.83,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1724060524915,3.5004,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724060525111,10.73,142.82,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724060525305,10.73,142.82,142.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724060525913,3.5007,142.8,142.78,0.05110672]
["bitfinex-derivatives","SOLF0:USTF0",1724060527214,0.05066384,142.81,142.78,0.05110672]
["bitfinex-derivatives","SOLF0:USTF0",1724060527813,3.5008,142.79,142.78,0.05110672]
["bitfinex-derivatives","SOLF0:USTF0",1724060529217,3.5008,142.79,142.75,72.66062038]
["bitfinex-derivatives","SOLF0:USTF0",1724060529218,3.5015,142.77,142.75,72.66062038]
["bitfinex-derivatives","SOLF0:USTF0",1724060529913,3.5015,142.76,142.75,72.66062038]
["bitfinex-derivatives","SOLF0:USTF0",1724060530424,0.04785637,142.77,142.74,0.05092763]
["bitfinex-derivatives","SOLF0:USTF0",1724060530717,3.5015,142.76,142.74,0.05092763]
["bitfinex-derivatives","SOLF0:USTF0",1724060531618,3.5015,142.76,142.74,3.55292763]
["bitfinex-derivatives","SOLF0:USTF0",1724060533626,3.5017,142.75,142.74,0.05092763]
["bitfinex-derivatives","SOLF0:USTF0",1724060540019,14.29775597,142.76,142.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724060540222,10.73,142.73,142.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724060540427,3.5027,142.72,142.69,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724060540725,3.5027,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724060541125,3.55610854,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724060541322,3.55610854,142.72,142.69,3.54834461]
["bitfinex-derivatives","SOLF0:USTF0",1724060542026,3.5028,142.71,142.69,3.54834461]
["bitfinex-derivatives","SOLF0:USTF0",1724060544228,3.5028,142.71,142.69,0.04524461]
["bitfinex-derivatives","SOLF0:USTF0",1724060546025,3.55610854,142.72,142.69,3.54834461]
["bitfinex-derivatives","SOLF0:USTF0",1724060548935,3.5028,142.71,142.69,3.54834461]
["bitfinex-derivatives","SOLF0:USTF0",1724060550729,3.5028,142.71,142.69,0.04524461]
["bitfinex-derivatives","SOLF0:USTF0",1724060551846,0.05340854,142.72,142.69,0.04524461]
["bitfinex-derivatives","SOLF0:USTF0",1724060551847,3.503,142.7,142.69,0.04524461]
["bitfinex-derivatives","SOLF0:USTF0",1724060552039,10.73,142.7,142.67,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724060552439,0.05340854,142.72,142.67,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724060552440,3.5034,142.69,142.67,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724060552644,3.5034,142.69,142.67,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724060553044,3.5034,142.69,142.67,2.62545816]
["bitfinex-derivatives","SOLF0:USTF0",1724060553847,3.5034,142.69,142.67,6.12905816]
["bitfinex-derivatives","SOLF0:USTF0",1724060555751,3.5034,142.69,142.67,2.62545816]
["bitfinex-derivatives","SOLF0:USTF0",1724060555952,3.5034,142.69,142.67,0.04615816]
["bitfinex-derivatives","SOLF0:USTF0",1724060556346,3.5035,142.68,142.67,0.04615816]
["bitfinex-derivatives","SOLF0:USTF0",1724060556955,3.54767849,142.69,142.67,0.04615816]
["bitfinex-derivatives","SOLF0:USTF0",1724060557555,3.5035,142.68,142.67,0.04615816]
["bitfinex-derivatives","SOLF0:USTF0",1724060561148,3.5039,142.67,142.64,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724060561553,3.5039,142.67,142.64,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1724060562357,3.5041,142.66,142.64,1.31230391]
["bitfinex-derivatives","SOLF0:USTF0",1724060564564,3.5041,142.66,142.64,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724060564863,3.5042,142.65,142.64,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724060565863,3.55286106,142.66,142.64,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724060567161,3.5042,142.65,142.64,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724060569063,3.5045,142.64,142.61,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724060570165,3.5045,142.64,142.61,6.14252907]
["bitfinex-derivatives","SOLF0:USTF0",1724060571563,3.5047,142.63,142.61,0.05312907]
["bitfinex-derivatives","SOLF0:USTF0",1724060572568,3.5047,142.63,142.61,3.55822907]
["bitfinex-derivatives","SOLF0:USTF0",1724060579475,3.5047,142.63,142.61,0.05312907]
["bitfinex-derivatives","SOLF0:USTF0",1724060579667,3.5045,142.64,142.61,0.05312907]
["bitfinex-derivatives","SOLF0:USTF0",1724060584276,3.5047,142.63,142.61,0.05312907]
["bitfinex-derivatives","SOLF0:USTF0",1724060585773,3.5049,142.62,142.61,0.05312907]
["bitfinex-derivatives","SOLF0:USTF0",1724060602878,3.5055,142.6,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724060604079,3.55030308,142.6,142.58,3.53786475]
["bitfinex-derivatives","SOLF0:USTF0",1724060604281,3.55030308,142.6,142.58,0.03206475]
["bitfinex-derivatives","SOLF0:USTF0",1724060609283,0.04480308,142.6,142.58,0.03206475]
["bitfinex-derivatives","SOLF0:USTF0",1724060610486,3.55040308,142.6,142.58,3.53796475]
["bitfinex-derivatives","SOLF0:USTF0",1724060611080,3.55040308,142.6,142.58,0.03206475]
["bitfinex-derivatives","SOLF0:USTF0",1724060612386,3.55040308,142.6,142.58,3.53796475]
["bitfinex-derivatives","SOLF0:USTF0",1724060612584,0.04480308,142.6,142.58,0.03206475]
["bitfinex-derivatives","SOLF0:USTF0",1724060612883,0.04480308,142.6,142.58,10.76206475]
["bitfinex-derivatives","SOLF0:USTF0",1724060613090,0.04480308,142.6,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724060620302,0.04480308,142.6,142.58,0.03206475]
["bitfinex-derivatives","SOLF0:USTF0",1724060621587,0.04480308,142.6,142.58,3.53796475]
["bitfinex-derivatives","SOLF0:USTF0",1724060622696,0.04480308,142.6,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724060623692,0.04480308,142.6,142.59,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1724060623894,3.5047,142.64,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724060624288,3.5047,142.64,142.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1724060624492,3.5047,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724060624693,3.5047,142.64,142.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1724060624902,3.5047,142.64,142.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060625098,0.04474635,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724060625293,0.04474635,142.63,142.6,10.7839532]
["bitfinex-derivatives","SOLF0:USTF0",1724060625901,0.04474635,142.63,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724060629903,0.04474635,142.63,142.6,0.0539532]
["bitfinex-derivatives","SOLF0:USTF0",1724060629904,0.04474635,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724060631496,1.3057,142.7,142.62,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060631697,10.73,142.68,142.62,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060631898,3.5039,142.67,142.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1724060632099,3.5039,142.67,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724060632303,3.5039,142.67,142.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1724060632500,3.504,142.66,142.63,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1724060632707,3.5523773,142.66,142.63,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1724060633102,0.0483773,142.66,142.63,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1724060634401,3.5523773,142.66,142.63,3.55545135]
["bitfinex-derivatives","SOLF0:USTF0",1724060637601,10.73,142.65,142.63,3.55545135]
["bitfinex-derivatives","SOLF0:USTF0",1724060637797,10.73,142.65,142.63,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1724060638002,10.73,142.64,142.63,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1724060638203,14.2344,142.64,142.63,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1724060644910,14.2344,142.64,142.59,80.29839567]
["bitfinex-derivatives","SOLF0:USTF0",1724060644911,10.73,142.64,142.59,76.19839567]
["bitfinex-derivatives","SOLF0:USTF0",1724060645204,10.73,142.61,142.59,76.19839567]
["bitfinex-derivatives","SOLF0:USTF0",1724060645404,14.2353,142.61,142.59,76.19839567]
["bitfinex-derivatives","SOLF0:USTF0",1724060645910,14.28868777,142.61,142.59,76.24287828]
["bitfinex-derivatives","SOLF0:USTF0",1724060648609,3.5054,142.6,142.59,76.24287828]
["bitfinex-derivatives","SOLF0:USTF0",1724060651613,3.5054,142.6,142.59,0.04448261]
["bitfinex-derivatives","SOLF0:USTF0",1724060652713,10.73,142.6,142.55,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724060653116,14.2355,142.6,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724060653614,14.2355,142.6,142.57,0.02628023]
["bitfinex-derivatives","SOLF0:USTF0",1724060653814,14.2355,142.6,142.57,3.53228023]
["bitfinex-derivatives","SOLF0:USTF0",1724060655815,0.05338777,142.61,142.59,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060656217,0.05338777,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724060656607,10.73,142.67,142.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060657719,0.04913913,142.65,142.62,3.54925424]
["bitfinex-derivatives","SOLF0:USTF0",1724060658916,3.55343913,142.65,142.62,3.54925424]
["bitfinex-derivatives","SOLF0:USTF0",1724060664417,14.2344,142.64,142.62,0.04445424]
["bitfinex-derivatives","SOLF0:USTF0",1724060665311,3.5044,142.64,142.62,3.54935424]
["bitfinex-derivatives","SOLF0:USTF0",1724060665718,3.55343913,142.65,142.62,3.54935424]
["bitfinex-derivatives","SOLF0:USTF0",1724060667329,0.04913913,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724060667615,0.04913913,142.65,142.62,10.77445424]
["bitfinex-derivatives","SOLF0:USTF0",1724060667825,0.04913913,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724060668221,0.04913913,142.65,142.62,10.77445424]
["bitfinex-derivatives","SOLF0:USTF0",1724060668418,0.04913913,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724060668622,0.04913913,142.65,142.62,10.77445424]
["bitfinex-derivatives","SOLF0:USTF0",1724060668924,0.04913913,142.65,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724060669127,56.06269076,142.72,142.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060669317,3.5033,142.69,142.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060669621,3.5033,142.69,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724060670023,10.73,142.7,142.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060670225,0.05380849,142.68,142.66,0.04858019]
["bitfinex-derivatives","SOLF0:USTF0",1724060670626,14.28740849,142.68,142.66,0.04858019]
["bitfinex-derivatives","SOLF0:USTF0",1724060672118,3.5037,142.67,142.66,0.04858019]
["bitfinex-derivatives","SOLF0:USTF0",1724060676223,14.28740849,142.68,142.66,0.04858019]
["bitfinex-derivatives","SOLF0:USTF0",1724060679126,3.5037,142.67,142.66,0.04858019]
["bitfinex-derivatives","SOLF0:USTF0",1724060679325,10.78380849,142.68,142.66,0.04858019]
["bitfinex-derivatives","SOLF0:USTF0",1724060679728,14.28750849,142.68,142.66,0.04858019]
["bitfinex-derivatives","SOLF0:USTF0",1724060683226,3.55750849,142.68,142.66,0.04858019]
["bitfinex-derivatives","SOLF0:USTF0",1724060683930,3.55750849,142.68,142.66,3.55248019]
["bitfinex-derivatives","SOLF0:USTF0",1724060684136,0.05380849,142.68,142.66,0.04858019]
["bitfinex-derivatives","SOLF0:USTF0",1724060684334,0.05380849,142.68,142.66,3.55238019]
["bitfinex-derivatives","SOLF0:USTF0",1724060684541,0.05380849,142.68,142.66,0.04858019]
["bitfinex-derivatives","SOLF0:USTF0",1724060684938,0.05380849,142.68,142.66,3.55238019]
["bitfinex-derivatives","SOLF0:USTF0",1724060685333,0.05380849,142.68,142.66,10.77858019]
["bitfinex-derivatives","SOLF0:USTF0",1724060686837,0.05380849,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724060690241,16.1272,142.73,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724060691342,0.04728399,142.72,142.69,0.04947343]
["bitfinex-derivatives","SOLF0:USTF0",1724060691542,10.73,142.71,142.69,0.04947343]
["bitfinex-derivatives","SOLF0:USTF0",1724060692150,3.503,142.7,142.69,0.04947343]
["bitfinex-derivatives","SOLF0:USTF0",1724060694253,14.233,142.7,142.69,0.04947343]
["bitfinex-derivatives","SOLF0:USTF0",1724060695251,3.503,142.7,142.69,0.04947343]
["bitfinex-derivatives","SOLF0:USTF0",1724060695441,14.233,142.7,142.69,0.04947343]
["bitfinex-derivatives","SOLF0:USTF0",1724060699752,3.503,142.7,142.69,0.04947343]
["bitfinex-derivatives","SOLF0:USTF0",1724060705665,3.5038,142.67,142.63,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1724060706257,10.73,142.65,142.57,3.43841841]
["bitfinex-derivatives","SOLF0:USTF0",1724060706462,10.73,142.65,142.58,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1724060706663,0.052117,142.64,142.61,3.55354795]
["bitfinex-derivatives","SOLF0:USTF0",1724060706966,3.556717,142.64,142.61,3.55354795]
["bitfinex-derivatives","SOLF0:USTF0",1724060707158,0.052117,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724060708452,0.052117,142.64,142.61,0.04854795]
["bitfinex-derivatives","SOLF0:USTF0",1724060708453,0.052117,142.64,142.61,10.77854795]
["bitfinex-derivatives","SOLF0:USTF0",1724060708660,72.62996054,142.74,142.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060708661,51.58996054,142.74,142.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060708855,10.73,142.7,142.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060709058,10.73,142.7,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724060709258,14.85,142.71,142.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060709665,3.5035,142.68,142.66,0.04861134]
["bitfinex-derivatives","SOLF0:USTF0",1724060709866,3.55022021,142.68,142.66,0.04861134]
["bitfinex-derivatives","SOLF0:USTF0",1724060710169,0.04672021,142.68,142.66,0.04861134]
["bitfinex-derivatives","SOLF0:USTF0",1724060710966,0.04672021,142.68,142.66,3.55241134]
["bitfinex-derivatives","SOLF0:USTF0",1724060711170,0.04672021,142.68,142.66,0.04861134]
["bitfinex-derivatives","SOLF0:USTF0",1724060712466,3.55012021,142.68,142.66,0.04861134]
["bitfinex-derivatives","SOLF0:USTF0",1724060714757,3.5037,142.67,142.66,0.04861134]
["bitfinex-derivatives","SOLF0:USTF0",1724060715460,3.55022021,142.68,142.66,0.04861134]
["bitfinex-derivatives","SOLF0:USTF0",1724060717669,3.5037,142.67,142.66,0.04861134]
["bitfinex-derivatives","SOLF0:USTF0",1724060720865,3.5043,142.65,142.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724060721070,3.5043,142.65,142.62,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724060721769,3.5045,142.64,142.61,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724060721963,0.04784027,142.64,142.61,1.30426527]
["bitfinex-derivatives","SOLF0:USTF0",1724060722366,0.04784027,142.64,142.61,0.04986527]
["bitfinex-derivatives","SOLF0:USTF0",1724060723470,10.73,142.62,142.61,0.04986527]
["bitfinex-derivatives","SOLF0:USTF0",1724060723778,10.73,142.62,142.56,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724060724075,10.73,142.6,142.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060724467,10.73,142.6,142.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1724060724666,10.73,142.6,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724060724860,3.5059,142.58,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724060725062,0.05052999,142.57,142.55,0.04818894]
["bitfinex-derivatives","SOLF0:USTF0",1724060725974,3.5064,142.56,142.55,0.04818894]
["bitfinex-derivatives","SOLF0:USTF0",1724060726272,10.73,142.56,142.51,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724060726473,3.5072,142.53,142.5,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724060726673,10.73,142.54,142.5,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724060726972,0.05052999,142.57,142.5,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724060727273,3.9147,142.6,142.5,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724060727274,3.507,142.54,142.5,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724060727862,3.507,142.54,142.52,0.03859364]
["bitfinex-derivatives","SOLF0:USTF0",1724060728377,3.5071,142.54,142.52,0.03859364]
["bitfinex-derivatives","SOLF0:USTF0",1724060729867,3.5071,142.53,142.52,0.03859364]
["bitfinex-derivatives","SOLF0:USTF0",1724060732677,3.5077,142.51,142.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724060732882,3.5077,142.51,142.47,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724060733887,10.73,142.53,142.46,16.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724060734084,0.05107288,142.5,142.46,16.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724060734286,0.05107288,142.5,142.46,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724060734479,0.05107288,142.5,142.46,16.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724060734879,3.55907288,142.5,142.46,16.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724060735383,3.55907288,142.5,142.46,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724060735883,3.55907288,142.5,142.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060736289,0.05107288,142.5,142.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060736893,0.05107288,142.5,142.47,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724060737583,3.55897288,142.5,142.47,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724060737990,3.55897288,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724060738181,3.55897288,142.5,142.46,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724060738682,0.05107288,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724060738885,3.5081,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724060739086,0.05107288,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724060739395,3.55907288,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724060739790,0.05107288,142.5,142.45,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1724060740494,0.05107288,142.5,142.45,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724060741084,3.5085,142.48,142.45,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1724060741282,0.05107288,142.5,142.45,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724060741487,0.05107288,142.5,142.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060741984,0.05107288,142.5,142.46,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724060742592,0.05107288,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724060742791,0.05107288,142.5,142.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060742990,3.5082,142.49,142.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060743589,3.5082,142.49,142.46,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724060743792,0.05107288,142.5,142.45,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724060744192,0.05107288,142.5,142.45,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1724060744597,3.5082,142.49,142.45,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1724060744795,0.05107288,142.5,142.45,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1724060745194,0.05107288,142.5,142.44,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1724060745393,0.05107288,142.5,142.44,15.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724060745696,3.5086,142.48,142.44,14.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724060747295,3.5087,142.47,142.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060747497,3.5087,142.47,142.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724060747799,3.55592382,142.47,142.43,1.28893245]
["bitfinex-derivatives","SOLF0:USTF0",1724060747999,0.04722382,142.47,142.44,14.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724060748496,3.55602382,142.47,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724060749091,0.04722382,142.47,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724060749298,3.5089,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724060749601,0.04722382,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724060749901,3.55592382,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724060750100,0.04722382,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724060750495,0.04722382,142.47,142.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060750695,4.24,142.54,142.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060751001,10.73,142.54,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724060751396,10.73,142.52,142.46,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724060751603,3.5079,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724060751800,3.55491264,142.5,142.48,0.04580677]
["bitfinex-derivatives","SOLF0:USTF0",1724060753603,3.5081,142.49,142.48,0.04580677]
["bitfinex-derivatives","SOLF0:USTF0",1724060758212,3.55501264,142.5,142.48,0.04580677]
["bitfinex-derivatives","SOLF0:USTF0",1724060759007,3.5081,142.49,142.48,0.04580677]
["bitfinex-derivatives","SOLF0:USTF0",1724060759302,0.04701264,142.5,142.48,0.04580677]
["bitfinex-derivatives","SOLF0:USTF0",1724060759510,3.55501264,142.5,142.48,0.04580677]
["bitfinex-derivatives","SOLF0:USTF0",1724060759802,0.04701264,142.5,142.48,10.77580677]
["bitfinex-derivatives","SOLF0:USTF0",1724060760002,0.04701264,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724060760199,4.24,142.56,142.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724060760401,14.97,142.56,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724060760596,10.73,142.56,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724060761303,0.04533671,142.55,142.52,0.04685768]
["bitfinex-derivatives","SOLF0:USTF0",1724060761505,10.77533671,142.55,142.52,0.04685768]
["bitfinex-derivatives","SOLF0:USTF0",1724060761903,3.507,142.54,142.52,0.04685768]
["bitfinex-derivatives","SOLF0:USTF0",1724060762706,14.28213671,142.55,142.52,0.04685768]
["bitfinex-derivatives","SOLF0:USTF0",1724060762909,14.28213671,142.55,142.52,3.55415768]
["bitfinex-derivatives","SOLF0:USTF0",1724060762910,0.04533671,142.55,142.52,3.55415768]
["bitfinex-derivatives","SOLF0:USTF0",1724060763399,3.55213671,142.55,142.52,3.55415768]
["bitfinex-derivatives","SOLF0:USTF0",1724060763807,0.04533671,142.55,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724060764512,0.04533671,142.55,142.52,0.04685768]
["bitfinex-derivatives","SOLF0:USTF0",1724060764699,10.77533671,142.55,142.52,0.04685768]
["bitfinex-derivatives","SOLF0:USTF0",1724060765610,3.507,142.54,142.52,0.04685768]
["bitfinex-derivatives","SOLF0:USTF0",1724060765810,10.73,142.54,142.52,0.04685768]
["bitfinex-derivatives","SOLF0:USTF0",1724060766110,3.5071,142.53,142.52,0.04685768]
["bitfinex-derivatives","SOLF0:USTF0",1724060770410,3.5079,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724060770604,25.32,142.55,142.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724060770809,10.73,142.49,142.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724060771313,10.73,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724060771808,10.78089792,142.49,142.46,3.55607878]
["bitfinex-derivatives","SOLF0:USTF0",1724060772008,3.5084,142.48,142.46,3.55607878]
["bitfinex-derivatives","SOLF0:USTF0",1724060772610,3.55909792,142.49,142.46,3.55607878]
["bitfinex-derivatives","SOLF0:USTF0",1724060773614,3.55909792,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724060775013,3.55909792,142.49,142.46,3.55607878]
["bitfinex-derivatives","SOLF0:USTF0",1724060775915,3.55909792,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724060776706,0.05089792,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724060777811,0.05089792,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724060778716,0.05089792,142.49,142.46,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1724060779318,3.5085,142.48,142.46,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1724060780820,3.5086,142.47,142.46,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1724060783022,10.73,142.47,142.32,3.51356795]
["bitfinex-derivatives","SOLF0:USTF0",1724060783230,10.73,142.43,142.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724060783423,10.73,142.41,142.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724060783624,10.73,142.41,142.36,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724060783827,5.5908,142.47,142.36,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724060784018,10.73,142.42,142.36,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724060784229,10.73,142.41,142.36,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724060784626,10.73,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724060784823,0.05030039,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724060785238,0.05030039,142.4,142.36,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1724060785938,0.05030039,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724060786327,0.05030039,142.4,142.36,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1724060786531,0.05030039,142.4,142.36,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724060787338,3.56050039,142.4,142.36,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724060787542,0.05030039,142.4,142.36,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724060787838,0.05030039,142.4,142.36,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724060788245,0.05030039,142.4,142.36,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724060788441,0.05030039,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724060789038,0.05030039,142.4,142.36,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724060789241,0.05030039,142.4,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724060789436,0.05030039,142.4,142.36,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724060789942,0.05030039,142.4,142.36,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724060790131,3.56060039,142.4,142.36,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724060791236,0.05030039,142.4,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724060791434,0.05030039,142.4,142.36,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724060791636,0.05030039,142.4,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724060792531,0.05030039,142.4,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724060792943,3.56040039,142.4,142.36,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724060793632,0.05030039,142.4,142.36,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724060793836,0.05030039,142.4,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724060794344,0.05030039,142.4,142.34,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1724060794345,3.5106,142.38,142.34,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724060795440,3.5109,142.37,142.34,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724060795639,3.55913298,142.37,142.34,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724060795838,27.00823298,142.37,142.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724060796035,5.6316,142.36,142.25,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724060796234,26.96,142.32,142.25,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724060796434,26.96,142.32,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724060796639,26.96,142.32,142.25,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724060796845,31.3,142.32,142.25,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724060797036,34.8121,142.32,142.25,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724060797240,26.96,142.29,142.2,3.44263134]
["bitfinex-derivatives","SOLF0:USTF0",1724060797444,26.96,142.29,142.2,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060798045,26.96,142.3,142.2,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060798447,4.34,142.31,142.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060798745,0.04497231,142.26,142.24,30.474]
["bitfinex-derivatives","SOLF0:USTF0",1724060798953,4.34,142.32,142.25,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724060799136,4.34,142.32,142.25,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724060799342,4.34,142.33,142.25,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724060799840,26.96,142.34,142.25,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724060800040,31.3,142.34,142.25,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724060800246,0.04848217,142.3,142.28,0.04492318]
["bitfinex-derivatives","SOLF0:USTF0",1724060801349,3.5128,142.29,142.28,0.04492318]
["bitfinex-derivatives","SOLF0:USTF0",1724060802351,3.56128217,142.3,142.28,0.04492318]
["bitfinex-derivatives","SOLF0:USTF0",1724060803657,3.5128,142.29,142.28,0.04492318]
["bitfinex-derivatives","SOLF0:USTF0",1724060804354,3.56118217,142.3,142.28,0.04492318]
["bitfinex-derivatives","SOLF0:USTF0",1724060804751,0.04848217,142.3,142.28,0.04492318]
["bitfinex-derivatives","SOLF0:USTF0",1724060805451,0.04848217,142.3,142.28,3.55802318]
["bitfinex-derivatives","SOLF0:USTF0",1724060806855,0.04848217,142.3,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724060807250,3.5117,142.34,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724060807458,4.34,142.37,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724060807652,4.34,142.39,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724060807956,3.5112,142.36,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724060808157,4.34,142.39,142.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060808458,0.04807188,142.36,142.33,0.04966379]
["bitfinex-derivatives","SOLF0:USTF0",1724060808660,0.04807188,142.36,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724060808853,0.04807188,142.36,142.33,2.64096379]
["bitfinex-derivatives","SOLF0:USTF0",1724060809257,0.04807188,142.36,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724060809856,0.04807188,142.36,142.33,6.15276379]
["bitfinex-derivatives","SOLF0:USTF0",1724060811461,0.04807188,142.36,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724060813258,0.04807188,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724060815060,3.5102,142.4,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724060816266,3.5105,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724060816560,0.04892636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060817757,3.5106,142.38,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060820259,3.55942636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060820660,0.04892636,142.39,142.36,27.00869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060820966,0.04892636,142.39,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724060821160,0.04892636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060821966,3.55942636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060822666,0.04892636,142.39,142.36,3.55979233]
["bitfinex-derivatives","SOLF0:USTF0",1724060823563,0.04892636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060824569,3.55942636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060825165,3.55942636,142.39,142.36,3.55979233]
["bitfinex-derivatives","SOLF0:USTF0",1724060825166,0.04892636,142.39,142.36,3.55979233]
["bitfinex-derivatives","SOLF0:USTF0",1724060825465,0.04892636,142.39,142.36,27.00869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060825968,0.04892636,142.39,142.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724060826654,0.04892636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060827257,3.55932636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060827465,0.04892636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060827661,0.04892636,142.39,142.36,3.55969233]
["bitfinex-derivatives","SOLF0:USTF0",1724060827862,0.04892636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060828371,0.04892636,142.39,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724060829272,0.04892636,142.39,142.36,3.55969233]
["bitfinex-derivatives","SOLF0:USTF0",1724060829766,3.55932636,142.39,142.36,3.55969233]
["bitfinex-derivatives","SOLF0:USTF0",1724060829969,0.04892636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060830275,3.5108,142.38,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060830665,0.04892636,142.39,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060830862,3.5109,142.37,142.36,0.04869233]
["bitfinex-derivatives","SOLF0:USTF0",1724060831567,0.04892636,142.39,142.26,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724060831568,3.5116,142.35,142.26,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724060831768,26.96,142.38,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724060832169,3.5117,142.34,142.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724060832369,3.5117,142.34,142.31,81.14038201]
["bitfinex-derivatives","SOLF0:USTF0",1724060832571,26.96,142.36,142.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724060832974,26.96,142.36,142.29,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724060833281,3.512,142.33,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060833773,0.05276163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060834377,3.512,142.33,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060834567,0.05276163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060834968,3.5121,142.32,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060835174,0.05276163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060835375,3.5121,142.32,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060835870,3.512,142.33,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060836081,0.05276163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060836673,0.05276163,142.34,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724060838670,0.05276163,142.34,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724060839380,0.05276163,142.34,142.31,27.00501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060839777,0.05276163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060840276,0.05276163,142.34,142.31,3.55721657]
["bitfinex-derivatives","SOLF0:USTF0",1724060840871,3.56436163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060841073,0.05276163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060841378,3.56456163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060841575,0.05276163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060842981,0.05276163,142.34,142.31,3.55721657]
["bitfinex-derivatives","SOLF0:USTF0",1724060843784,3.56446163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060843977,0.05276163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060844674,3.512,142.33,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060845374,3.56456163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060846383,3.56456163,142.34,142.31,3.55731657]
["bitfinex-derivatives","SOLF0:USTF0",1724060846975,3.56456163,142.34,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060847372,3.5119,142.33,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060847886,3.5121,142.32,142.31,0.04501657]
["bitfinex-derivatives","SOLF0:USTF0",1724060848283,27.01276163,142.34,142.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724060848577,27.01276163,142.34,142.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060848783,27.01276163,142.34,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724060848985,3.5122,142.32,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724060849284,26.96,142.32,142.24,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1724060849481,0.04915879,142.31,142.23,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724060849780,0.04915879,142.31,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060850175,3.5128,142.3,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060851283,0.04915879,142.31,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060851880,3.5126,142.3,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060852085,0.04915879,142.31,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060852379,3.5129,142.29,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060853079,3.5127,142.3,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060853982,0.04915879,142.31,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060854678,3.5128,142.3,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060855484,3.56165879,142.31,142.27,3.56111746]
["bitfinex-derivatives","SOLF0:USTF0",1724060855680,0.04915879,142.31,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060856279,3.5128,142.3,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060857687,26.96,142.3,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060858689,3.5131,142.28,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060861490,30.4731,142.28,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060866005,3.5131,142.28,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060866305,31.62,142.3,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060866505,3.56165879,142.31,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060866800,0.04915879,142.31,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060868099,3.5127,142.3,142.27,3.56101746]
["bitfinex-derivatives","SOLF0:USTF0",1724060868906,3.5127,142.3,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060869301,0.04915879,142.31,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060869506,26.96,142.29,142.27,0.04781746]
["bitfinex-derivatives","SOLF0:USTF0",1724060869718,26.96,142.29,142.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1724060869719,3.5157,142.18,142.12,43.17839188]
["bitfinex-derivatives","SOLF0:USTF0",1724060870010,4.66,142.21,142.13,1.29136235]
["bitfinex-derivatives","SOLF0:USTF0",1724060870204,26.96,142.22,142.13,28.25136235]
["bitfinex-derivatives","SOLF0:USTF0",1724060870397,3.9203,142.28,142.13,28.25136235]
["bitfinex-derivatives","SOLF0:USTF0",1724060870599,26.96,142.23,142.14,1.29136235]
["bitfinex-derivatives","SOLF0:USTF0",1724060870804,3.5154,142.19,142.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724060871113,26.96,142.21,142.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724060871407,26.96,142.19,142.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724060871717,3.5154,142.19,142.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724060871896,26.96,142.2,142.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724060872703,26.96,142.16,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724060872902,26.96,142.14,142.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724060873101,26.96,142.14,142.09,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1724060873300,3.5171,142.12,142.03,8.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1724060873501,26.96,142.14,142.03,8.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1724060873704,26.96,142.13,142.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724060873898,5.0,142.15,142.02,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724060874099,0.05237422,142.13,142.03,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724060874907,0.05237422,142.13,142.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060875098,0.05237422,142.13,142.03,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724060875299,2.5981,142.14,142.02,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724060875495,30.4774,142.11,142.02,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724060875725,26.96,142.11,142.02,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724060875901,27.01132644,142.11,142.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724060876097,27.01132644,142.11,142.02,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060876306,0.05132644,142.11,142.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060876505,3.5174,142.11,142.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060876808,26.96,142.06,141.95,29.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724060877001,26.96,142.06,141.96,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724060877311,26.96,142.08,141.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060877510,26.96,142.06,142.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724060877710,26.96,142.04,141.96,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724060878007,26.96,142.02,141.95,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724060878314,26.96,142.02,141.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724060878504,26.96,142.02,141.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060878707,26.96,142.04,141.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060878899,5.3,142.05,141.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060879103,32.26,142.05,141.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060879405,0.0449277,141.99,141.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724060879603,0.0449277,141.99,141.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724060879910,0.0449277,141.99,141.96,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060880106,0.0449277,141.99,141.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724060880107,3.518,142.09,141.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060880304,26.96,142.07,141.97,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724060880602,39.47,142.08,141.97,37.33622993]
["bitfinex-derivatives","SOLF0:USTF0",1724060880815,0.04527029,141.99,141.95,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060881103,0.04527029,141.99,141.94,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724060881500,33.77,142.02,141.94,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724060882303,0.0529053,141.98,141.94,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724060882712,0.0529053,141.98,141.91,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724060883405,0.0529053,141.98,141.92,1.29358286]
["bitfinex-derivatives","SOLF0:USTF0",1724060884709,0.0529053,141.98,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724060885210,0.0529053,141.98,141.91,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724060885512,0.0529053,141.98,141.92,1.2936144]
["bitfinex-derivatives","SOLF0:USTF0",1724060886109,0.0529053,141.98,141.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724060886110,33.8229053,141.98,141.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724060886309,33.8229053,141.98,141.9,1.29358977]
["bitfinex-derivatives","SOLF0:USTF0",1724060886907,33.77,142.0,141.9,1.29358977]
["bitfinex-derivatives","SOLF0:USTF0",1724060887104,33.77,142.0,141.9,35.06358977]
["bitfinex-derivatives","SOLF0:USTF0",1724060887314,33.77,142.0,141.91,1.29358977]
["bitfinex-derivatives","SOLF0:USTF0",1724060887507,37.2902,142.0,141.91,1.29358977]
["bitfinex-derivatives","SOLF0:USTF0",1724060887707,0.04812189,141.95,141.92,1.29358977]
["bitfinex-derivatives","SOLF0:USTF0",1724060887907,0.04812189,141.95,141.91,1.29358977]
["bitfinex-derivatives","SOLF0:USTF0",1724060888102,0.04812189,141.95,141.92,1.29342922]
["bitfinex-derivatives","SOLF0:USTF0",1724060888308,0.04812189,141.95,141.93,1.29342922]
["bitfinex-derivatives","SOLF0:USTF0",1724060888512,0.04812189,141.95,141.91,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060888711,0.04812189,141.95,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724060889013,33.77,142.02,141.92,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724060889210,33.77,142.02,141.93,1.29355155]
["bitfinex-derivatives","SOLF0:USTF0",1724060889404,35.0513,142.07,141.95,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060889609,33.77,142.07,141.96,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724060889807,33.77,142.07,141.97,35.06355155]
["bitfinex-derivatives","SOLF0:USTF0",1724060890012,33.77,142.07,141.98,4.85254141]
["bitfinex-derivatives","SOLF0:USTF0",1724060890311,33.77,142.07,141.99,6.99355155]
["bitfinex-derivatives","SOLF0:USTF0",1724060890611,0.04830056,142.03,142.0,1.3422906]
["bitfinex-derivatives","SOLF0:USTF0",1724060891417,0.04830056,142.03,142.01,1.2932056]
["bitfinex-derivatives","SOLF0:USTF0",1724060891614,0.04830056,142.03,142.0,0.04933948]
["bitfinex-derivatives","SOLF0:USTF0",1724060892719,0.04830056,142.03,142.0,3.56933948]
["bitfinex-derivatives","SOLF0:USTF0",1724060893009,0.04830056,142.03,142.01,1.29319721]
["bitfinex-derivatives","SOLF0:USTF0",1724060893210,0.04830056,142.03,142.02,1.29319721]
["bitfinex-derivatives","SOLF0:USTF0",1724060894006,0.04830056,142.03,142.0,0.04933948]
["bitfinex-derivatives","SOLF0:USTF0",1724060894212,35.1001,142.1,142.01,6.99319721]
["bitfinex-derivatives","SOLF0:USTF0",1724060894416,33.77,142.12,142.02,36.33969721]
["bitfinex-derivatives","SOLF0:USTF0",1724060894611,9.4652,142.14,142.02,36.33969721]
["bitfinex-derivatives","SOLF0:USTF0",1724060894612,3.5168,142.13,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724060894812,3.5168,142.13,142.07,1.29319721]
["bitfinex-derivatives","SOLF0:USTF0",1724060895009,33.77,142.12,142.04,1.29319721]
["bitfinex-derivatives","SOLF0:USTF0",1724060895211,33.77,142.07,142.05,1.29319721]
["bitfinex-derivatives","SOLF0:USTF0",1724060895414,33.77,142.07,142.04,1.29319721]
["bitfinex-derivatives","SOLF0:USTF0",1724060895616,33.77,142.07,142.03,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1724060895915,33.77,142.07,141.98,35.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724060895916,33.77,142.07,142.04,1.29270354]
["bitfinex-derivatives","SOLF0:USTF0",1724060896108,33.77,142.07,142.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724060896309,33.77,142.05,142.01,1.29270354]
["bitfinex-derivatives","SOLF0:USTF0",1724060896519,33.77,142.03,142.01,1.29270354]
["bitfinex-derivatives","SOLF0:USTF0",1724060896715,33.77,142.03,141.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724060896919,33.77,142.01,141.92,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724060897113,33.77,142.01,141.89,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060897114,33.77,141.98,141.93,1.29356394]
["bitfinex-derivatives","SOLF0:USTF0",1724060897315,33.77,141.98,141.88,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1724060897316,33.77,141.98,141.89,7.31356394]
["bitfinex-derivatives","SOLF0:USTF0",1724060897514,33.77,141.98,141.9,1.29356394]
["bitfinex-derivatives","SOLF0:USTF0",1724060897821,33.77,142.0,141.9,1.29356394]
["bitfinex-derivatives","SOLF0:USTF0",1724060898019,33.77,142.0,141.94,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1724060898226,35.0513,142.0,141.94,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1724060898527,0.04563165,141.96,141.94,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1724060899021,41.1201,142.04,141.94,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1724060899215,35.1001,142.04,141.94,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1724060899416,7.3013,142.06,141.94,6.06960372]
["bitfinex-derivatives","SOLF0:USTF0",1724060899417,3.5205,141.99,141.94,6.06960372]
["bitfinex-derivatives","SOLF0:USTF0",1724060899621,33.77,142.02,141.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724060899817,33.77,141.99,141.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724060900022,37.2905,141.99,141.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724060900413,0.04458282,141.98,141.95,0.04994809]
["bitfinex-derivatives","SOLF0:USTF0",1724060902923,3.56508282,141.98,141.95,0.04994809]
["bitfinex-derivatives","SOLF0:USTF0",1724060903125,0.04458282,141.98,141.95,0.04994809]
["bitfinex-derivatives","SOLF0:USTF0",1724060905629,0.04458282,141.98,141.95,6.06994809]
["bitfinex-derivatives","SOLF0:USTF0",1724060906822,0.04458282,141.98,141.95,9.59114809]
["bitfinex-derivatives","SOLF0:USTF0",1724060907017,0.04458282,141.98,141.95,3.57114809]
["bitfinex-derivatives","SOLF0:USTF0",1724060907227,0.04458282,141.98,141.95,0.04994809]
["bitfinex-derivatives","SOLF0:USTF0",1724060909030,3.56508282,141.98,141.95,0.04994809]
["bitfinex-derivatives","SOLF0:USTF0",1724060909418,0.04458282,141.98,141.95,0.04994809]
["bitfinex-derivatives","SOLF0:USTF0",1724060911024,33.77,141.97,141.95,0.04994809]
["bitfinex-derivatives","SOLF0:USTF0",1724060911227,37.291,141.97,141.95,0.04994809]
["bitfinex-derivatives","SOLF0:USTF0",1724060911430,33.77,141.97,141.86,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060911631,33.77,141.95,141.89,1.2937552]
["bitfinex-derivatives","SOLF0:USTF0",1724060911819,37.2913,141.95,141.89,4.8163552]
["bitfinex-derivatives","SOLF0:USTF0",1724060912023,33.77,141.91,141.83,73.71927191]
["bitfinex-derivatives","SOLF0:USTF0",1724060912225,33.77,141.91,141.84,1.29406864]
["bitfinex-derivatives","SOLF0:USTF0",1724060912420,3.5225,141.9,141.84,4.81796864]
["bitfinex-derivatives","SOLF0:USTF0",1724060912631,0.05337553,141.89,141.86,0.05291331]
["bitfinex-derivatives","SOLF0:USTF0",1724060912938,0.05337553,141.89,141.86,1.34698195]
["bitfinex-derivatives","SOLF0:USTF0",1724060913131,0.05337553,141.89,141.86,0.05291331]
["bitfinex-derivatives","SOLF0:USTF0",1724060913729,33.77,141.87,141.75,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724060914034,33.77,141.87,141.76,2.5651994]
["bitfinex-derivatives","SOLF0:USTF0",1724060914332,33.77,141.87,141.77,1.2945994]
["bitfinex-derivatives","SOLF0:USTF0",1724060914725,33.77,141.87,141.77,35.0645994]
["bitfinex-derivatives","SOLF0:USTF0",1724060914924,33.77,141.9,141.79,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060915126,35.082,141.92,141.8,1.2945994]
["bitfinex-derivatives","SOLF0:USTF0",1724060915623,35.082,141.92,141.81,0.04051156]
["bitfinex-derivatives","SOLF0:USTF0",1724060915823,40.13,141.94,141.83,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060916024,33.77,141.92,141.84,5.2322994]
["bitfinex-derivatives","SOLF0:USTF0",1724060916223,6.36,141.94,141.84,5.2322994]
["bitfinex-derivatives","SOLF0:USTF0",1724060916224,33.77,141.9,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724060916532,33.77,141.93,141.84,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724060916730,0.05342114,141.89,141.86,0.04449091]
["bitfinex-derivatives","SOLF0:USTF0",1724060917128,0.05342114,141.89,141.87,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724060917426,33.82342114,141.89,141.86,0.04449091]
["bitfinex-derivatives","SOLF0:USTF0",1724060917626,33.82342114,141.89,141.86,3.56799091]
["bitfinex-derivatives","SOLF0:USTF0",1724060917826,0.05342114,141.89,141.86,0.04449091]
["bitfinex-derivatives","SOLF0:USTF0",1724060919327,0.05342114,141.89,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724060919929,35.0853,141.98,141.87,41.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724060920125,33.77,141.98,141.87,41.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724060920329,33.77,142.0,141.89,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060920628,33.77,142.0,141.84,71.56638985]
["bitfinex-derivatives","SOLF0:USTF0",1724060920629,33.77,141.95,141.84,71.56638985]
["bitfinex-derivatives","SOLF0:USTF0",1724060920823,6.36,142.04,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724060920824,33.77,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724060921029,33.77,142.0,141.89,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060921227,37.2901,142.0,141.9,1.29371958]
["bitfinex-derivatives","SOLF0:USTF0",1724060921428,37.2901,142.0,141.94,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724060921630,1.33,142.04,141.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724060921830,33.77,141.96,141.9,1.29383325]
["bitfinex-derivatives","SOLF0:USTF0",1724060922234,33.77,141.94,141.9,1.29383325]
["bitfinex-derivatives","SOLF0:USTF0",1724060922430,33.77,141.94,141.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724060922631,1.33,142.04,141.88,1.29404237]
["bitfinex-derivatives","SOLF0:USTF0",1724060922839,3.5205,141.98,141.88,1.29404237]
["bitfinex-derivatives","SOLF0:USTF0",1724060923035,33.77,141.99,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724060923332,0.05269422,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724060923838,0.05269422,141.94,141.93,4.81524183]
["bitfinex-derivatives","SOLF0:USTF0",1724060924032,33.77,141.99,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724060924427,33.77,141.99,141.92,0.04512227]
["bitfinex-derivatives","SOLF0:USTF0",1724060924631,0.04793673,141.95,141.88,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060924827,0.04793673,141.95,141.9,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060925039,0.04793673,141.95,141.94,0.05144447]
["bitfinex-derivatives","SOLF0:USTF0",1724060925234,33.77,142.01,141.94,0.05144447]
["bitfinex-derivatives","SOLF0:USTF0",1724060925436,38.6192,142.04,141.94,1.29359943]
["bitfinex-derivatives","SOLF0:USTF0",1724060925627,33.77,142.04,142.0,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724060925832,33.77,142.06,141.95,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060926030,37.2885,142.06,141.96,1.29320079]
["bitfinex-derivatives","SOLF0:USTF0",1724060926229,37.2885,142.06,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724060926434,33.77,142.06,141.95,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060926635,0.04445008,142.02,142.0,0.04638958]
["bitfinex-derivatives","SOLF0:USTF0",1724060926837,0.04445008,142.02,142.01,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724060927039,6.74,142.11,142.0,0.04638958]
["bitfinex-derivatives","SOLF0:USTF0",1724060927233,33.77,142.1,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724060927432,33.77,142.08,141.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724060927630,37.2882,142.08,142.0,1.2929403]
["bitfinex-derivatives","SOLF0:USTF0",1724060927933,33.77,142.08,142.0,1.2929403]
["bitfinex-derivatives","SOLF0:USTF0",1724060928344,0.05341654,142.05,142.03,0.05210739]
["bitfinex-derivatives","SOLF0:USTF0",1724060928538,0.05341654,142.05,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724060928839,0.05341654,142.05,142.03,0.05210739]
["bitfinex-derivatives","SOLF0:USTF0",1724060929840,33.77,142.04,141.91,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060930136,3.5198,142.01,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724060930535,3.5198,142.01,141.92,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1724060930536,33.77,142.02,141.92,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1724060931146,0.04455949,141.98,141.96,0.05162402]
["bitfinex-derivatives","SOLF0:USTF0",1724060931942,0.04455949,141.98,141.96,3.57262402]
["bitfinex-derivatives","SOLF0:USTF0",1724060932334,0.04455949,141.98,141.96,0.05162402]
["bitfinex-derivatives","SOLF0:USTF0",1724060934638,33.81455949,141.98,141.96,0.05162402]
["bitfinex-derivatives","SOLF0:USTF0",1724060935243,0.04455949,141.98,141.96,0.05162402]
["bitfinex-derivatives","SOLF0:USTF0",1724060935941,0.04455949,141.98,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724060937539,33.77,142.05,141.96,0.05162402]
["bitfinex-derivatives","SOLF0:USTF0",1724060937740,37.2889,142.05,141.95,1.29315929]
["bitfinex-derivatives","SOLF0:USTF0",1724060938139,33.77,142.07,141.97,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060938343,37.2884,142.07,141.98,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724060938547,37.2884,142.07,141.98,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724060938752,0.05083424,142.04,142.02,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724060939044,0.05083424,142.04,142.01,0.04834481]
["bitfinex-derivatives","SOLF0:USTF0",1724060939548,0.05083424,142.04,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724060940149,0.05083424,142.04,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724060940343,33.77,142.09,142.01,0.04834481]
["bitfinex-derivatives","SOLF0:USTF0",1724060940852,33.77,142.07,142.01,0.04834481]
["bitfinex-derivatives","SOLF0:USTF0",1724060941045,33.77,142.07,142.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724060941444,33.77,142.05,142.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724060941641,33.81824574,142.05,142.02,0.05273458]
["bitfinex-derivatives","SOLF0:USTF0",1724060941848,33.77,142.03,141.95,1.29320062]
["bitfinex-derivatives","SOLF0:USTF0",1724060942751,33.77,142.03,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724060943052,0.04433548,142.0,141.98,0.05260477]
["bitfinex-derivatives","SOLF0:USTF0",1724060943545,0.04433548,142.0,141.98,3.57290477]
["bitfinex-derivatives","SOLF0:USTF0",1724060943748,33.77,141.99,141.92,41.93722982]
["bitfinex-derivatives","SOLF0:USTF0",1724060943940,33.77,141.96,141.92,41.93722982]
["bitfinex-derivatives","SOLF0:USTF0",1724060944948,40.51,141.96,141.92,41.93722982]
["bitfinex-derivatives","SOLF0:USTF0",1724060945154,3.56940499,141.95,141.93,0.04679964]
["bitfinex-derivatives","SOLF0:USTF0",1724060945648,37.2915,141.94,141.93,0.04679964]
["bitfinex-derivatives","SOLF0:USTF0",1724060946253,37.2915,141.94,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724060946455,3.5218,141.93,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724060946655,3.5218,141.93,141.86,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1724060946860,33.77,141.94,141.87,1.29393153]
["bitfinex-derivatives","SOLF0:USTF0",1724060947045,3.5214,141.95,141.87,1.29393153]
["bitfinex-derivatives","SOLF0:USTF0",1724060947352,0.05282428,141.92,141.9,0.05017645]
["bitfinex-derivatives","SOLF0:USTF0",1724060948142,3.5222,141.91,141.9,0.05017645]
["bitfinex-derivatives","SOLF0:USTF0",1724060948754,3.5222,141.91,141.79,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060948755,33.77,141.91,141.79,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060949061,33.77,141.89,141.8,1.29438377]
["bitfinex-derivatives","SOLF0:USTF0",1724060949453,33.77,141.89,141.79,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060949649,3.523,141.88,141.8,1.29440999]
["bitfinex-derivatives","SOLF0:USTF0",1724060949851,33.77,141.89,141.8,1.29440999]
["bitfinex-derivatives","SOLF0:USTF0",1724060950047,33.77,141.89,141.79,1.29440999]
["bitfinex-derivatives","SOLF0:USTF0",1724060950256,0.04751907,141.85,141.83,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1724060950756,33.77,141.84,141.73,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060950962,33.77,141.84,141.74,5.27302764]
["bitfinex-derivatives","SOLF0:USTF0",1724060951155,37.2941,141.84,141.78,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724060951359,33.77,141.84,141.79,1.29462764]
["bitfinex-derivatives","SOLF0:USTF0",1724060951658,37.294,141.84,141.78,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724060951961,33.77,141.84,141.79,1.29467883]
["bitfinex-derivatives","SOLF0:USTF0",1724060952262,33.77,141.82,141.8,0.05241265]
["bitfinex-derivatives","SOLF0:USTF0",1724060952553,0.05333616,141.83,141.8,0.05241265]
["bitfinex-derivatives","SOLF0:USTF0",1724060953854,33.77,141.82,141.8,0.05241265]
["bitfinex-derivatives","SOLF0:USTF0",1724060954454,35.0107,141.82,141.73,1.29501144]
["bitfinex-derivatives","SOLF0:USTF0",1724060954656,3.5249,141.81,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724060955064,41.6707,141.82,141.72,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724060955255,1.2407,141.82,141.73,1.29507529]
["bitfinex-derivatives","SOLF0:USTF0",1724060955450,67.54,141.74,141.64,42.00522033]
["bitfinex-derivatives","SOLF0:USTF0",1724060955757,33.77,141.79,141.57,67.5870219]
["bitfinex-derivatives","SOLF0:USTF0",1724060955758,33.77,141.72,141.65,1.29554582]
["bitfinex-derivatives","SOLF0:USTF0",1724060956056,6.66,141.71,141.65,1.29554582]
["bitfinex-derivatives","SOLF0:USTF0",1724060956252,33.77,141.69,141.58,1.29554582]
["bitfinex-derivatives","SOLF0:USTF0",1724060956455,33.77,141.69,141.56,3.60277492]
["bitfinex-derivatives","SOLF0:USTF0",1724060956759,6.66,141.68,141.57,1.29625936]
["bitfinex-derivatives","SOLF0:USTF0",1724060956951,0.04982806,141.7,141.62,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060957256,1.2407,141.72,141.55,66.20909917]
["bitfinex-derivatives","SOLF0:USTF0",1724060957463,37.35515399,141.79,141.54,6.26610236]
["bitfinex-derivatives","SOLF0:USTF0",1724060957464,33.77,141.76,141.58,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724060957658,6.66,141.75,141.65,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060957962,33.77,141.74,141.63,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060958155,0.04805089,141.67,141.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724060958354,0.04805089,141.67,141.65,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724060958848,33.77,141.74,141.65,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724060959053,6.66,141.75,141.65,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060959250,33.77,141.74,141.63,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060959452,37.2965,141.74,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724060959655,33.77,141.72,141.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724060959858,0.04524744,141.67,141.6,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724060960562,0.04524744,141.67,141.65,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060960754,0.04524744,141.67,141.62,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060961563,0.04524744,141.67,141.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724060961564,0.04524744,141.67,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724060961763,0.04524744,141.67,141.64,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060962064,0.04524744,141.67,141.65,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724060962259,0.04524744,141.67,141.65,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724060962455,33.77,141.76,141.69,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724060962661,10.5259,141.77,141.69,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724060962860,7.0,141.77,141.68,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060963064,3.9352,141.78,141.68,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060963459,3.9352,141.78,141.68,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060963667,3.9352,141.78,141.71,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724060963860,0.04891547,141.74,141.68,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060964168,0.04891547,141.74,141.72,0.04650148]
["bitfinex-derivatives","SOLF0:USTF0",1724060964760,67.54,141.73,141.51,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724060964964,33.77,141.69,141.58,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724060965263,40.77,141.71,141.59,39.92177566]
["bitfinex-derivatives","SOLF0:USTF0",1724060965461,33.77,141.71,141.59,2.55009165]
["bitfinex-derivatives","SOLF0:USTF0",1724060965668,33.77,141.71,141.59,35.0241]
["bitfinex-derivatives","SOLF0:USTF0",1724060965961,33.77,141.69,141.59,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724060966866,0.05397978,141.66,141.59,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724060967366,0.05397978,141.66,141.6,1.29645808]
["bitfinex-derivatives","SOLF0:USTF0",1724060967760,0.05397978,141.66,141.61,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724060967964,0.05397978,141.66,141.6,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724060968461,0.05397978,141.66,141.62,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724060968663,0.05397978,141.66,141.59,41.8841]
["bitfinex-derivatives","SOLF0:USTF0",1724060968865,0.05397978,141.66,141.6,1.29634828]
["bitfinex-derivatives","SOLF0:USTF0",1724060969669,0.05397978,141.66,141.59,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724060969867,0.05397978,141.66,141.61,1.29632598]
["bitfinex-derivatives","SOLF0:USTF0",1724060970065,0.05397978,141.66,141.6,4.82612598]
["bitfinex-derivatives","SOLF0:USTF0",1724060970262,0.05397978,141.66,141.59,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724060970661,40.68397978,141.66,141.6,1.2964787]
["bitfinex-derivatives","SOLF0:USTF0",1724060970965,40.68397978,141.66,141.53,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1724060971267,3.529,141.64,141.54,1.29678863]
["bitfinex-derivatives","SOLF0:USTF0",1724060971571,40.63,141.64,141.54,1.29678863]
["bitfinex-derivatives","SOLF0:USTF0",1724060971769,1.2863,141.63,141.54,4.82818863]
["bitfinex-derivatives","SOLF0:USTF0",1724060972070,1.2863,141.63,141.55,1.29678863]
["bitfinex-derivatives","SOLF0:USTF0",1724060972261,1.2863,141.63,141.53,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1724060972460,0.04703761,141.6,141.53,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1724060972966,0.04703761,141.6,141.54,1.29706953]
["bitfinex-derivatives","SOLF0:USTF0",1724060973364,0.04703761,141.6,141.55,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724060973568,0.04703761,141.6,141.59,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724060973769,40.63,141.69,141.57,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724060974066,1.3017,141.7,141.57,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724060974067,4.8294,141.7,141.58,8.65658889]
["bitfinex-derivatives","SOLF0:USTF0",1724060974260,4.8294,141.7,141.59,1.29658889]
["bitfinex-derivatives","SOLF0:USTF0",1724060974462,40.63,141.71,141.62,0.04703761]
["bitfinex-derivatives","SOLF0:USTF0",1724060974672,47.99,141.73,141.65,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724060975166,3.5273,141.71,141.64,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724060975572,40.63,141.7,141.63,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724060975872,40.63,141.67,141.6,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724060976174,44.1584,141.67,141.6,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724060976565,40.63,141.67,141.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724060976763,40.63,141.67,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724060976971,40.63,141.67,141.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724060977164,40.63,141.67,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724060977165,44.1582,141.67,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724060977369,40.63,141.67,141.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724060977671,40.63,141.65,141.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724060977872,40.63,141.62,141.5,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1724060978064,40.63,141.62,141.55,1.29672033]
["bitfinex-derivatives","SOLF0:USTF0",1724060978265,4.796,141.64,141.52,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724060978461,40.68053925,141.65,141.55,3.82549639]
["bitfinex-derivatives","SOLF0:USTF0",1724060978673,40.68053925,141.65,141.56,1.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1724060978874,3.529,141.64,141.56,1.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1724060979074,40.63,141.65,141.56,1.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1724060979271,40.63,141.65,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724060979468,40.63,141.65,141.58,1.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1724060979663,40.63,141.65,141.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724060979862,0.04561016,141.61,141.58,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724060980067,0.04561016,141.61,141.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724060980468,0.04561016,141.61,141.57,1.29646715]
["bitfinex-derivatives","SOLF0:USTF0",1724060981070,41.9692,141.7,141.57,41.92646715]
["bitfinex-derivatives","SOLF0:USTF0",1724060981272,41.9692,141.7,141.58,1.29646715]
["bitfinex-derivatives","SOLF0:USTF0",1724060981473,3.5277,141.69,141.58,1.29646715]
["bitfinex-derivatives","SOLF0:USTF0",1724060981962,40.63,141.64,141.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724060982166,40.63,141.67,141.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724060982167,40.63,141.67,141.6,1.29646715]
["bitfinex-derivatives","SOLF0:USTF0",1724060982369,40.63,141.64,141.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724060982563,44.159,141.64,141.57,1.29661606]
["bitfinex-derivatives","SOLF0:USTF0",1724060982768,40.63,141.64,141.62,0.04561016]
["bitfinex-derivatives","SOLF0:USTF0",1724060983071,0.05089429,141.65,141.62,0.04561016]
["bitfinex-derivatives","SOLF0:USTF0",1724060983268,0.05089429,141.65,141.62,1.34205684]
["bitfinex-derivatives","SOLF0:USTF0",1724060983474,0.05089429,141.65,141.62,0.04561016]
["bitfinex-derivatives","SOLF0:USTF0",1724060983673,40.63,141.66,141.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724060983974,40.63,141.66,141.57,1.29650042]
["bitfinex-derivatives","SOLF0:USTF0",1724060984163,0.05258821,141.65,141.62,0.04561016]
["bitfinex-derivatives","SOLF0:USTF0",1724060985269,0.05258821,141.65,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724060985472,0.05258821,141.65,141.62,0.04561016]
["bitfinex-derivatives","SOLF0:USTF0",1724060985773,0.05258821,141.65,141.62,7.40561016]
["bitfinex-derivatives","SOLF0:USTF0",1724060986075,7.36,141.73,141.63,1.29625807]
["bitfinex-derivatives","SOLF0:USTF0",1724060986371,7.0475,141.85,141.63,5.11845807]
["bitfinex-derivatives","SOLF0:USTF0",1724060986372,7.36,141.77,141.63,5.11845807]
["bitfinex-derivatives","SOLF0:USTF0",1724060986681,3.5261,141.76,141.7,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724060987274,3.5261,141.76,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724060987675,0.05036315,141.74,141.71,0.05405756]
["bitfinex-derivatives","SOLF0:USTF0",1724060988270,40.63,141.77,141.69,1.29572882]
["bitfinex-derivatives","SOLF0:USTF0",1724060988473,40.63,141.77,141.7,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724060988780,40.63,141.77,141.72,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724060988977,0.04548571,141.74,141.71,0.05289663]
["bitfinex-derivatives","SOLF0:USTF0",1724060989376,0.04548571,141.74,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724060989775,1.3586,141.81,141.75,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724060990174,40.63,141.82,141.75,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724060990476,40.63,141.82,141.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724060990973,3.5248,141.81,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724060991282,0.04955807,141.79,141.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724060991483,0.04955807,141.79,141.77,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1724060993383,0.04955807,141.79,141.77,3.57347198]
["bitfinex-derivatives","SOLF0:USTF0",1724060994479,0.04955807,141.79,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724060995376,0.04955807,141.79,141.77,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1724060995377,0.04955807,141.79,141.77,3.57337198]
["bitfinex-derivatives","SOLF0:USTF0",1724060995578,0.04955807,141.79,141.77,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1724060996280,1.2978,141.85,141.77,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1724060996677,33.83,141.83,141.77,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1724060996875,33.83,141.79,141.77,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1724060997281,33.83,141.81,141.77,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1724060997485,0.05293223,141.79,141.77,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1724060997688,33.83,141.83,141.77,3.57337198]
["bitfinex-derivatives","SOLF0:USTF0",1724060997884,0.04657837,141.79,141.77,3.57337198]
["bitfinex-derivatives","SOLF0:USTF0",1724060998686,0.04657837,141.79,141.77,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1724060999490,0.04657837,141.79,141.77,3.57327198]
["bitfinex-derivatives","SOLF0:USTF0",1724061000281,0.04657837,141.79,141.77,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1724061000886,0.04657837,141.79,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724061001394,0.04657837,141.79,141.77,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1724061002290,0.04657837,141.79,141.67,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061002291,33.87657837,141.79,141.67,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061002485,33.83,141.76,141.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724061002788,3.5271,141.72,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724061003289,3.5271,141.72,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724061003697,0.04713768,141.71,141.68,3.57718397]
["bitfinex-derivatives","SOLF0:USTF0",1724061004187,0.04713768,141.71,141.68,0.04928397]
["bitfinex-derivatives","SOLF0:USTF0",1724061005190,3.5277,141.69,141.68,0.04928397]
["bitfinex-derivatives","SOLF0:USTF0",1724061005489,0.04713768,141.71,141.68,0.04928397]
["bitfinex-derivatives","SOLF0:USTF0",1724061005690,0.04713768,141.71,141.7,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724061005883,1.2352,141.77,141.7,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724061006086,1.2352,141.77,141.69,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061006486,1.2352,141.77,141.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724061006783,3.5263,141.75,141.7,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724061006985,1.2352,141.77,141.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724061007192,0.04967886,141.74,141.71,0.0474419]
["bitfinex-derivatives","SOLF0:USTF0",1724061007398,0.04967886,141.74,141.71,3.5744419]
["bitfinex-derivatives","SOLF0:USTF0",1724061007692,0.04967886,141.74,141.71,0.0474419]
["bitfinex-derivatives","SOLF0:USTF0",1724061007997,1.3403,141.79,141.71,33.8774419]
["bitfinex-derivatives","SOLF0:USTF0",1724061008493,4.8656,141.79,141.71,33.8774419]
["bitfinex-derivatives","SOLF0:USTF0",1724061008689,1.3403,141.79,141.71,33.8774419]
["bitfinex-derivatives","SOLF0:USTF0",1724061009093,1.3445,141.82,141.71,37.42684582]
["bitfinex-derivatives","SOLF0:USTF0",1724061009290,265.29,141.84,141.74,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061009291,231.46,141.84,141.74,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061009486,231.46,141.84,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724061009686,265.29,141.84,141.74,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061010093,3.5247,141.81,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724061010291,231.46,141.84,141.74,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061010488,0.0458484,141.8,141.77,0.04709491]
["bitfinex-derivatives","SOLF0:USTF0",1724061011198,0.0458484,141.8,141.77,3.57259491]
["bitfinex-derivatives","SOLF0:USTF0",1724061011892,0.0458484,141.8,141.77,0.04709491]
["bitfinex-derivatives","SOLF0:USTF0",1724061012292,3.5255,141.78,141.77,0.04709491]
["bitfinex-derivatives","SOLF0:USTF0",1724061012689,0.0458484,141.8,141.77,0.04709491]
["bitfinex-derivatives","SOLF0:USTF0",1724061013697,6.5887,141.69,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724061013890,6.5887,141.69,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724061014094,33.83,141.78,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724061014293,3.5268,141.73,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724061014596,33.83,141.78,141.66,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061014790,3.5261,141.76,141.69,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061014990,3.5261,141.76,141.67,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724061014991,0.05027271,141.73,141.71,0.04655538]
["bitfinex-derivatives","SOLF0:USTF0",1724061015397,33.83,141.74,141.65,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724061015595,33.83,141.74,141.71,0.04882551]
["bitfinex-derivatives","SOLF0:USTF0",1724061015596,0.05421926,141.73,141.71,0.04882551]
["bitfinex-derivatives","SOLF0:USTF0",1724061015793,0.05421926,141.73,141.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724061015989,3.5281,141.68,141.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724061016195,33.83,141.74,141.71,0.04930372]
["bitfinex-derivatives","SOLF0:USTF0",1724061016392,0.04740432,141.67,141.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724061016602,33.83,141.74,141.63,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061016798,0.04711075,141.67,141.64,0.04455441]
["bitfinex-derivatives","SOLF0:USTF0",1724061017000,33.83,141.74,141.63,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1724061017203,33.83,141.76,141.66,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061017399,3.49694234,141.75,141.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724061017705,33.83,141.74,141.65,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724061017897,3.5276,141.7,141.63,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1724061018496,0.05158365,141.68,141.65,0.04716387]
["bitfinex-derivatives","SOLF0:USTF0",1724061018806,33.83,141.76,141.65,33.87716387]
["bitfinex-derivatives","SOLF0:USTF0",1724061019200,33.83,141.74,141.65,0.04716387]
["bitfinex-derivatives","SOLF0:USTF0",1724061019407,33.83,141.74,141.64,1.29605434]
["bitfinex-derivatives","SOLF0:USTF0",1724061019799,33.83,141.74,141.66,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724061020408,0.0522919,141.7,141.68,0.04985704]
["bitfinex-derivatives","SOLF0:USTF0",1724061020910,3.5277,141.69,141.68,0.04985704]
["bitfinex-derivatives","SOLF0:USTF0",1724061022210,0.0522919,141.7,141.68,0.04985704]
["bitfinex-derivatives","SOLF0:USTF0",1724061023205,3.5277,141.69,141.68,0.04985704]
["bitfinex-derivatives","SOLF0:USTF0",1724061023511,37.3577,141.69,141.68,0.04985704]
["bitfinex-derivatives","SOLF0:USTF0",1724061023902,3.5285,141.66,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724061024106,3.5285,141.66,141.62,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1724061024306,33.83,141.69,141.62,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724061024509,3.5286,141.66,141.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724061024710,3.5286,141.66,141.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724061025211,0.05291174,141.65,141.62,0.0482368]
["bitfinex-derivatives","SOLF0:USTF0",1724061025418,0.05291174,141.65,141.62,3.5776368]
["bitfinex-derivatives","SOLF0:USTF0",1724061025709,0.05291174,141.65,141.62,0.0482368]
["bitfinex-derivatives","SOLF0:USTF0",1724061026610,33.83,141.74,141.64,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061026808,33.83,141.77,141.66,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061027005,33.83,141.77,141.66,38.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724061027205,33.83,141.77,141.66,35.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724061027505,7.46,141.79,141.66,35.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724061027506,41.29,141.79,141.68,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061028009,0.04816063,141.73,141.7,0.05171212]
["bitfinex-derivatives","SOLF0:USTF0",1724061028406,41.29,141.79,141.68,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061028609,41.29,141.79,141.7,0.05185151]
["bitfinex-derivatives","SOLF0:USTF0",1724061028610,3.5271,141.72,141.7,0.05185151]
["bitfinex-derivatives","SOLF0:USTF0",1724061028805,3.5271,141.72,141.68,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061029011,3.57731123,141.72,141.7,0.0529547]
["bitfinex-derivatives","SOLF0:USTF0",1724061029413,3.5272,141.71,141.7,0.0529547]
["bitfinex-derivatives","SOLF0:USTF0",1724061029912,3.5284,141.67,141.65,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724061030106,33.88021123,141.72,141.62,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724061030311,33.83,141.72,141.62,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1724061030509,3.5285,141.66,141.62,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1724061030701,33.83,141.72,141.62,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724061030907,33.83,141.7,141.62,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724061031212,0.0489617,141.69,141.67,0.05246093]
["bitfinex-derivatives","SOLF0:USTF0",1724061031604,0.0489617,141.69,141.59,45.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724061031812,33.83,141.7,141.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724061032008,33.83,141.73,141.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724061032207,33.83,141.68,141.59,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1724061032411,33.83,141.68,141.59,13.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724061032612,3.5296,141.62,141.59,13.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724061032811,33.83,141.66,141.59,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1724061033011,33.83,141.66,141.55,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061033012,0.04777487,141.62,141.55,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061033414,0.04777487,141.62,141.57,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1724061034815,3.5301,141.6,141.57,3.58474657]
["bitfinex-derivatives","SOLF0:USTF0",1724061035216,3.57737487,141.62,141.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724061035517,3.57737487,141.62,141.57,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1724061036015,3.5297,141.61,141.57,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1724061036316,0.04777487,141.62,141.57,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1724061036518,0.04777487,141.62,141.57,33.88424657]
["bitfinex-derivatives","SOLF0:USTF0",1724061036720,33.83,141.7,141.59,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061037017,33.83,141.68,141.6,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724061037312,33.83,141.66,141.54,37.37561385]
["bitfinex-derivatives","SOLF0:USTF0",1724061037514,33.83,141.66,141.58,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724061037716,33.83,141.64,141.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061037917,3.5305,141.58,141.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061038421,3.5305,141.58,141.57,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1724061038625,3.5305,141.58,141.57,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1724061039111,33.83,141.59,141.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1724061039311,33.88037381,141.59,141.46,35.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724061039511,33.88037381,141.59,141.5,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724061039712,33.83,141.61,141.48,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061039910,33.83,141.61,141.48,37.42481723]
["bitfinex-derivatives","SOLF0:USTF0",1724061040109,33.83,141.61,141.51,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061040313,33.83,141.59,141.47,35.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724061040516,0.04946822,141.56,141.53,0.05403459]
["bitfinex-derivatives","SOLF0:USTF0",1724061040822,3.5314,141.54,141.53,0.05403459]
["bitfinex-derivatives","SOLF0:USTF0",1724061047714,0.04946822,141.56,141.53,0.05403459]
["bitfinex-derivatives","SOLF0:USTF0",1724061048115,7.0563,141.68,141.53,33.88403459]
["bitfinex-derivatives","SOLF0:USTF0",1724061048425,7.5,141.65,141.53,33.88403459]
["bitfinex-derivatives","SOLF0:USTF0",1724061048725,3.531,141.56,141.53,0.05403459]
["bitfinex-derivatives","SOLF0:USTF0",1724061048918,3.531,141.56,141.52,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724061049127,33.83,141.63,141.52,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724061049523,7.5,141.65,141.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061049524,33.83,141.59,141.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061050026,33.83,141.61,141.49,35.12752447]
["bitfinex-derivatives","SOLF0:USTF0",1724061050221,0.04858621,141.55,141.53,0.04610795]
["bitfinex-derivatives","SOLF0:USTF0",1724061050426,3.57988621,141.55,141.53,0.04610795]
["bitfinex-derivatives","SOLF0:USTF0",1724061050624,0.04858621,141.55,141.53,0.04610795]
["bitfinex-derivatives","SOLF0:USTF0",1724061050928,3.57998621,141.55,141.53,0.04610795]
["bitfinex-derivatives","SOLF0:USTF0",1724061051324,33.83,141.61,141.53,0.04610795]
["bitfinex-derivatives","SOLF0:USTF0",1724061051528,3.5311,141.56,141.53,0.04610795]
["bitfinex-derivatives","SOLF0:USTF0",1724061051833,33.83,141.58,141.53,0.04610795]
["bitfinex-derivatives","SOLF0:USTF0",1724061052328,3.5314,141.54,141.53,0.04610795]
["bitfinex-derivatives","SOLF0:USTF0",1724061052624,0.05343499,141.55,141.5,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724061052827,0.05343499,141.55,141.5,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1724061053227,3.5317,141.53,141.5,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724061053422,0.05343499,141.55,141.52,0.05092121]
["bitfinex-derivatives","SOLF0:USTF0",1724061053920,3.58473499,141.55,141.52,0.05092121]
["bitfinex-derivatives","SOLF0:USTF0",1724061054230,33.83,141.67,141.53,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724061054424,33.83,141.67,141.56,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061054624,33.83,141.65,141.54,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724061054830,33.83,141.65,141.55,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724061055122,33.83,141.63,141.55,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724061055327,3.5314,141.55,141.51,71.68106313]
["bitfinex-derivatives","SOLF0:USTF0",1724061055520,33.83,141.59,141.58,0.05171708]
["bitfinex-derivatives","SOLF0:USTF0",1724061055922,3.5308,141.57,141.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061056229,0.04457012,141.6,141.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061056430,0.04457012,141.6,141.55,1.04743537]
["bitfinex-derivatives","SOLF0:USTF0",1724061057329,33.83,141.59,141.55,1.04743537]
["bitfinex-derivatives","SOLF0:USTF0",1724061058031,3.5308,141.57,141.55,1.04743537]
["bitfinex-derivatives","SOLF0:USTF0",1724061058524,0.04457012,141.6,141.55,1.04743537]
["bitfinex-derivatives","SOLF0:USTF0",1724061058732,0.04457012,141.6,141.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061060229,3.57447012,141.6,141.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061061235,3.57447012,141.6,141.52,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724061061236,33.87457012,141.6,141.52,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724061062529,33.87457012,141.6,141.55,0.04909936]
["bitfinex-derivatives","SOLF0:USTF0",1724061062732,3.5309,141.56,141.55,0.04909936]
["bitfinex-derivatives","SOLF0:USTF0",1724061062922,0.04457012,141.6,141.55,0.04909936]
["bitfinex-derivatives","SOLF0:USTF0",1724061063121,33.83,141.64,141.55,0.04909936]
["bitfinex-derivatives","SOLF0:USTF0",1724061063329,0.05363623,141.59,141.55,0.04909936]
["bitfinex-derivatives","SOLF0:USTF0",1724061063523,0.05363623,141.59,141.52,35.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724061063728,0.05363623,141.59,141.58,0.044511]
["bitfinex-derivatives","SOLF0:USTF0",1724061064022,0.05363623,141.59,141.54,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724061064432,3.5306,141.58,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724061064634,3.5306,141.58,141.55,3.57841156]
["bitfinex-derivatives","SOLF0:USTF0",1724061065228,3.5305,141.58,141.55,0.04721156]
["bitfinex-derivatives","SOLF0:USTF0",1724061065424,0.05363623,141.59,141.55,0.04721156]
["bitfinex-derivatives","SOLF0:USTF0",1724061065927,3.5309,141.56,141.55,0.04721156]
["bitfinex-derivatives","SOLF0:USTF0",1724061067031,3.5308,141.57,141.55,0.04721156]
["bitfinex-derivatives","SOLF0:USTF0",1724061067236,0.05363623,141.59,141.55,0.04721156]
["bitfinex-derivatives","SOLF0:USTF0",1724061067930,0.05363623,141.59,141.55,1.35251156]
["bitfinex-derivatives","SOLF0:USTF0",1724061068132,0.05363623,141.59,141.56,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061068328,0.05363623,141.59,141.55,1.35251156]
["bitfinex-derivatives","SOLF0:USTF0",1724061068329,33.83,141.7,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724061068532,33.83,141.7,141.58,44.90706195]
["bitfinex-derivatives","SOLF0:USTF0",1724061068742,3.5288,141.65,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061068937,33.83,141.7,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061069237,33.83,141.68,141.59,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724061069437,0.04890814,141.67,141.64,0.04992964]
["bitfinex-derivatives","SOLF0:USTF0",1724061069831,3.5287,141.65,141.64,0.04992964]
["bitfinex-derivatives","SOLF0:USTF0",1724061070939,3.5303,141.59,141.56,37.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724061071236,33.83,141.66,141.56,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724061071825,33.83,141.63,141.56,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724061072131,3.5304,141.59,141.56,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724061072326,3.5304,141.59,141.56,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1724061072537,3.5306,141.58,141.52,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724061072728,3.5306,141.58,141.55,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724061072927,33.83,141.63,141.53,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724061073332,3.5306,141.58,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724061073838,0.05356101,141.58,141.55,0.04935392]
["bitfinex-derivatives","SOLF0:USTF0",1724061074630,33.83,141.66,141.56,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061074834,14.516,141.68,141.56,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061074835,41.29,141.68,141.56,37.36213213]
["bitfinex-derivatives","SOLF0:USTF0",1724061075738,0.04736031,141.63,141.61,0.05092339]
["bitfinex-derivatives","SOLF0:USTF0",1724061075932,0.05038691,141.63,141.61,0.05092339]
["bitfinex-derivatives","SOLF0:USTF0",1724061076740,3.5294,141.62,141.61,0.05092339]
["bitfinex-derivatives","SOLF0:USTF0",1724061078240,3.5294,141.62,141.54,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724061078241,0.05038691,141.63,141.54,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724061078425,33.83,141.64,141.54,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724061078828,3.5308,141.57,141.54,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1724061079133,33.83,141.64,141.54,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724061079332,0.04690751,141.57,141.54,1.35666281]
["bitfinex-derivatives","SOLF0:USTF0",1724061079837,3.5306,141.58,141.54,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724061080038,3.5306,141.58,141.55,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724061080629,0.05057075,141.57,141.55,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724061081034,0.05057075,141.57,141.56,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724061081235,3.5304,141.59,141.56,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724061081934,257.83,141.68,141.58,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061082138,33.83,141.68,141.59,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724061082429,3.57458972,141.64,141.62,0.04941118]
["bitfinex-derivatives","SOLF0:USTF0",1724061082836,0.04538972,141.64,141.62,3.57861118]
["bitfinex-derivatives","SOLF0:USTF0",1724061085240,0.04538972,141.64,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724061085447,272.3426,141.75,141.62,33.87941118]
["bitfinex-derivatives","SOLF0:USTF0",1724061085643,48.3426,141.75,141.64,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061085838,48.3426,141.75,141.65,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724061086143,33.83,141.75,141.65,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724061086443,3.5275,141.7,141.69,0.0488269]
["bitfinex-derivatives","SOLF0:USTF0",1724061087243,0.0482055,141.71,141.69,0.0488269]
["bitfinex-derivatives","SOLF0:USTF0",1724061087446,41.0394,141.79,141.69,0.0488269]
["bitfinex-derivatives","SOLF0:USTF0",1724061087841,41.0394,141.79,141.68,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061088042,33.83,141.81,141.7,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061088250,3.5264,141.75,141.7,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061088442,3.5264,141.75,141.72,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724061088943,40.8786,141.83,141.74,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724061089338,33.83,141.83,141.73,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724061089541,33.83,141.83,141.73,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724061090149,0.05261162,141.79,141.77,0.04740876]
["bitfinex-derivatives","SOLF0:USTF0",1724061090449,3.5255,141.78,141.77,0.04740876]
["bitfinex-derivatives","SOLF0:USTF0",1724061092150,3.57507832,141.79,141.77,0.04740876]
["bitfinex-derivatives","SOLF0:USTF0",1724061092447,0.04977832,141.79,141.77,3.57300876]
["bitfinex-derivatives","SOLF0:USTF0",1724061092646,0.04977832,141.79,141.77,0.04740876]
["bitfinex-derivatives","SOLF0:USTF0",1724061093052,0.04977832,141.79,141.77,3.57300876]
["bitfinex-derivatives","SOLF0:USTF0",1724061093247,0.04977832,141.79,141.77,0.04740876]
["bitfinex-derivatives","SOLF0:USTF0",1724061093441,3.57497832,141.79,141.77,0.04740876]
["bitfinex-derivatives","SOLF0:USTF0",1724061093640,0.04977832,141.79,141.77,3.57310876]
["bitfinex-derivatives","SOLF0:USTF0",1724061094045,33.83,141.87,141.79,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724061094251,40.8758,141.89,141.78,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061094451,3.5245,141.82,141.78,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061094655,40.8758,141.89,141.78,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061094952,33.83,141.89,141.78,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061095142,0.04759798,141.85,141.78,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061095348,0.04759798,141.85,141.82,0.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1724061096344,0.04759798,141.85,141.82,33.87673418]
["bitfinex-derivatives","SOLF0:USTF0",1724061096742,0.04759798,141.85,141.82,40.97673418]
["bitfinex-derivatives","SOLF0:USTF0",1724061096948,0.04759798,141.85,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724061097456,0.04759798,141.85,141.82,44.50093418]
["bitfinex-derivatives","SOLF0:USTF0",1724061097952,0.04759798,141.85,141.82,40.97673418]
["bitfinex-derivatives","SOLF0:USTF0",1724061098345,0.04759798,141.85,141.83,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724061098947,0.04759798,141.85,141.82,40.97673418]
["bitfinex-derivatives","SOLF0:USTF0",1724061099146,33.83,141.93,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724061099350,33.83,141.93,141.82,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061099547,10.565,141.94,141.85,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724061099958,7.1,141.95,141.87,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061100350,0.05039379,141.92,141.9,0.0466364]
["bitfinex-derivatives","SOLF0:USTF0",1724061100749,0.05039379,141.92,141.91,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061100957,0.1559,142.0,141.9,0.0466364]
["bitfinex-derivatives","SOLF0:USTF0",1724061101151,33.83,141.99,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724061101347,33.83,141.99,141.89,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1724061101553,0.1559,142.0,141.89,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1724061101856,3.5217,141.94,141.91,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724061102051,0.1559,142.0,141.89,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1724061102255,3.5214,141.95,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724061102549,0.05264331,141.96,141.93,0.05051693]
["bitfinex-derivatives","SOLF0:USTF0",1724061102754,3.5215,141.94,141.93,0.05051693]
["bitfinex-derivatives","SOLF0:USTF0",1724061106563,0.05264331,141.96,141.93,0.05051693]
["bitfinex-derivatives","SOLF0:USTF0",1724061107266,0.05264331,141.96,141.94,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061107557,0.05264331,141.96,141.94,37.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724061108061,0.1555,142.06,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724061108265,0.1555,142.06,141.96,37.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724061108559,3.5204,141.99,141.96,37.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724061108864,0.1555,142.06,141.96,37.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724061109059,3.5700558,141.99,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724061109254,0.1555,142.06,141.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1724061109255,33.83,142.05,141.94,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061109454,0.04755975,141.99,141.97,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1724061109660,3.5206,141.98,141.97,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1724061112665,3.56754954,141.99,141.97,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1724061113061,3.5205,141.98,141.97,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1724061115466,0.04724954,141.99,141.9,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061115675,37.40651375,141.99,141.9,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061115969,7.2497,141.98,141.88,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061116176,0.2084,141.98,141.88,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061116365,40.8715,141.97,141.88,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061116567,0.05252521,141.94,141.85,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061116768,40.8715,141.97,141.91,0.05189927]
["bitfinex-derivatives","SOLF0:USTF0",1724061116970,3.522,141.92,141.91,0.05189927]
["bitfinex-derivatives","SOLF0:USTF0",1724061117273,0.04450788,141.91,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724061117670,3.5226,141.9,141.88,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061117974,0.04450788,141.91,141.9,0.04619279]
["bitfinex-derivatives","SOLF0:USTF0",1724061119274,3.56670788,141.91,141.9,0.04619279]
["bitfinex-derivatives","SOLF0:USTF0",1724061119671,3.5231,141.88,141.81,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724061119871,0.04450788,141.91,141.86,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061120067,33.83,141.97,141.86,37.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724061120274,7.2496,141.98,141.88,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061120572,7.2496,141.98,141.81,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724061120573,7.2496,141.98,141.86,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061120973,0.04642014,141.93,141.91,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1724061121177,33.83,141.97,141.91,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1724061121478,3.522,141.92,141.91,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1724061122678,3.522,141.92,141.84,44.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724061122679,3.5236,141.86,141.84,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1724061122878,0.05345306,141.93,141.84,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1724061123179,33.83,141.94,141.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1724061123565,0.05182386,141.9,141.81,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724061123771,33.83,141.9,141.81,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724061124075,3.525,141.8,141.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1724061124275,33.83,141.86,141.74,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061124276,6.94,141.85,141.74,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061124580,40.878,141.84,141.74,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061124776,3.526,141.76,141.74,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061125174,0.05102698,141.81,141.74,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061125471,0.05102698,141.81,141.73,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1724061125676,7.048,141.84,141.74,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1724061125879,6.94,141.85,141.74,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1724061125880,3.5264,141.75,141.74,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1724061126377,3.5264,141.75,141.73,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1724061126779,3.5264,141.75,141.73,36.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724061126979,0.04705003,141.78,141.45,27.38587845]
["bitfinex-derivatives","SOLF0:USTF0",1724061127170,0.04705003,141.78,141.68,36.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724061127375,3.5272,141.71,141.68,39.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724061128181,3.58032738,141.71,141.68,36.38098388]
["bitfinex-derivatives","SOLF0:USTF0",1724061128775,3.5276,141.7,141.68,36.38098388]
["bitfinex-derivatives","SOLF0:USTF0",1724061128976,0.05312738,141.71,141.68,36.38098388]
["bitfinex-derivatives","SOLF0:USTF0",1724061129178,0.05312738,141.71,141.68,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1724061129388,3.5277,141.69,141.68,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1724061130374,3.5277,141.7,141.68,33.87708388]
["bitfinex-derivatives","SOLF0:USTF0",1724061130779,0.05312738,141.71,141.68,33.87708388]
["bitfinex-derivatives","SOLF0:USTF0",1724061130974,3.58052738,141.71,141.68,33.87708388]
["bitfinex-derivatives","SOLF0:USTF0",1724061131178,0.05312738,141.71,141.7,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061131585,6.94,141.8,141.7,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061131982,3.5268,141.73,141.7,37.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724061132184,3.5268,141.73,141.7,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061132485,6.94,141.8,141.7,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061132682,0.1186,141.81,141.72,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061132985,6.94,141.81,141.72,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061133193,7.0489,141.83,141.72,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061133483,13.9889,141.83,141.72,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061133884,0.04519926,141.79,141.76,0.05132865]
["bitfinex-derivatives","SOLF0:USTF0",1724061134479,3.5257,141.77,141.76,0.05132865]
["bitfinex-derivatives","SOLF0:USTF0",1724061134785,33.87519926,141.79,141.69,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1724061134786,40.8809,141.79,141.69,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1724061134984,3.5274,141.7,141.69,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724061135289,40.77,141.77,141.66,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061135487,3.5278,141.69,141.66,37.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724061135684,13.9915,141.77,141.68,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061136187,3.5271,141.72,141.69,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724061136394,3.5271,141.72,141.69,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724061136585,3.5267,141.74,141.7,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061136790,13.9894,141.82,141.73,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061137185,0.04455958,141.79,141.71,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061137387,0.04455958,141.79,141.75,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1724061137589,3.526,141.76,141.75,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1724061139897,3.5277,141.69,141.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1724061140088,7.0514,141.78,141.68,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1724061140395,33.83,141.72,141.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1724061140695,33.83,141.7,141.59,35.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724061140992,3.5297,141.62,141.59,35.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724061141199,33.83,141.68,141.59,35.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724061141500,6.99390479,141.66,141.63,0.05230647]
["bitfinex-derivatives","SOLF0:USTF0",1724061141695,3.5289,141.64,141.63,0.05230647]
["bitfinex-derivatives","SOLF0:USTF0",1724061141891,0.05390479,141.66,141.63,0.05230647]
["bitfinex-derivatives","SOLF0:USTF0",1724061142098,3.5289,141.64,141.63,0.05230647]
["bitfinex-derivatives","SOLF0:USTF0",1724061142694,3.52343478,141.76,141.63,0.05230647]
["bitfinex-derivatives","SOLF0:USTF0",1724061142988,40.77,141.73,141.63,0.05230647]
["bitfinex-derivatives","SOLF0:USTF0",1724061143388,40.77,141.73,141.62,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724061143592,40.77,141.73,141.62,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724061143884,40.8802,141.8,141.66,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061143885,62.03,141.75,141.66,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061144093,3.5279,141.69,141.66,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061144391,0.05049169,141.69,141.68,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061145794,0.05049169,141.69,141.67,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724061146395,3.5279,141.68,141.67,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724061146596,0.05049169,141.69,141.67,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724061146789,33.83,141.77,141.67,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724061146790,6.86,141.77,141.68,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061147702,54.95,141.88,141.73,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061147703,33.83,141.83,141.73,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061147890,6.86,141.82,141.73,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061148087,3.5264,141.75,141.73,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061148297,33.83,141.81,141.71,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061148493,3.5269,141.73,141.71,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061148693,3.5269,141.73,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724061148694,33.83,141.79,141.69,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061148886,0.05405449,141.74,141.71,0.04991001]
["bitfinex-derivatives","SOLF0:USTF0",1724061149301,3.5271,141.72,141.71,0.04991001]
["bitfinex-derivatives","SOLF0:USTF0",1724061149502,0.05405449,141.74,141.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724061149800,3.5278,141.69,141.65,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1724061150296,3.5273,141.71,141.67,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1724061150502,6.86,141.76,141.67,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1724061150794,0.05379428,141.7,141.68,0.04551379]
["bitfinex-derivatives","SOLF0:USTF0",1724061151198,3.5277,141.69,141.68,0.04551379]
["bitfinex-derivatives","SOLF0:USTF0",1724061151398,0.04770372,141.7,141.68,0.04551379]
["bitfinex-derivatives","SOLF0:USTF0",1724061151804,3.5275,141.7,141.68,0.04551379]
["bitfinex-derivatives","SOLF0:USTF0",1724061152099,3.57545789,141.7,141.68,0.04551379]
["bitfinex-derivatives","SOLF0:USTF0",1724061152299,3.5277,141.69,141.68,0.04551379]
["bitfinex-derivatives","SOLF0:USTF0",1724061156497,0.04795789,141.7,141.68,0.04551379]
["bitfinex-derivatives","SOLF0:USTF0",1724061156697,6.86,141.77,141.69,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061157396,6.86,141.77,141.67,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1724061157397,33.83,141.83,141.73,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061157803,33.83,141.83,141.76,0.05395539]
["bitfinex-derivatives","SOLF0:USTF0",1724061157804,0.04490711,141.79,141.76,0.05395539]
["bitfinex-derivatives","SOLF0:USTF0",1724061158001,3.5257,141.77,141.76,0.05395539]
["bitfinex-derivatives","SOLF0:USTF0",1724061161000,3.5272,141.71,141.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724061161202,3.55131259,141.77,141.68,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724061161399,28.172,141.76,141.64,36.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724061161599,33.83,141.73,141.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724061162107,0.05028813,141.7,141.67,0.04669161]
["bitfinex-derivatives","SOLF0:USTF0",1724061162407,0.05028813,141.7,141.59,35.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724061162699,7.055,141.7,141.59,37.6358]
["bitfinex-derivatives","SOLF0:USTF0",1724061163400,3.5294,141.63,141.6,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724061163797,3.5296,141.62,141.6,0.04601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061165405,3.5297,141.61,141.6,0.04601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061165904,3.5295,141.62,141.6,0.04601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061167506,3.5297,141.61,141.6,0.04601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061169511,3.5297,141.61,141.6,33.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061169911,0.04527315,141.63,141.6,33.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061170510,3.5297,141.61,141.6,33.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061170910,0.04527315,141.63,141.6,33.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061171111,3.5296,141.62,141.6,33.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061172014,3.5297,141.61,141.6,33.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061173114,0.04527315,141.63,141.6,33.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061173515,3.5295,141.62,141.6,33.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061174213,3.5295,141.62,141.6,37.40591693]
["bitfinex-derivatives","SOLF0:USTF0",1724061174515,3.5295,141.62,141.6,33.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061174715,3.5295,141.62,141.6,37.40591693]
["bitfinex-derivatives","SOLF0:USTF0",1724061175223,3.5295,141.62,141.6,33.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061175413,7.0544,141.72,141.6,33.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1724061175619,7.0544,141.72,141.64,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061175915,3.5288,141.65,141.64,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061176716,3.5289,141.64,141.63,0.05316553]
["bitfinex-derivatives","SOLF0:USTF0",1724061179422,10.5868,141.64,141.63,0.00956553]
["bitfinex-derivatives","SOLF0:USTF0",1724061180422,3.5289,141.64,141.63,0.00956553]
["bitfinex-derivatives","SOLF0:USTF0",1724061182725,10.5868,141.64,141.63,0.00956553]
["bitfinex-derivatives","SOLF0:USTF0",1724061184225,3.5289,141.64,141.63,0.00956553]
["bitfinex-derivatives","SOLF0:USTF0",1724061185114,6.54,141.76,141.63,33.83956553]
["bitfinex-derivatives","SOLF0:USTF0",1724061185417,37.43807798,141.75,141.61,3.45168086]
["bitfinex-derivatives","SOLF0:USTF0",1724061185618,33.83,141.72,141.62,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061185929,54.95,141.73,141.62,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061186320,0.05185401,141.69,141.66,0.05204097]
["bitfinex-derivatives","SOLF0:USTF0",1724061187026,3.5282,141.67,141.66,0.05204097]
["bitfinex-derivatives","SOLF0:USTF0",1724061190527,33.83,141.68,141.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724061190726,33.83,141.68,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061191128,3.53,141.6,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061191328,33.83,141.68,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061191631,0.04641929,141.64,141.61,0.04800435]
["bitfinex-derivatives","SOLF0:USTF0",1724061192136,3.5294,141.62,141.61,0.04800435]
["bitfinex-derivatives","SOLF0:USTF0",1724061193235,0.04641929,141.64,141.55,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724061193425,33.83,141.64,141.55,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724061193827,3.5306,141.58,141.55,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724061194221,33.83,141.66,141.55,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1724061194426,0.04493841,141.58,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061194628,3.5304,141.59,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061194827,0.04545781,141.59,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061195528,3.57565781,141.59,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061195732,0.04545781,141.59,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061196034,3.57585781,141.59,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061196932,3.5304,141.58,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061197629,3.57575781,141.59,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061199233,3.5304,141.58,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061199539,0.04545781,141.59,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061199737,33.83,141.68,141.58,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724061200429,3.5301,141.6,141.58,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724061200630,33.83,141.68,141.58,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724061200833,3.5302,141.59,141.58,2.72035832]
["bitfinex-derivatives","SOLF0:USTF0",1724061201028,3.5302,141.59,141.58,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724061201536,0.04617083,141.6,141.58,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724061201740,0.04617083,141.6,141.46,3.5004005]
["bitfinex-derivatives","SOLF0:USTF0",1724061202044,3.53545486,141.64,141.55,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061202335,3.5303,141.59,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061202537,6.54,141.66,141.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061202942,0.04570997,141.63,141.6,0.05232837]
["bitfinex-derivatives","SOLF0:USTF0",1724061203538,3.5297,141.61,141.6,0.05232837]
["bitfinex-derivatives","SOLF0:USTF0",1724061204643,0.04570997,141.63,141.6,0.05232837]
["bitfinex-derivatives","SOLF0:USTF0",1724061204644,3.5295,141.62,141.6,0.05232837]
["bitfinex-derivatives","SOLF0:USTF0",1724061204836,0.04570997,141.63,141.6,0.05232837]
["bitfinex-derivatives","SOLF0:USTF0",1724061205046,0.04570997,141.63,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061205246,3.5294,141.62,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061206232,0.04570997,141.63,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061206743,3.5294,141.62,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061206941,0.04570997,141.63,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061207453,0.04570997,141.63,141.6,0.05232837]
["bitfinex-derivatives","SOLF0:USTF0",1724061208357,3.5297,141.61,141.6,0.05232837]
["bitfinex-derivatives","SOLF0:USTF0",1724061208643,0.04570997,141.63,141.6,0.05232837]
["bitfinex-derivatives","SOLF0:USTF0",1724061209034,3.5296,141.62,141.6,0.05232837]
["bitfinex-derivatives","SOLF0:USTF0",1724061209437,0.04570997,141.63,141.6,0.05232837]
["bitfinex-derivatives","SOLF0:USTF0",1724061210754,3.5296,141.62,141.6,0.05232837]
["bitfinex-derivatives","SOLF0:USTF0",1724061212644,0.04570997,141.63,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061212950,6.44,141.73,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061213155,6.44,141.73,141.64,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061213343,8.3837,141.75,141.65,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724061213344,18.33874589,141.75,141.65,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724061213544,14.8237,141.75,141.65,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724061213742,3.5281,141.68,141.65,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1724061214146,3.5281,141.68,141.65,4.90021637]
["bitfinex-derivatives","SOLF0:USTF0",1724061214349,3.57639533,141.68,141.65,4.90021637]
["bitfinex-derivatives","SOLF0:USTF0",1724061214548,0.04829533,141.68,141.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724061214949,6.44,141.77,141.66,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061215149,1.3312,141.79,141.69,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061215454,1.3312,141.79,141.71,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061216242,1.3312,141.79,141.71,37.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724061216454,0.0447844,141.76,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061216837,3.5264,141.75,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061217039,230.44,141.81,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061217239,0.04734416,141.76,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061217542,3.57287605,141.76,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061218752,3.5262,141.75,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061219551,0.04677605,141.76,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061219552,3.57277605,141.76,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061219751,0.04677605,141.76,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061220153,0.04677605,141.76,141.74,3.57947386]
["bitfinex-derivatives","SOLF0:USTF0",1724061220648,3.57277605,141.76,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061220846,0.04677605,141.76,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061221243,3.5262,141.75,141.74,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1724061221438,0.04677605,141.76,141.66,37.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724061221651,6.42,141.79,141.66,37.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724061221854,3.5277,141.7,141.66,41.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724061222053,1.2652,141.76,141.66,41.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724061222245,3.5282,141.67,141.66,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724061222650,3.47502614,141.67,141.66,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724061222945,0.04544459,141.68,141.66,35.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724061223343,3.5273,141.71,141.66,35.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724061223655,3.5273,141.71,141.69,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061223950,3.5272,141.71,141.69,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061224541,3.57249697,141.71,141.69,33.87511058]
["bitfinex-derivatives","SOLF0:USTF0",1724061225258,3.5274,141.7,141.69,33.87511058]
["bitfinex-derivatives","SOLF0:USTF0",1724061225554,3.5274,141.7,141.69,0.04511058]
["bitfinex-derivatives","SOLF0:USTF0",1724061226849,0.04529697,141.71,141.69,0.04511058]
["bitfinex-derivatives","SOLF0:USTF0",1724061227554,3.5274,141.7,141.69,0.04511058]
["bitfinex-derivatives","SOLF0:USTF0",1724061230048,0.04529697,141.71,141.53,236.0634]
["bitfinex-derivatives","SOLF0:USTF0",1724061230256,3.5292,141.63,141.58,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724061230460,1.3409,141.69,141.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724061230657,3.5289,141.65,141.59,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061230960,6.42,141.73,141.63,37.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724061231146,3.5288,141.65,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061231350,3.5288,141.65,141.62,0.04518329]
["bitfinex-derivatives","SOLF0:USTF0",1724061231653,0.05076498,141.64,141.62,3.57438329]
["bitfinex-derivatives","SOLF0:USTF0",1724061232651,1.2461,141.72,141.63,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061232853,43.73935242,141.76,141.63,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061233053,43.73935242,141.76,141.66,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061233258,3.5278,141.69,141.66,37.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724061233560,43.73935242,141.76,141.66,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061233765,3.528,141.68,141.66,33.87772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061234055,0.04619249,141.69,141.66,33.87772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061234455,0.04619249,141.69,141.66,0.04772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061235361,3.5281,141.68,141.66,0.04772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061237059,3.57399249,141.69,141.66,3.57602776]
["bitfinex-derivatives","SOLF0:USTF0",1724061237465,3.57399249,141.69,141.66,33.87772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061237765,3.57399249,141.69,141.66,37.40602776]
["bitfinex-derivatives","SOLF0:USTF0",1724061238664,3.528,141.68,141.66,37.40602776]
["bitfinex-derivatives","SOLF0:USTF0",1724061238869,0.04619249,141.69,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724061239261,0.04619249,141.69,141.66,33.87772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061239659,3.57389249,141.69,141.67,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724061240268,3.57389249,141.69,141.66,33.87772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061240470,0.04619249,141.69,141.66,33.87772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061240957,3.57409249,141.69,141.66,33.87772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061241157,0.04619249,141.69,141.66,37.40602776]
["bitfinex-derivatives","SOLF0:USTF0",1724061241357,0.04619249,141.69,141.66,33.87772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061241754,3.5282,141.68,141.66,33.87772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061241966,0.04619249,141.69,141.66,33.87772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061242564,3.57399249,141.69,141.66,37.40602776]
["bitfinex-derivatives","SOLF0:USTF0",1724061243160,3.5282,141.67,141.66,0.04772776]
["bitfinex-derivatives","SOLF0:USTF0",1724061243362,0.04619249,141.69,141.59,35.0763]
["bitfinex-derivatives","SOLF0:USTF0",1724061243568,3.54883399,141.68,141.59,35.0763]
["bitfinex-derivatives","SOLF0:USTF0",1724061243771,6.18,141.7,141.59,35.0763]
["bitfinex-derivatives","SOLF0:USTF0",1724061243964,40.01,141.7,141.59,35.0763]
["bitfinex-derivatives","SOLF0:USTF0",1724061244357,3.5296,141.62,141.59,35.0763]
["bitfinex-derivatives","SOLF0:USTF0",1724061244763,3.5298,141.61,141.59,33.87805496]
["bitfinex-derivatives","SOLF0:USTF0",1724061245667,3.5298,141.61,141.59,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061245866,0.04582531,141.62,141.59,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061246169,0.04582531,141.62,141.59,33.88174014]
["bitfinex-derivatives","SOLF0:USTF0",1724061246873,3.5297,141.61,141.59,33.88174014]
["bitfinex-derivatives","SOLF0:USTF0",1724061247366,0.04582531,141.62,141.59,33.88174014]
["bitfinex-derivatives","SOLF0:USTF0",1724061247572,13.2345,141.71,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061247967,47.0645,141.71,141.6,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724061248369,47.0645,141.71,141.58,35.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724061248563,3.5297,141.61,141.58,35.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724061248771,0.05108867,141.66,141.63,0.0524271]
["bitfinex-derivatives","SOLF0:USTF0",1724061248966,1.349,141.7,141.58,35.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724061249169,0.04724467,141.66,141.63,0.047031]
["bitfinex-derivatives","SOLF0:USTF0",1724061249365,3.5289,141.64,141.63,0.047031]
["bitfinex-derivatives","SOLF0:USTF0",1724061251072,0.04724467,141.66,141.63,33.877031]
["bitfinex-derivatives","SOLF0:USTF0",1724061252776,3.57584467,141.66,141.63,37.406031]
["bitfinex-derivatives","SOLF0:USTF0",1724061253187,0.04724467,141.66,141.63,33.877031]
["bitfinex-derivatives","SOLF0:USTF0",1724061253787,3.57584467,141.66,141.63,37.406131]
["bitfinex-derivatives","SOLF0:USTF0",1724061253989,3.57584467,141.66,141.65,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061253990,0.04724467,141.66,141.65,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061254187,6.18,141.75,141.65,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061254487,6.18,141.75,141.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724061254893,3.5279,141.69,141.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724061255091,6.18,141.75,141.65,35.085]
["bitfinex-derivatives","SOLF0:USTF0",1724061255385,0.05008174,141.69,141.66,0.04763583]
["bitfinex-derivatives","SOLF0:USTF0",1724061255583,0.05385638,141.69,141.65,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061255776,3.5279,141.68,141.66,0.04999285]
["bitfinex-derivatives","SOLF0:USTF0",1724061255976,0.05385638,141.69,141.66,0.04999285]
["bitfinex-derivatives","SOLF0:USTF0",1724061257179,3.5282,141.67,141.64,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724061257380,3.49037751,141.68,141.6,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724061257594,33.83,141.7,141.6,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724061257784,40.8843,141.72,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061257982,33.83,141.74,141.63,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061258185,3.5285,141.66,141.63,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1724061258386,6.18,141.72,141.65,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061258586,6.18,141.72,141.63,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061258789,3.5279,141.68,141.67,0.05396416]
["bitfinex-derivatives","SOLF0:USTF0",1724061261488,40.01,141.72,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061261892,3.5294,141.63,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061262091,3.5294,141.63,141.6,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724061262696,0.05144244,141.63,141.61,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061263590,0.05144244,141.63,141.6,1.30866345]
["bitfinex-derivatives","SOLF0:USTF0",1724061263900,0.05144244,141.63,141.62,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061264395,0.05144244,141.63,141.62,37.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724061265487,0.05144244,141.63,141.6,1.30866345]
["bitfinex-derivatives","SOLF0:USTF0",1724061265886,3.58074244,141.63,141.6,35.13866345]
["bitfinex-derivatives","SOLF0:USTF0",1724061266092,3.58074244,141.63,141.6,38.66846345]
["bitfinex-derivatives","SOLF0:USTF0",1724061266292,0.05144244,141.63,141.6,35.13866345]
["bitfinex-derivatives","SOLF0:USTF0",1724061266690,0.05144244,141.63,141.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724061267296,0.05144244,141.63,141.62,37.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724061267588,6.18,141.72,141.62,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061267794,3.5286,141.66,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724061267990,3.5286,141.66,141.62,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061268300,3.5283,141.67,141.62,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061268594,0.04998677,141.66,141.63,1.31827259]
["bitfinex-derivatives","SOLF0:USTF0",1724061268795,3.5756378,141.66,141.63,4.84378685]
["bitfinex-derivatives","SOLF0:USTF0",1724061269193,0.0471378,141.66,141.63,4.84378685]
["bitfinex-derivatives","SOLF0:USTF0",1724061269395,3.5287,141.65,141.63,1.31468685]
["bitfinex-derivatives","SOLF0:USTF0",1724061270403,3.5289,141.64,141.63,0.04698685]
["bitfinex-derivatives","SOLF0:USTF0",1724061272491,7.1041378,141.66,141.5,84.12119282]
["bitfinex-derivatives","SOLF0:USTF0",1724061272693,1.3095,141.65,141.55,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1724061273096,3.5302,141.59,141.55,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1724061273295,3.5302,141.59,141.56,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724061273694,3.57590459,141.59,141.56,3.58346745]
["bitfinex-derivatives","SOLF0:USTF0",1724061273897,3.5305,141.58,141.56,0.05256745]
["bitfinex-derivatives","SOLF0:USTF0",1724061274299,0.04570459,141.59,141.56,0.05256745]
["bitfinex-derivatives","SOLF0:USTF0",1724061274492,3.5307,141.57,141.56,0.05256745]
["bitfinex-derivatives","SOLF0:USTF0",1724061276698,0.04570459,141.59,141.52,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724061277101,3.5313,141.55,141.52,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724061277506,9.4292862,141.6,141.52,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724061277705,3.5314,141.55,141.52,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724061278008,0.04891793,141.55,141.52,1.30113606]
["bitfinex-derivatives","SOLF0:USTF0",1724061278201,3.5316,141.54,141.52,1.30113606]
["bitfinex-derivatives","SOLF0:USTF0",1724061278602,3.5316,141.54,141.52,35.13113606]
["bitfinex-derivatives","SOLF0:USTF0",1724061279504,3.5316,141.54,141.52,33.87803606]
["bitfinex-derivatives","SOLF0:USTF0",1724061279704,3.5317,141.53,141.52,33.87803606]
["bitfinex-derivatives","SOLF0:USTF0",1724061279901,0.04891793,141.55,141.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724061280105,0.04891793,141.55,141.47,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061280307,3.5326,141.5,141.47,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061280508,8.3401,141.58,141.47,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061280704,1.2791,141.58,141.49,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061281007,5.98,141.59,141.52,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061281306,3.5317,141.54,141.52,33.87603023]
["bitfinex-derivatives","SOLF0:USTF0",1724061281610,0.04759873,141.55,141.52,33.87603023]
["bitfinex-derivatives","SOLF0:USTF0",1724061281912,0.04759873,141.55,141.54,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061282311,0.04759873,141.55,141.53,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724061283008,0.04759873,141.55,141.52,33.87603023]
["bitfinex-derivatives","SOLF0:USTF0",1724061283212,0.04759873,141.55,141.52,0.04603023]
["bitfinex-derivatives","SOLF0:USTF0",1724061283605,3.5317,141.53,141.52,0.04603023]
["bitfinex-derivatives","SOLF0:USTF0",1724061285404,62.0807,141.59,141.48,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061285405,3.5327,141.49,141.48,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061285712,5.98,141.55,141.47,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724061285935,3.5329,141.48,141.47,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724061286405,3.5329,141.48,141.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1724061286406,0.05330065,141.49,141.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1724061286613,33.83,141.49,141.37,1.29829623]
["bitfinex-derivatives","SOLF0:USTF0",1724061286813,3.5348,141.41,141.37,4.83379623]
["bitfinex-derivatives","SOLF0:USTF0",1724061287009,3.5348,141.41,141.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724061287010,37.30373713,141.45,141.35,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061287208,33.83,141.45,141.32,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724061287412,37.30301272,141.45,141.35,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061287607,37.30301272,141.45,141.37,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724061287608,0.04650001,141.4,141.37,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724061287914,3.5357,141.38,141.37,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724061288110,0.04650001,141.4,141.32,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724061288314,33.83,141.36,141.23,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1724061288520,33.83,141.36,141.22,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724061288712,33.83,141.36,141.23,35.12983099]
["bitfinex-derivatives","SOLF0:USTF0",1724061288713,3.53273992,141.35,141.23,35.12983099]
["bitfinex-derivatives","SOLF0:USTF0",1724061289010,3.53273992,141.35,141.2,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061289011,33.83,141.33,141.2,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061289314,33.83,141.31,141.2,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061289511,0.05236069,141.28,141.2,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061289813,0.05236069,141.28,141.24,0.04571515]
["bitfinex-derivatives","SOLF0:USTF0",1724061290012,33.88236069,141.28,141.16,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1724061290226,33.88236069,141.28,141.16,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1724061290709,0.05236069,141.28,141.22,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061290911,5.98,141.31,141.16,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1724061291112,3.5382,141.27,141.22,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724061291312,5.98,141.31,141.21,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724061291712,0.04742219,141.23,141.21,33.88140324]
["bitfinex-derivatives","SOLF0:USTF0",1724061292113,0.04742219,141.23,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724061292313,5.98,141.31,141.16,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1724061292507,1.3189,141.35,141.23,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061293013,5.98,141.34,141.24,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724061293406,5.98,141.35,141.26,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061293907,0.04907661,141.32,141.29,0.0505383]
["bitfinex-derivatives","SOLF0:USTF0",1724061294818,3.5374,141.3,141.24,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724061295011,0.04907661,141.32,141.24,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724061295212,5.98,141.35,141.24,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724061295412,5.98,141.35,141.25,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724061296012,0.05372416,141.31,141.29,0.04786537]
["bitfinex-derivatives","SOLF0:USTF0",1724061297018,0.05372416,141.31,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724061298121,3.5365,141.34,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724061298322,6.24,141.39,141.29,0.04786537]
["bitfinex-derivatives","SOLF0:USTF0",1724061298509,3.5368,141.33,141.29,0.04786537]
["bitfinex-derivatives","SOLF0:USTF0",1724061298715,3.5368,141.33,141.3,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724061298916,3.5367,141.33,141.3,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724061299120,6.24,141.4,141.3,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061299423,3.5364,141.35,141.34,0.05039626]
["bitfinex-derivatives","SOLF0:USTF0",1724061299620,0.04959401,141.36,141.34,0.05039626]
["bitfinex-derivatives","SOLF0:USTF0",1724061299917,3.5362,141.35,141.34,0.05039626]
["bitfinex-derivatives","SOLF0:USTF0",1724061300324,0.04959401,141.36,141.25,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061300521,44.21695603,141.36,141.24,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724061300719,40.74,141.36,141.24,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724061301022,3.5376,141.3,141.24,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724061301421,0.0506765,141.28,141.26,0.0455522]
["bitfinex-derivatives","SOLF0:USTF0",1724061301619,65.39634801,141.36,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724061301830,0.04564014,141.28,141.26,0.05055591]
["bitfinex-derivatives","SOLF0:USTF0",1724061302031,6.24,141.33,141.24,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724061302226,6.24,141.33,141.26,0.05116951]
["bitfinex-derivatives","SOLF0:USTF0",1724061302423,0.05223498,141.3,141.26,0.05116951]
["bitfinex-derivatives","SOLF0:USTF0",1724061302630,3.5382,141.27,141.26,0.05116951]
["bitfinex-derivatives","SOLF0:USTF0",1724061305229,3.539,141.24,141.2,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724061305429,6.29223498,141.3,141.2,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724061305636,3.5388,141.25,141.18,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061305936,6.24,141.3,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724061306140,6.24,141.3,141.19,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724061306340,0.0488361,141.27,141.25,0.05175822]
["bitfinex-derivatives","SOLF0:USTF0",1724061306635,3.5384,141.26,141.25,0.05175822]
["bitfinex-derivatives","SOLF0:USTF0",1724061307239,3.5408,141.17,141.07,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1724061307433,6.24,141.24,141.13,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724061307633,6.24,141.24,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724061307828,6.24,141.24,141.13,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724061308236,3.5404,141.19,141.13,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724061308440,0.04596775,141.2,141.17,0.05411242]
["bitfinex-derivatives","SOLF0:USTF0",1724061309037,0.04596775,141.2,141.17,1.38131242]
["bitfinex-derivatives","SOLF0:USTF0",1724061310039,0.04596775,141.2,141.17,42.12131242]
["bitfinex-derivatives","SOLF0:USTF0",1724061310239,42.0703,141.3,141.17,42.12131242]
["bitfinex-derivatives","SOLF0:USTF0",1724061310541,6.24,141.29,141.19,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061310735,6.24,141.29,141.21,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724061310936,6.24,141.29,141.19,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061311136,1.3303,141.3,141.21,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061311333,1.3303,141.3,141.22,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724061311534,0.05108236,141.27,141.24,0.04651685]
["bitfinex-derivatives","SOLF0:USTF0",1724061311937,0.05108236,141.27,141.24,3.58531685]
["bitfinex-derivatives","SOLF0:USTF0",1724061312137,0.05108236,141.27,141.24,0.04651685]
["bitfinex-derivatives","SOLF0:USTF0",1724061313442,0.05108236,141.27,141.25,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724061313736,0.05108236,141.27,141.25,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1724061314141,0.05108236,141.27,141.24,0.04651685]
["bitfinex-derivatives","SOLF0:USTF0",1724061314444,3.5387,141.25,141.24,0.04651685]
["bitfinex-derivatives","SOLF0:USTF0",1724061315438,3.5395,141.22,141.19,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724061315744,33.95,141.25,141.13,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061316044,33.95,141.25,141.14,1.30070957]
["bitfinex-derivatives","SOLF0:USTF0",1724061316745,33.95,141.25,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724061316942,0.04985903,141.21,141.18,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1724061317145,3.5401,141.2,141.18,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1724061317342,0.04985903,141.21,141.18,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1724061319650,3.5402,141.19,141.18,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1724061321650,33.95,141.2,141.06,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061321855,33.95,141.18,141.08,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724061322052,33.95,141.15,140.99,13.302]
["bitfinex-derivatives","SOLF0:USTF0",1724061322249,33.95,141.13,141.04,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724061322652,0.05286793,141.1,141.04,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724061323158,3.5431,141.08,141.04,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724061323454,3.5428,141.09,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724061323656,0.05286793,141.1,141.04,36.6581]
["bitfinex-derivatives","SOLF0:USTF0",1724061324256,0.05286793,141.1,141.04,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724061324662,34.00286793,141.1,141.04,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724061325064,34.00286793,141.1,140.98,3.62602776]
["bitfinex-derivatives","SOLF0:USTF0",1724061325362,33.95,141.08,140.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724061325563,3.5438,141.05,141.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724061325756,3.5438,141.05,140.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724061325757,0.0540359,141.05,140.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724061326159,3.5444,141.03,140.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724061326456,0.0540359,141.05,140.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724061327049,0.0540359,141.05,140.99,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724061327249,0.0540359,141.05,140.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724061327453,0.0540359,141.05,140.96,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061327663,0.0540359,141.05,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724061327860,0.0540359,141.05,140.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724061328054,62.27,141.1,140.98,36.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724061328259,33.95,141.08,140.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724061328563,33.95,141.1,140.99,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061328763,0.0507295,141.03,140.99,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061328956,33.95,141.1,140.99,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061329157,33.95,141.08,140.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724061329455,0.05074003,141.02,140.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724061329855,6.58,141.05,141.01,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724061330260,33.95,141.1,141.01,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724061330452,6.58,141.06,140.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724061330656,6.58,141.05,140.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724061330855,3.5444,141.03,140.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724061331052,6.58,141.05,140.99,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061331257,0.05008298,141.03,141.0,0.04902332]
["bitfinex-derivatives","SOLF0:USTF0",1724061331461,33.95,141.12,141.01,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061331657,40.53,141.12,141.01,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061331850,40.53,141.12,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724061332056,40.53,141.12,141.01,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061332255,33.95,141.1,141.0,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724061332452,3.5437,141.05,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724061332659,0.04477208,141.06,141.04,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1724061332856,3.544,141.04,141.0,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1724061333051,0.04477208,141.06,141.04,0.05326538]
["bitfinex-derivatives","SOLF0:USTF0",1724061333257,0.04477208,141.06,141.0,35.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724061333453,0.04477208,141.06,141.04,0.04669572]
["bitfinex-derivatives","SOLF0:USTF0",1724061333954,3.58827208,141.06,141.04,0.04669572]
["bitfinex-derivatives","SOLF0:USTF0",1724061334154,0.04477208,141.06,141.04,0.04669572]
["bitfinex-derivatives","SOLF0:USTF0",1724061334357,33.95,141.13,141.04,0.04669572]
["bitfinex-derivatives","SOLF0:USTF0",1724061334560,6.58,141.15,141.04,0.04669572]
["bitfinex-derivatives","SOLF0:USTF0",1724061334561,40.53,141.15,141.04,0.04669572]
["bitfinex-derivatives","SOLF0:USTF0",1724061334858,33.95,141.15,141.04,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061335554,3.542,141.12,141.04,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061335754,33.95,141.15,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724061336060,0.04760443,141.11,141.08,0.04843982]
["bitfinex-derivatives","SOLF0:USTF0",1724061336258,3.5426,141.1,141.08,0.04843982]
["bitfinex-derivatives","SOLF0:USTF0",1724061336662,0.04760443,141.11,141.08,0.04843982]
["bitfinex-derivatives","SOLF0:USTF0",1724061337463,3.5427,141.09,141.08,0.04843982]
["bitfinex-derivatives","SOLF0:USTF0",1724061337668,0.04760443,141.11,141.08,0.04843982]
["bitfinex-derivatives","SOLF0:USTF0",1724061338069,33.99760443,141.11,141.03,1.30184679]
["bitfinex-derivatives","SOLF0:USTF0",1724061338366,33.95,141.08,141.0,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724061338559,3.5442,141.04,141.01,4.84672708]
["bitfinex-derivatives","SOLF0:USTF0",1724061338762,33.95,141.08,141.0,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724061338963,33.95,141.08,141.01,1.302032]
["bitfinex-derivatives","SOLF0:USTF0",1724061339168,3.5439,141.04,141.03,0.04861804]
["bitfinex-derivatives","SOLF0:USTF0",1724061339559,0.04998461,141.06,141.03,0.04861804]
["bitfinex-derivatives","SOLF0:USTF0",1724061340161,3.5438,141.05,141.03,0.04861804]
["bitfinex-derivatives","SOLF0:USTF0",1724061340669,0.04998461,141.06,141.03,0.04861804]
["bitfinex-derivatives","SOLF0:USTF0",1724061342872,7.1864,141.18,141.04,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061343067,7.1864,141.18,141.06,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061343068,6.58,141.17,141.06,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061343372,231.0789,141.23,141.05,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724061343373,33.95,141.22,141.11,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061343667,33.95,141.22,141.12,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724061343865,33.95,141.22,141.12,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724061344067,0.04973761,141.18,141.15,0.04529824]
["bitfinex-derivatives","SOLF0:USTF0",1724061344668,0.04973761,141.18,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724061344967,0.04973761,141.18,141.15,0.04529824]
["bitfinex-derivatives","SOLF0:USTF0",1724061345474,0.04973761,141.18,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724061346070,3.48974457,141.28,141.15,0.04529824]
["bitfinex-derivatives","SOLF0:USTF0",1724061346267,33.95,141.25,141.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724061346473,3.5393,141.23,141.17,1.30085177]
["bitfinex-derivatives","SOLF0:USTF0",1724061346776,33.95,141.27,141.17,1.30085177]
["bitfinex-derivatives","SOLF0:USTF0",1724061346980,55.14,141.35,141.18,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061346981,33.95,141.3,141.18,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061347275,0.05325975,141.25,141.23,0.05146598]
["bitfinex-derivatives","SOLF0:USTF0",1724061347769,0.04946468,141.25,141.23,0.05146598]
["bitfinex-derivatives","SOLF0:USTF0",1724061347970,3.5389,141.24,141.23,0.05146598]
["bitfinex-derivatives","SOLF0:USTF0",1724061348273,0.04946468,141.25,141.23,0.05146598]
["bitfinex-derivatives","SOLF0:USTF0",1724061348870,0.04946468,141.25,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724061349077,0.04946468,141.25,141.23,0.05146598]
["bitfinex-derivatives","SOLF0:USTF0",1724061349566,3.5389,141.24,141.23,0.05146598]
["bitfinex-derivatives","SOLF0:USTF0",1724061349765,0.04946468,141.25,141.23,0.05146598]
["bitfinex-derivatives","SOLF0:USTF0",1724061350173,3.58836468,141.25,141.23,0.05146598]
["bitfinex-derivatives","SOLF0:USTF0",1724061350372,33.99946468,141.25,141.19,1.30063377]
["bitfinex-derivatives","SOLF0:USTF0",1724061350675,3.5406,141.18,141.14,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724061350875,3.5406,141.18,141.15,1.30104294]
["bitfinex-derivatives","SOLF0:USTF0",1724061351175,33.95,141.2,141.14,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724061351375,33.95,141.2,141.14,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724061351875,0.04901353,141.18,141.16,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1724061352869,0.04901353,141.18,141.16,3.59531756]
["bitfinex-derivatives","SOLF0:USTF0",1724061353079,0.04901353,141.18,141.16,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1724061353377,0.04901353,141.18,141.16,3.59531756]
["bitfinex-derivatives","SOLF0:USTF0",1724061353770,3.58941353,141.18,141.16,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1724061353970,0.04901353,141.18,141.16,3.59511756]
["bitfinex-derivatives","SOLF0:USTF0",1724061354276,3.5396,141.22,141.16,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1724061354579,33.95,141.27,141.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724061355171,33.95,141.27,141.21,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724061355366,33.95,141.29,141.17,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061355573,0.04656595,141.23,141.2,0.04538243]
["bitfinex-derivatives","SOLF0:USTF0",1724061355775,0.04656595,141.23,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724061355975,33.95,141.29,141.2,33.99538243]
["bitfinex-derivatives","SOLF0:USTF0",1724061356271,33.95,141.29,141.21,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724061356477,33.95,141.31,141.21,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724061356666,33.95,141.31,141.22,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724061356980,33.95,141.33,141.22,35.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724061357171,33.95,141.33,141.24,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061357374,0.04865774,141.28,141.25,0.05308388]
["bitfinex-derivatives","SOLF0:USTF0",1724061358077,33.95,141.31,141.22,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1724061358278,33.95,141.31,141.22,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724061358470,33.95,141.31,141.25,0.05080868]
["bitfinex-derivatives","SOLF0:USTF0",1724061358471,0.05340839,141.28,141.25,0.05080868]
["bitfinex-derivatives","SOLF0:USTF0",1724061359070,0.05340839,141.28,141.26,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724061359974,0.05340839,141.28,141.25,0.05080868]
["bitfinex-derivatives","SOLF0:USTF0",1724061359975,3.59130839,141.28,141.25,3.58940868]
["bitfinex-derivatives","SOLF0:USTF0",1724061360172,0.05340839,141.28,141.25,0.05080868]
["bitfinex-derivatives","SOLF0:USTF0",1724061360375,3.59150839,141.28,141.25,0.05080868]
["bitfinex-derivatives","SOLF0:USTF0",1724061360577,0.05340839,141.28,141.25,0.05080868]
["bitfinex-derivatives","SOLF0:USTF0",1724061360968,3.5384,141.26,141.25,0.05080868]
["bitfinex-derivatives","SOLF0:USTF0",1724061361681,0.05340839,141.28,141.25,0.05080868]
["bitfinex-derivatives","SOLF0:USTF0",1724061362676,3.5374,141.3,141.25,0.05080868]
["bitfinex-derivatives","SOLF0:USTF0",1724061362878,3.5374,141.3,141.23,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061363072,33.95,141.34,141.28,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724061363272,33.95,141.34,141.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1724061363469,33.95,141.36,141.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1724061363668,0.05198337,141.32,141.29,0.04710555]
["bitfinex-derivatives","SOLF0:USTF0",1724061364785,3.58908337,141.32,141.29,3.58460555]
["bitfinex-derivatives","SOLF0:USTF0",1724061365077,0.05198337,141.32,141.29,0.04710555]
["bitfinex-derivatives","SOLF0:USTF0",1724061365884,3.58908337,141.32,141.29,3.58460555]
["bitfinex-derivatives","SOLF0:USTF0",1724061366284,3.58908337,141.32,141.29,0.04710555]
["bitfinex-derivatives","SOLF0:USTF0",1724061366580,33.95,141.38,141.29,0.04710555]
["bitfinex-derivatives","SOLF0:USTF0",1724061366777,33.95,141.38,141.27,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061366973,3.5365,141.34,141.31,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724061367178,33.95,141.38,141.27,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061367481,3.5368,141.33,141.3,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724061367676,3.58650077,141.33,141.3,3.59085155]
["bitfinex-derivatives","SOLF0:USTF0",1724061367878,0.04970077,141.33,141.3,0.05355155]
["bitfinex-derivatives","SOLF0:USTF0",1724061368076,0.04970077,141.33,141.31,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724061369485,0.04970077,141.33,141.3,0.05355155]
["bitfinex-derivatives","SOLF0:USTF0",1724061370784,6.76,141.42,141.32,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061371180,33.95,141.41,141.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1724061371486,3.5361,141.36,141.33,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724061371684,33.95,141.41,141.32,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061371885,6.76,141.42,141.35,0.05404236]
["bitfinex-derivatives","SOLF0:USTF0",1724061371886,0.04816567,141.38,141.35,0.05404236]
["bitfinex-derivatives","SOLF0:USTF0",1724061372083,3.58366567,141.38,141.35,0.05404236]
["bitfinex-derivatives","SOLF0:USTF0",1724061372678,3.58366567,141.38,141.35,3.59004236]
["bitfinex-derivatives","SOLF0:USTF0",1724061374285,0.04816567,141.38,141.35,0.05404236]
["bitfinex-derivatives","SOLF0:USTF0",1724061374785,0.04816567,141.38,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724061374986,0.04816567,141.38,141.35,0.05404236]
["bitfinex-derivatives","SOLF0:USTF0",1724061375486,0.04816567,141.38,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724061375688,0.04816567,141.38,141.35,0.05404236]
["bitfinex-derivatives","SOLF0:USTF0",1724061375880,0.04816567,141.38,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724061376091,0.04816567,141.38,141.35,0.05404236]
["bitfinex-derivatives","SOLF0:USTF0",1724061377095,0.04816567,141.38,141.36,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724061377690,33.95,141.45,141.35,0.05404236]
["bitfinex-derivatives","SOLF0:USTF0",1724061377887,33.95,141.45,141.36,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061378189,3.5356,141.38,141.33,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061378383,33.95,141.45,141.33,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061378890,33.95,141.45,141.38,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1724061378891,0.05077288,141.4,141.38,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1724061379086,0.04664777,141.4,141.38,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1724061379294,3.5352,141.39,141.38,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1724061379880,3.58164777,141.4,141.38,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1724061380080,0.04664777,141.4,141.38,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1724061380486,3.5352,141.39,141.38,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1724061381084,33.99664777,141.4,141.31,43.271]
["bitfinex-derivatives","SOLF0:USTF0",1724061381285,33.95,141.4,141.31,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1724061381588,33.95,141.4,141.12,41.33475903]
["bitfinex-derivatives","SOLF0:USTF0",1724061381589,3.5376,141.3,141.25,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061381785,33.95,141.34,141.25,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061382189,3.5378,141.29,141.25,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061382393,3.5378,141.29,141.24,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1724061382394,3.5378,141.29,141.28,0.05414959]
["bitfinex-derivatives","SOLF0:USTF0",1724061382786,33.95,141.34,141.24,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1724061383292,3.5384,141.27,141.24,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1724061383492,0.05090621,141.3,141.24,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724061383693,33.95,141.34,141.24,1.29012932]
["bitfinex-derivatives","SOLF0:USTF0",1724061383895,0.04691666,141.28,141.24,4.82902932]
["bitfinex-derivatives","SOLF0:USTF0",1724061384086,0.04691666,141.28,141.24,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724061384287,0.04691666,141.28,141.23,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724061384586,0.04691666,141.28,141.25,0.05106646]
["bitfinex-derivatives","SOLF0:USTF0",1724061385090,3.5384,141.26,141.25,0.05106646]
["bitfinex-derivatives","SOLF0:USTF0",1724061385292,33.95,141.27,141.19,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724061385596,3.5397,141.21,141.19,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724061386290,3.5396,141.22,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724061386597,0.05022926,141.21,141.19,34.00051988]
["bitfinex-derivatives","SOLF0:USTF0",1724061386896,33.95,141.31,141.19,33.99695559]
["bitfinex-derivatives","SOLF0:USTF0",1724061387089,40.63,141.31,141.22,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061387284,3.5385,141.26,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724061388085,3.58864339,141.26,141.23,3.58774748]
["bitfinex-derivatives","SOLF0:USTF0",1724061388484,3.5387,141.25,141.23,0.04874748]
["bitfinex-derivatives","SOLF0:USTF0",1724061388689,0.05014339,141.26,141.23,0.04874748]
["bitfinex-derivatives","SOLF0:USTF0",1724061388898,33.95,141.25,141.23,0.04874748]
["bitfinex-derivatives","SOLF0:USTF0",1724061389101,33.95,141.25,141.18,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724061390290,34.00116606,141.23,141.2,0.04562842]
["bitfinex-derivatives","SOLF0:USTF0",1724061390490,34.00116606,141.23,141.15,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724061390694,33.95,141.22,141.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724061390891,3.5414,141.15,141.1,35.192]
["bitfinex-derivatives","SOLF0:USTF0",1724061391096,3.5414,141.15,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724061391694,3.58666762,141.15,141.12,3.5913523]
["bitfinex-derivatives","SOLF0:USTF0",1724061391895,3.5414,141.14,141.12,0.0495523]
["bitfinex-derivatives","SOLF0:USTF0",1724061393299,3.5414,141.14,141.12,3.5914523]
["bitfinex-derivatives","SOLF0:USTF0",1724061393494,3.5414,141.14,141.12,0.0495523]
["bitfinex-derivatives","SOLF0:USTF0",1724061393690,0.04526762,141.15,141.12,0.0495523]
["bitfinex-derivatives","SOLF0:USTF0",1724061394393,3.5417,141.13,141.12,0.0495523]
["bitfinex-derivatives","SOLF0:USTF0",1724061397094,0.04526762,141.15,141.12,0.0495523]
["bitfinex-derivatives","SOLF0:USTF0",1724061397398,6.68,141.22,141.14,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061397698,41.3208,141.25,141.14,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061398099,41.3208,141.25,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724061398398,0.05094725,141.22,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061399497,3.5398,141.21,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061399797,0.05094725,141.22,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061400197,3.5399,141.2,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061401492,3.5398,141.21,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061401697,0.05094725,141.22,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061402204,3.5399,141.2,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061403996,3.5398,141.21,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061404200,0.05094725,141.22,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061404403,3.5399,141.2,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061406098,0.05094725,141.22,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061407303,3.5399,141.21,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061407494,0.05094725,141.22,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061407903,3.5399,141.2,141.19,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1724061408808,3.5405,141.18,141.12,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061409101,40.82,141.22,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724061409506,40.82,141.2,141.12,43.401]
["bitfinex-derivatives","SOLF0:USTF0",1724061409704,40.82,141.2,141.12,50.081]
["bitfinex-derivatives","SOLF0:USTF0",1724061409904,3.5408,141.17,141.12,50.081]
["bitfinex-derivatives","SOLF0:USTF0",1724061410105,3.5408,141.17,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724061410613,3.5409,141.16,141.15,0.04927824]
["bitfinex-derivatives","SOLF0:USTF0",1724061411106,0.04664829,141.17,141.15,0.04927824]
["bitfinex-derivatives","SOLF0:USTF0",1724061411308,3.5409,141.16,141.15,0.04927824]
["bitfinex-derivatives","SOLF0:USTF0",1724061411908,3.5416,141.14,141.12,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724061412097,40.82,141.16,141.08,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724061412302,40.82,141.14,141.08,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724061412807,40.82,141.14,141.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724061413107,40.79778201,141.14,141.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724061413300,0.05183777,141.11,141.09,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1724061413703,3.5424,141.1,141.09,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1724061417007,3.59413777,141.11,141.09,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1724061417409,3.5424,141.1,141.09,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1724061418113,3.59413777,141.11,141.09,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1724061419016,3.5424,141.1,141.09,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1724061420210,0.05183777,141.11,141.09,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1724061421515,3.5424,141.1,141.09,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1724061421708,0.05183777,141.11,141.09,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1724061421914,3.5424,141.1,141.09,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1724061423013,0.05183777,141.11,141.09,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1724061423611,0.05183777,141.11,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724061424019,21.19,141.25,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724061424020,3.541,141.16,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724061424215,47.24,141.2,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724061424518,3.5419,141.13,141.11,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724061424711,40.82,141.16,141.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724061424916,40.82,141.16,141.07,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724061425120,0.04478608,141.12,141.1,3.59321801]
["bitfinex-derivatives","SOLF0:USTF0",1724061425315,6.42,141.2,141.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061425523,227.57177083,141.28,141.14,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061425715,3.5401,141.2,141.15,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724061426115,3.5396,141.22,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724061426520,40.82,141.25,141.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061426721,3.5393,141.23,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724061427026,0.04600245,141.21,141.19,0.04597703]
["bitfinex-derivatives","SOLF0:USTF0",1724061427220,3.5399,141.2,141.19,0.04597703]
["bitfinex-derivatives","SOLF0:USTF0",1724061430021,3.58580245,141.21,141.19,0.04597703]
["bitfinex-derivatives","SOLF0:USTF0",1724061430426,0.04600245,141.21,141.19,0.04597703]
["bitfinex-derivatives","SOLF0:USTF0",1724061430827,81.64,141.2,140.96,379.16625589]
["bitfinex-derivatives","SOLF0:USTF0",1724061431041,81.64,141.2,141.06,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724061431042,6.42,141.2,141.06,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724061431322,3.5419,141.13,141.08,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724061431524,40.82,141.14,141.08,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724061431723,40.82,141.14,141.06,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724061431923,3.5417,141.13,141.08,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724061432119,3.5417,141.13,141.06,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724061432326,0.05165223,141.11,141.09,0.04754923]
["bitfinex-derivatives","SOLF0:USTF0",1724061432925,0.05165223,141.11,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724061433128,47.24,141.17,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724061433331,40.82,141.17,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724061433533,3.5413,141.15,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724061433931,0.04671279,141.11,141.09,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1724061434342,40.82,141.17,141.09,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1724061434537,0.05372183,141.11,141.09,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1724061434737,0.04899052,141.11,141.09,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1724061435331,0.04899052,141.11,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724061435535,6.42,141.17,141.08,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061435838,3.5413,141.15,141.08,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061436043,6.42,141.17,141.08,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061436528,3.58949643,141.14,141.11,0.0489454]
["bitfinex-derivatives","SOLF0:USTF0",1724061436728,0.04789643,141.14,141.11,0.0489454]
["bitfinex-derivatives","SOLF0:USTF0",1724061437232,3.5419,141.13,141.11,0.0489454]
["bitfinex-derivatives","SOLF0:USTF0",1724061437442,0.04789643,141.14,141.11,0.0489454]
["bitfinex-derivatives","SOLF0:USTF0",1724061437741,40.82,141.12,141.06,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724061438240,3.5428,141.09,141.06,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724061438739,3.5893606,141.09,141.06,1.33375305]
["bitfinex-derivatives","SOLF0:USTF0",1724061439239,0.0465606,141.09,141.06,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1724061439739,3.5432,141.08,141.06,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1724061440240,3.5432,141.07,141.06,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1724061441444,0.0465606,141.09,141.06,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1724061441940,3.5432,141.07,141.06,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1724061443842,3.5437,141.05,141.02,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724061444041,40.82,141.06,141.01,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724061444437,3.5441,141.04,141.01,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724061444638,40.82,141.06,141.01,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724061445037,3.5441,141.04,141.02,0.04768028]
["bitfinex-derivatives","SOLF0:USTF0",1724061445441,0.05117821,141.05,141.02,0.04768028]
["bitfinex-derivatives","SOLF0:USTF0",1724061445645,3.5439,141.04,141.02,0.04768028]
["bitfinex-derivatives","SOLF0:USTF0",1724061445838,0.05117821,141.05,141.02,0.04768028]
["bitfinex-derivatives","SOLF0:USTF0",1724061446935,0.05117821,141.05,141.03,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724061447139,0.05117821,141.05,141.02,0.04768028]
["bitfinex-derivatives","SOLF0:USTF0",1724061447436,7.0809,141.19,141.02,40.86768028]
["bitfinex-derivatives","SOLF0:USTF0",1724061447639,6.36,141.17,141.04,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061447944,3.5421,141.12,141.06,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061448140,3.5421,141.12,141.07,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724061448335,3.5418,141.13,141.07,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724061448542,0.04931858,141.11,141.09,0.04744382]
["bitfinex-derivatives","SOLF0:USTF0",1724061448848,3.5424,141.1,141.09,0.04744382]
["bitfinex-derivatives","SOLF0:USTF0",1724061449246,40.82,141.1,141.03,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724061449437,47.18,141.12,141.03,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724061449839,3.5438,141.05,141.03,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724061450043,40.82,141.08,141.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724061450352,0.05414425,141.06,141.03,0.05264496]
["bitfinex-derivatives","SOLF0:USTF0",1724061452146,3.5444,141.03,140.94,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061452343,40.82,141.07,140.98,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724061452945,40.82,141.07,140.98,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724061453146,0.05171309,141.04,141.01,0.05377092]
["bitfinex-derivatives","SOLF0:USTF0",1724061453348,40.82,141.05,140.95,44.39450872]
["bitfinex-derivatives","SOLF0:USTF0",1724061453652,47.18,141.07,140.96,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724061453948,47.18,141.09,140.97,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061454148,3.5437,141.05,140.99,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061454350,0.05011764,141.03,141.01,0.04547265]
["bitfinex-derivatives","SOLF0:USTF0",1724061454551,0.05113343,141.03,141.01,0.04547265]
["bitfinex-derivatives","SOLF0:USTF0",1724061455343,3.5444,141.02,141.01,0.04547265]
["bitfinex-derivatives","SOLF0:USTF0",1724061456145,0.05113343,141.03,141.01,0.04547265]
["bitfinex-derivatives","SOLF0:USTF0",1724061456752,3.5444,141.02,141.01,0.04547265]
["bitfinex-derivatives","SOLF0:USTF0",1724061457844,3.59543343,141.03,141.01,0.04547265]
["bitfinex-derivatives","SOLF0:USTF0",1724061458051,0.05113343,141.03,141.01,0.04547265]
["bitfinex-derivatives","SOLF0:USTF0",1724061458446,3.5444,141.02,141.01,0.04547265]
["bitfinex-derivatives","SOLF0:USTF0",1724061458847,3.5455,140.98,140.96,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724061459252,40.82,141.04,140.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1724061459450,3.5454,140.99,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724061459852,40.82,141.04,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724061460054,3.5455,140.98,140.96,0.04895644]
["bitfinex-derivatives","SOLF0:USTF0",1724061460650,0.05082407,141.01,140.96,0.04895644]
["bitfinex-derivatives","SOLF0:USTF0",1724061461658,3.5457,140.97,140.96,0.04895644]
["bitfinex-derivatives","SOLF0:USTF0",1724061461856,40.82,140.97,140.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724061462359,3.547,140.92,140.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724061463050,0.04862886,140.93,140.83,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724061463257,40.82,140.99,140.87,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061463971,40.87,140.99,140.88,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061464154,0.04648883,140.95,140.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1724061464351,47.23,141.0,140.85,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061464352,0.05366554,140.92,140.85,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061464553,0.05366554,140.92,140.83,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724061464753,0.05109932,140.89,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724061464956,40.87,140.96,140.85,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061465261,0.05437671,140.9,140.87,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061465453,3.5465,140.94,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724061465653,3.5467,140.93,140.87,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061466059,0.0510253,140.94,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724061466355,3.5469,140.93,140.87,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061466552,0.0510253,140.94,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724061467062,3.5467,140.93,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724061467251,0.0510253,140.94,140.85,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061467457,0.04673024,140.91,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724061467759,0.04673024,140.91,140.83,51.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724061468060,0.04673024,140.91,140.84,1.30349178]
["bitfinex-derivatives","SOLF0:USTF0",1724061468254,0.04673024,140.91,140.83,51.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724061468562,0.04673024,140.91,140.83,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724061468758,0.04673024,140.91,140.83,44.7988]
["bitfinex-derivatives","SOLF0:USTF0",1724061468955,0.04673024,140.91,140.83,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724061469153,0.04673024,140.91,140.83,44.7988]
["bitfinex-derivatives","SOLF0:USTF0",1724061469761,0.04673024,140.91,140.85,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061470159,0.04673024,140.91,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724061470359,0.04673024,140.91,140.82,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1724061470559,47.23,140.93,140.83,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061470857,0.04543337,140.88,140.87,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724061471056,6.36,140.93,140.86,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061471251,40.87,140.97,140.86,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061471558,3.5471,140.92,140.86,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061471763,3.5471,140.92,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724061471965,3.5471,140.92,140.86,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061472160,3.59709961,140.92,140.89,0.05385836]
["bitfinex-derivatives","SOLF0:USTF0",1724061472359,0.04999961,140.92,140.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724061472858,0.04999961,140.92,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724061473259,0.04999961,140.92,140.89,0.05385836]
["bitfinex-derivatives","SOLF0:USTF0",1724061473467,0.04999961,140.92,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724061474660,0.04999961,140.92,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724061474863,40.87,141.02,140.9,44.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724061475062,31.95967133,141.13,140.96,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061475263,40.87,141.1,140.99,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061475665,3.5441,141.04,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724061475969,0.05172853,141.03,141.01,0.05007422]
["bitfinex-derivatives","SOLF0:USTF0",1724061477871,0.05172853,141.03,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724061478163,0.05172853,141.03,141.01,0.05007422]
["bitfinex-derivatives","SOLF0:USTF0",1724061478362,0.05172853,141.03,141.01,3.59467422]
["bitfinex-derivatives","SOLF0:USTF0",1724061478764,0.05172853,141.03,141.01,0.05007422]
["bitfinex-derivatives","SOLF0:USTF0",1724061479063,3.5444,141.02,141.01,0.05007422]
["bitfinex-derivatives","SOLF0:USTF0",1724061479270,47.52172853,141.03,140.92,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061479466,40.87,141.01,140.93,1.30270364]
["bitfinex-derivatives","SOLF0:USTF0",1724061479666,40.87,141.01,140.91,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724061479667,40.87,140.99,140.92,1.30270364]
["bitfinex-derivatives","SOLF0:USTF0",1724061479871,40.87,140.99,140.91,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724061480264,0.04621645,140.96,140.94,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1724061480859,0.04621645,140.96,140.94,3.59272284]
["bitfinex-derivatives","SOLF0:USTF0",1724061481059,0.04621645,140.96,140.94,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1724061481869,0.04621645,140.96,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724061482266,40.87,141.03,140.94,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1724061482460,47.47,141.03,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724061482870,40.87,141.03,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724061483065,47.47,141.05,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724061483264,0.04850405,141.02,141.0,0.04828825]
["bitfinex-derivatives","SOLF0:USTF0",1724061484066,3.5447,141.01,141.0,0.04828825]
["bitfinex-derivatives","SOLF0:USTF0",1724061484769,40.91850405,141.02,140.89,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061484968,40.87,140.99,140.9,3.81128291]
["bitfinex-derivatives","SOLF0:USTF0",1724061485170,6.6,141.0,140.91,1.30288291]
["bitfinex-derivatives","SOLF0:USTF0",1724061485367,47.47,141.0,140.91,1.30288291]
["bitfinex-derivatives","SOLF0:USTF0",1724061485571,47.47,141.0,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724061486273,3.5463,140.95,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724061486667,3.5463,140.95,140.92,3.59674009]
["bitfinex-derivatives","SOLF0:USTF0",1724061486863,0.04621186,140.97,140.92,3.59674009]
["bitfinex-derivatives","SOLF0:USTF0",1724061486864,0.04621186,140.97,140.92,40.91994009]
["bitfinex-derivatives","SOLF0:USTF0",1724061487077,6.6,141.04,140.94,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061487973,3.5453,140.99,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724061488373,0.05295625,141.0,140.98,0.05187169]
["bitfinex-derivatives","SOLF0:USTF0",1724061488568,3.5455,140.98,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724061489275,3.5453,140.99,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724061489573,0.04575012,140.99,140.95,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1724061489771,3.5454,140.98,140.95,3.59748296]
["bitfinex-derivatives","SOLF0:USTF0",1724061489971,0.04575012,140.99,140.95,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1724061490180,0.04575012,140.99,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724061490377,0.04575012,140.99,140.95,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1724061491073,0.04575012,140.99,140.95,3.59748296]
["bitfinex-derivatives","SOLF0:USTF0",1724061491878,0.04575012,140.99,140.95,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1724061492475,0.04575012,140.99,140.96,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061492675,0.04575012,140.99,140.96,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724061492875,0.04575012,140.99,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724061493281,0.04575012,140.99,140.96,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724061493581,0.04575012,140.99,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724061493879,0.04575012,140.99,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724061494072,0.04575012,140.99,140.96,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724061494272,3.5455,140.98,140.95,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1724061494483,3.5455,140.98,140.95,3.59748296]
["bitfinex-derivatives","SOLF0:USTF0",1724061494876,3.59105012,140.99,140.95,3.59748296]
["bitfinex-derivatives","SOLF0:USTF0",1724061495076,3.59105012,140.99,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724061495783,0.04575012,140.99,140.95,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1724061497381,3.5455,140.98,140.95,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1724061497786,3.5455,140.98,140.95,3.59738296]
["bitfinex-derivatives","SOLF0:USTF0",1724061498481,0.04575012,140.99,140.95,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1724061498981,0.04575012,140.99,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724061499278,0.04575012,140.99,140.95,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1724061499475,3.5456,140.98,140.95,3.59748296]
["bitfinex-derivatives","SOLF0:USTF0",1724061500481,3.59115012,140.99,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724061500681,0.04575012,140.99,140.95,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1724061501187,6.6,141.08,140.98,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724061501385,6.6,141.08,140.99,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1724061501689,6.6,141.08,141.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724061501982,6.6,141.08,140.99,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1724061502185,3.5915178,141.05,141.02,3.59688038]
["bitfinex-derivatives","SOLF0:USTF0",1724061502986,0.0477178,141.05,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724061503185,0.0477178,141.05,141.02,0.05258038]
["bitfinex-derivatives","SOLF0:USTF0",1724061504183,3.5915178,141.05,141.02,3.59688038]
["bitfinex-derivatives","SOLF0:USTF0",1724061505390,3.5442,141.03,141.02,0.05258038]
["bitfinex-derivatives","SOLF0:USTF0",1724061505684,0.0477178,141.05,141.02,0.05258038]
["bitfinex-derivatives","SOLF0:USTF0",1724061505885,3.5441,141.04,141.02,0.05258038]
["bitfinex-derivatives","SOLF0:USTF0",1724061506282,0.0477178,141.05,141.02,0.05258038]
["bitfinex-derivatives","SOLF0:USTF0",1724061509486,0.05345342,141.08,141.06,0.04537551]
["bitfinex-derivatives","SOLF0:USTF0",1724061510684,0.05345342,141.08,140.99,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1724061510685,40.92345342,141.08,140.99,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1724061511187,40.87,141.08,140.99,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1724061511987,0.0454322,141.05,141.02,0.04861875]
["bitfinex-derivatives","SOLF0:USTF0",1724061513195,3.5442,141.03,141.02,0.04861875]
["bitfinex-derivatives","SOLF0:USTF0",1724061513396,0.0454322,141.05,141.02,0.04861875]
["bitfinex-derivatives","SOLF0:USTF0",1724061513692,3.5441,141.04,141.02,0.04861875]
["bitfinex-derivatives","SOLF0:USTF0",1724061514799,3.5441,141.04,141.02,3.59301875]
["bitfinex-derivatives","SOLF0:USTF0",1724061515201,3.5892322,141.05,141.02,3.59301875]
["bitfinex-derivatives","SOLF0:USTF0",1724061515392,0.0454322,141.05,141.02,0.04861875]
["bitfinex-derivatives","SOLF0:USTF0",1724061515793,0.0454322,141.05,141.04,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724061516296,3.5892322,141.05,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724061516591,0.0454322,141.05,141.02,0.04861875]
["bitfinex-derivatives","SOLF0:USTF0",1724061516799,0.0454322,141.05,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724061516993,0.0454322,141.05,141.02,0.04861875]
["bitfinex-derivatives","SOLF0:USTF0",1724061517796,3.5441,141.04,141.02,0.04861875]
["bitfinex-derivatives","SOLF0:USTF0",1724061517996,0.0454322,141.05,141.02,0.04861875]
["bitfinex-derivatives","SOLF0:USTF0",1724061518400,3.5442,141.03,141.02,0.04861875]
["bitfinex-derivatives","SOLF0:USTF0",1724061519095,3.5451,141.0,140.96,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1724061519300,3.5451,141.0,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724061520097,3.5453,140.99,140.97,0.05190153]
["bitfinex-derivatives","SOLF0:USTF0",1724061521000,0.05112787,141.0,140.97,0.05190153]
["bitfinex-derivatives","SOLF0:USTF0",1724061521392,3.5454,140.98,140.97,0.05190153]
["bitfinex-derivatives","SOLF0:USTF0",1724061533703,3.5464,140.95,140.92,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724061534201,3.5467,140.93,140.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1724061534512,32.69,140.96,140.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1724061534810,32.69,140.96,140.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724061535108,0.05319212,140.95,140.92,0.05070197]
["bitfinex-derivatives","SOLF0:USTF0",1724061535407,3.5469,140.93,140.92,0.05070197]
["bitfinex-derivatives","SOLF0:USTF0",1724061537598,36.2369,140.93,140.87,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724061537803,32.69,140.93,140.87,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724061538101,32.69,140.93,140.87,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1724061538306,6.2,140.94,140.87,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724061538804,3.5473,140.91,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724061539009,0.04739105,140.92,140.87,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724061539308,3.5475,140.9,140.87,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724061539507,0.04739105,140.92,140.87,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724061539707,3.5473,140.91,140.88,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724061540110,0.04739105,140.92,140.87,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724061540319,0.04739105,140.92,140.87,35.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724061540801,0.04739105,140.92,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724061541007,0.04739105,140.92,140.87,35.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724061541207,3.59439105,140.92,140.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724061541400,0.04739105,140.92,140.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724061541807,3.59449105,140.92,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724061542005,0.04739105,140.92,140.89,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061542207,32.69,140.99,140.91,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061542208,6.22,140.99,140.91,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061542508,32.7865,141.02,140.93,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061542702,6.22,141.01,140.93,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061542907,3.5457,140.97,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724061543109,6.22,141.01,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724061543414,3.5461,140.96,140.94,0.04739105]
["bitfinex-derivatives","SOLF0:USTF0",1724061544010,3.5462,140.95,140.94,0.04739105]
["bitfinex-derivatives","SOLF0:USTF0",1724061546816,0.04885373,140.97,140.94,0.04739105]
["bitfinex-derivatives","SOLF0:USTF0",1724061547721,3.5462,140.95,140.94,0.04739105]
["bitfinex-derivatives","SOLF0:USTF0",1724061549125,32.69,140.97,140.87,35.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724061549311,32.69,140.97,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724061549715,3.5473,140.91,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724061550121,0.04713843,140.91,140.87,35.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724061550520,0.04713843,140.91,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724061550822,3.59443843,140.91,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724061551011,3.59443843,140.91,140.87,35.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724061551517,0.04713843,140.91,140.87,35.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724061551715,0.04713843,140.91,140.89,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061552221,3.59433843,140.91,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724061552727,0.04713843,140.91,140.87,35.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724061553120,0.04713843,140.91,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724061553322,3.59433843,140.91,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724061553719,0.04713843,140.91,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724061555118,0.04713843,140.91,140.9,36.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724061555518,32.69,140.98,140.9,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061555823,109.30860712,141.03,140.93,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061556122,3.5461,140.96,140.93,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061556318,3.5461,140.96,140.89,0.04713843]
["bitfinex-derivatives","SOLF0:USTF0",1724061556319,38.91,141.01,140.91,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061557125,0.04631589,140.97,140.95,0.04713843]
["bitfinex-derivatives","SOLF0:USTF0",1724061557422,3.5461,140.96,140.95,0.04713843]
["bitfinex-derivatives","SOLF0:USTF0",1724061560226,0.04631589,140.97,140.95,0.04713843]
["bitfinex-derivatives","SOLF0:USTF0",1724061560621,3.59211589,140.97,140.95,3.59333843]
["bitfinex-derivatives","SOLF0:USTF0",1724061560817,3.59211589,140.97,140.95,0.04713843]
["bitfinex-derivatives","SOLF0:USTF0",1724061561025,0.04631589,140.97,140.95,0.04713843]
["bitfinex-derivatives","SOLF0:USTF0",1724061562026,3.59201589,140.97,140.95,3.59323843]
["bitfinex-derivatives","SOLF0:USTF0",1724061563027,3.59201589,140.97,140.95,0.04713843]
["bitfinex-derivatives","SOLF0:USTF0",1724061563232,3.5459,140.96,140.95,0.04713843]
["bitfinex-derivatives","SOLF0:USTF0",1724061567625,3.547,140.92,140.87,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724061567821,32.73631589,140.97,140.87,36.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724061568021,32.69,140.97,140.87,36.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724061568224,3.5466,140.94,140.87,36.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724061568428,32.69,140.97,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724061568822,3.5466,140.94,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724061569028,0.04597435,140.95,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724061569726,3.5465,140.94,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724061569934,0.04597435,140.95,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724061570327,0.04597435,140.95,140.93,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061570528,38.71,141.02,140.93,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061570926,38.71,141.02,140.93,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724061571130,38.71,141.02,140.92,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061571331,3.5458,140.97,140.92,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061571533,3.5458,140.97,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724061571831,0.04497503,140.96,140.93,3.9555759]
["bitfinex-derivatives","SOLF0:USTF0",1724061572027,0.04497503,140.96,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724061572840,0.04497503,140.96,140.93,3.9555759]
["bitfinex-derivatives","SOLF0:USTF0",1724061573531,0.04497503,140.96,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724061574436,0.04497503,140.96,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724061574833,0.04497503,140.96,140.93,3.9555759]
["bitfinex-derivatives","SOLF0:USTF0",1724061575133,3.59107503,140.96,140.93,7.5020759]
["bitfinex-derivatives","SOLF0:USTF0",1724061575336,0.04497503,140.96,140.93,7.5020759]
["bitfinex-derivatives","SOLF0:USTF0",1724061575733,0.04497503,140.96,140.94,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724061575928,0.04497503,140.96,140.93,0.0453759]
["bitfinex-derivatives","SOLF0:USTF0",1724061576840,3.5463,140.95,140.93,3.5920759]
["bitfinex-derivatives","SOLF0:USTF0",1724061577834,3.59097503,140.96,140.94,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724061578538,0.04497503,140.96,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724061578729,0.04497503,140.96,140.93,1.3706759]
["bitfinex-derivatives","SOLF0:USTF0",1724061579140,0.04497503,140.96,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724061579941,38.71,141.04,140.94,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061580439,3.5451,141.0,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724061580842,38.71,141.04,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724061581042,3.59524563,141.0,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724061581741,0.05014563,141.0,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724061582034,0.05014563,141.0,140.97,0.04511778]
["bitfinex-derivatives","SOLF0:USTF0",1724061582237,0.05014563,141.0,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724061583634,3.5443,141.03,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724061583834,70.53166399,141.08,141.0,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061584241,3.5433,141.07,141.0,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061584442,3.5433,141.07,141.01,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724061584840,3.5433,141.07,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724061585034,0.04722983,141.05,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724061585243,6.02,141.1,141.03,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1724061585448,6.02,141.1,141.03,1.41482572]
["bitfinex-derivatives","SOLF0:USTF0",1724061585841,3.5431,141.08,141.03,1.41482572]
["bitfinex-derivatives","SOLF0:USTF0",1724061586034,3.5431,141.08,141.05,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724061586239,3.5431,141.08,141.03,1.41482572]
["bitfinex-derivatives","SOLF0:USTF0",1724061586543,3.59340944,141.08,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724061586739,0.05030944,141.08,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724061586944,0.05030944,141.08,141.03,1.41482572]
["bitfinex-derivatives","SOLF0:USTF0",1724061587141,0.05030944,141.08,141.07,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724061587742,0.05030944,141.08,141.06,3.59392277]
["bitfinex-derivatives","SOLF0:USTF0",1724061588248,0.05030944,141.08,141.07,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724061588448,0.05030944,141.08,141.06,0.05062277]
["bitfinex-derivatives","SOLF0:USTF0",1724061588635,3.59330944,141.08,141.06,0.05062277]
["bitfinex-derivatives","SOLF0:USTF0",1724061589339,3.5432,141.07,141.06,0.05062277]
["bitfinex-derivatives","SOLF0:USTF0",1724061589645,0.05030944,141.08,141.06,0.05062277]
["bitfinex-derivatives","SOLF0:USTF0",1724061589848,0.05030944,141.08,141.06,3.59402277]
["bitfinex-derivatives","SOLF0:USTF0",1724061590242,0.05030944,141.08,141.06,0.05062277]
["bitfinex-derivatives","SOLF0:USTF0",1724061590636,3.5432,141.07,141.06,0.05062277]
["bitfinex-derivatives","SOLF0:USTF0",1724061591947,3.5443,141.03,141.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724061592136,32.69,141.07,141.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724061592336,7.085,141.1,141.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724061592337,32.69,141.05,141.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724061592544,3.5443,141.03,141.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724061592946,32.69,141.05,141.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724061593145,0.05452555,141.03,141.0,1.41721536]
["bitfinex-derivatives","SOLF0:USTF0",1724061593447,3.59872555,141.03,141.0,1.41721536]
["bitfinex-derivatives","SOLF0:USTF0",1724061593649,0.05452555,141.03,141.0,1.41721536]
["bitfinex-derivatives","SOLF0:USTF0",1724061593847,3.5445,141.02,141.0,4.96201536]
["bitfinex-derivatives","SOLF0:USTF0",1724061594649,3.5447,141.01,141.0,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1724061597052,3.5459,140.97,140.95,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724061597244,32.69,140.96,140.75,25.98285589]
["bitfinex-derivatives","SOLF0:USTF0",1724061597549,61.03,140.98,140.88,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061597747,5.78,140.97,140.88,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061597942,5.78,140.97,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724061598141,0.04994084,140.95,140.92,0.05298293]
["bitfinex-derivatives","SOLF0:USTF0",1724061598646,3.5467,140.93,140.92,0.05298293]
["bitfinex-derivatives","SOLF0:USTF0",1724061599152,0.04994084,140.95,140.92,0.05298293]
["bitfinex-derivatives","SOLF0:USTF0",1724061599349,9.3266,140.94,140.92,0.05298293]
["bitfinex-derivatives","SOLF0:USTF0",1724061599747,3.5467,140.93,140.92,0.05298293]
["bitfinex-derivatives","SOLF0:USTF0",1724061600647,38.47,140.94,140.87,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724061600847,38.47,140.94,140.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1724061601049,38.47,140.94,140.87,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724061601248,3.5477,140.89,140.87,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724061601448,38.47,140.94,140.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1724061601646,3.5478,140.89,140.87,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724061601844,5.78,140.9,140.87,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724061602055,5.78,140.9,140.87,0.03280377]
["bitfinex-derivatives","SOLF0:USTF0",1724061602253,3.548,140.88,140.87,0.03280377]
["bitfinex-derivatives","SOLF0:USTF0",1724061602450,5.78,140.9,140.87,0.03280377]
["bitfinex-derivatives","SOLF0:USTF0",1724061602653,0.04589672,140.89,140.87,0.03280377]
["bitfinex-derivatives","SOLF0:USTF0",1724061603353,0.04589672,140.89,140.83,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724061603758,0.04589672,140.89,140.83,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1724061604260,0.04589672,140.89,140.83,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724061604553,3.5488,140.85,140.83,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724061604752,0.04589672,140.89,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724061604950,5.78,140.88,140.83,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724061605152,32.69,140.92,140.83,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724061605355,5.78,140.91,140.84,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724061605559,3.5482,140.87,140.83,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724061605759,0.0454374,140.87,140.83,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724061605950,3.5938374,140.87,140.83,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724061606351,0.0454374,140.87,140.83,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724061606754,0.0454374,140.87,140.84,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061606951,0.0454374,140.87,140.85,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724061607157,0.0454374,140.87,140.84,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061607351,0.0454374,140.87,140.83,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724061607858,3.5937374,140.87,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724061608455,3.5485,140.86,140.83,37.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724061609255,0.0454374,140.87,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724061609555,0.0454374,140.87,140.83,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724061610453,3.5486,140.86,140.83,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1724061611061,5.8,140.85,140.73,3.58761712]
["bitfinex-derivatives","SOLF0:USTF0",1724061611265,32.69,140.82,140.73,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724061611452,0.04962731,140.81,140.73,35.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724061611848,32.69,140.8,140.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061612158,32.69,140.8,140.7,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061612353,0.04652718,140.75,140.72,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061612559,0.04652718,140.75,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724061613063,3.5517,140.74,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724061613352,0.04652718,140.75,140.67,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061613548,3.5523,140.71,140.67,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061613751,0.04652718,140.75,140.66,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724061613952,36.28257202,140.76,140.66,35.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724061614148,5.8,140.75,140.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061614353,32.69,140.72,140.61,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1724061614562,32.69,140.72,140.62,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061614748,32.69,140.72,140.63,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061614749,32.73568639,140.72,140.63,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061614953,5.8,140.71,140.63,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061615150,32.69,140.7,140.61,36.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724061615354,32.69,140.7,140.61,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061615555,5.8,140.71,140.62,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061615858,6.12,140.72,140.65,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061616062,0.04906982,140.67,140.66,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061616360,6.12,140.73,140.66,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061616756,0.05192174,140.68,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724061617060,32.69,140.77,140.66,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061617255,0.05377727,140.68,140.66,36.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724061617455,0.05377727,140.68,140.66,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061617656,38.81,140.73,140.64,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061617860,38.81,140.73,140.62,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061618058,0.04664084,140.68,140.62,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724061618651,32.69,140.67,140.58,36.7511]
["bitfinex-derivatives","SOLF0:USTF0",1724061618853,38.81,140.67,140.6,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724061619251,0.05270996,140.65,140.6,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724061619457,0.05270996,140.65,140.58,35.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724061619655,6.12,140.64,140.58,35.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724061619855,6.12,140.64,140.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724061620162,6.12,140.64,140.55,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724061620364,3.5549,140.61,140.57,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1724061620662,6.12,140.64,140.55,42.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724061620856,6.12,140.64,140.57,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1724061620857,3.60173025,140.61,140.57,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1724061621165,0.04683025,140.61,140.55,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724061621354,0.04683025,140.61,140.53,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061621552,3.5554,140.59,140.55,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724061621855,6.12,140.59,140.53,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061622051,6.12,140.59,140.54,1.30619346]
["bitfinex-derivatives","SOLF0:USTF0",1724061622259,47.07,140.59,140.49,1.30626794]
["bitfinex-derivatives","SOLF0:USTF0",1724061622554,47.07,140.59,140.46,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724061622555,40.95,140.57,140.5,1.30628366]
["bitfinex-derivatives","SOLF0:USTF0",1724061622750,3.51292468,140.6,140.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724061622751,40.95,140.55,140.45,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061623058,6.12,140.54,140.47,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061623358,0.0544395,140.51,140.4,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724061623656,40.95,140.55,140.4,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724061623657,44.44941753,140.55,140.44,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061623854,0.04928973,140.47,140.44,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061624056,6.52928973,140.47,140.39,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1724061624362,3.55095796,140.48,140.39,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061624558,40.95,140.49,140.39,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061624759,0.04733305,140.44,140.39,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724061624962,0.04733305,140.44,140.43,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724061625155,3.55520865,140.54,140.43,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061625354,6.48,140.66,140.48,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061625561,0.1973,140.65,140.48,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061625761,40.95,140.61,140.5,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061625953,40.95,140.63,140.55,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724061626159,40.95,140.63,140.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724061626359,0.05439142,140.6,140.58,0.04860551]
["bitfinex-derivatives","SOLF0:USTF0",1724061626560,3.5553,140.59,140.58,0.04860551]
["bitfinex-derivatives","SOLF0:USTF0",1724061626758,0.05439142,140.6,140.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724061627062,3.5555,140.58,140.57,0.04628343]
["bitfinex-derivatives","SOLF0:USTF0",1724061627259,44.45504007,140.61,140.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724061627460,0.04873145,140.59,140.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724061627659,0.04873145,140.59,140.56,0.0476102]
["bitfinex-derivatives","SOLF0:USTF0",1724061628660,40.99873145,140.59,140.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724061629062,40.95,140.59,140.48,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1724061629257,3.5563,140.55,140.51,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724061629465,40.95,140.59,140.48,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1724061629667,3.5556,140.58,140.54,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724061629963,0.05439739,140.55,140.51,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061630355,0.05439739,140.55,140.54,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724061630755,10.6539,140.75,140.54,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724061630756,3.5547,140.62,140.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724061630959,40.95,140.67,140.56,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061631155,44.53239177,140.67,140.56,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061631362,44.53239177,140.67,140.59,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724061631567,44.53239177,140.67,140.55,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724061631568,40.95,140.65,140.55,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724061631762,0.05068085,140.63,140.6,0.05370368]
["bitfinex-derivatives","SOLF0:USTF0",1724061632358,0.05068085,140.63,140.6,3.60860368]
["bitfinex-derivatives","SOLF0:USTF0",1724061632564,0.05068085,140.63,140.6,0.05370368]
["bitfinex-derivatives","SOLF0:USTF0",1724061633971,3.60498085,140.63,140.6,0.05370368]
["bitfinex-derivatives","SOLF0:USTF0",1724061634263,0.05068085,140.63,140.6,0.05370368]
["bitfinex-derivatives","SOLF0:USTF0",1724061635271,0.05068085,140.63,140.58,1.30610368]
["bitfinex-derivatives","SOLF0:USTF0",1724061635272,41.00068085,140.63,140.5,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061635468,3.5559,140.57,140.51,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724061635766,40.95,140.61,140.51,2.62834785]
["bitfinex-derivatives","SOLF0:USTF0",1724061635970,40.95,140.61,140.52,1.30654785]
["bitfinex-derivatives","SOLF0:USTF0",1724061636358,0.04974818,140.58,140.52,1.30654785]
["bitfinex-derivatives","SOLF0:USTF0",1724061636565,3.5566,140.54,140.52,1.30654785]
["bitfinex-derivatives","SOLF0:USTF0",1724061636865,0.05422332,140.54,140.52,1.30654785]
["bitfinex-derivatives","SOLF0:USTF0",1724061637068,0.05422332,140.54,140.46,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724061637069,3.5577,140.5,140.46,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724061637270,3.5577,140.5,140.47,1.30712824]
["bitfinex-derivatives","SOLF0:USTF0",1724061637572,0.04498799,140.49,140.47,1.30712824]
["bitfinex-derivatives","SOLF0:USTF0",1724061637866,40.95,140.58,140.47,42.25712824]
["bitfinex-derivatives","SOLF0:USTF0",1724061638064,40.95,140.58,140.48,1.30712824]
["bitfinex-derivatives","SOLF0:USTF0",1724061638065,3.5568,140.53,140.48,1.30712824]
["bitfinex-derivatives","SOLF0:USTF0",1724061638373,6.82,140.57,140.49,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724061638670,6.82,140.57,140.5,1.30712824]
["bitfinex-derivatives","SOLF0:USTF0",1724061638872,6.82,140.57,140.5,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724061639058,0.04719685,140.55,140.52,0.04850787]
["bitfinex-derivatives","SOLF0:USTF0",1724061639263,3.5569,140.53,140.52,0.04850787]
["bitfinex-derivatives","SOLF0:USTF0",1724061639460,0.04719685,140.55,140.52,0.04850787]
["bitfinex-derivatives","SOLF0:USTF0",1724061639759,3.60369685,140.55,140.52,0.04850787]
["bitfinex-derivatives","SOLF0:USTF0",1724061639959,0.04719685,140.55,140.53,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724061640169,0.04719685,140.55,140.52,40.99850787]
["bitfinex-derivatives","SOLF0:USTF0",1724061640367,28.44,140.63,140.5,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724061640368,6.82,140.63,140.54,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061640567,41.2025,140.67,140.56,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061640870,3.5552,140.6,140.56,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061641070,41.2025,140.67,140.57,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1724061641269,41.2025,140.67,140.56,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061641466,3.5547,140.62,140.61,0.05307882]
["bitfinex-derivatives","SOLF0:USTF0",1724061641872,3.60493358,140.63,140.61,0.05307882]
["bitfinex-derivatives","SOLF0:USTF0",1724061642175,108.56177705,140.71,140.64,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724061642373,3.5531,140.68,140.61,0.05307882]
["bitfinex-derivatives","SOLF0:USTF0",1724061642873,3.5525,140.7,140.62,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061643074,40.95,140.73,140.63,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724061643472,28.44,140.78,140.64,43.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724061643473,40.95,140.75,140.64,43.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724061643973,40.95,140.75,140.65,0.05059107]
["bitfinex-derivatives","SOLF0:USTF0",1724061644180,40.95,140.75,140.68,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724061644372,40.95,140.75,140.65,0.05059107]
["bitfinex-derivatives","SOLF0:USTF0",1724061644675,6.82,140.77,140.69,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724061644875,6.82,140.77,140.69,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061645070,6.82,140.81,140.69,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061645471,0.04919476,140.74,140.72,0.04924002]
["bitfinex-derivatives","SOLF0:USTF0",1724061645673,40.95,140.82,140.72,0.04924002]
["bitfinex-derivatives","SOLF0:USTF0",1724061646070,40.95,140.82,140.71,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061646577,3.55,140.8,140.73,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061646873,6.8,140.84,140.75,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061647075,0.05170161,140.78,140.75,41.00358318]
["bitfinex-derivatives","SOLF0:USTF0",1724061647577,3.5496,140.82,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724061648173,3.5497,140.81,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724061648374,40.95,140.85,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724061648680,3.5492,140.83,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724061648975,0.05086556,140.83,140.8,0.04652336]
["bitfinex-derivatives","SOLF0:USTF0",1724061649574,3.5497,140.81,140.8,0.04652336]
["bitfinex-derivatives","SOLF0:USTF0",1724061650775,3.5496,140.82,140.8,0.04652336]
["bitfinex-derivatives","SOLF0:USTF0",1724061650974,0.05086556,140.83,140.8,0.04652336]
["bitfinex-derivatives","SOLF0:USTF0",1724061651184,0.05086556,140.83,140.81,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724061651369,0.05086556,140.83,140.8,0.04652336]
["bitfinex-derivatives","SOLF0:USTF0",1724061651775,0.05086556,140.83,140.81,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724061652376,0.05086556,140.83,140.8,3.59642336]
["bitfinex-derivatives","SOLF0:USTF0",1724061652574,0.05086556,140.83,140.8,0.04652336]
["bitfinex-derivatives","SOLF0:USTF0",1724061652977,0.05086556,140.83,140.8,3.59632336]
["bitfinex-derivatives","SOLF0:USTF0",1724061653173,0.05086556,140.83,140.8,0.04652336]
["bitfinex-derivatives","SOLF0:USTF0",1724061654575,0.05086556,140.83,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724061654777,6.8,140.91,140.81,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724061654983,3.5483,140.87,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724061655182,6.8,140.91,140.81,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724061655375,6.8,140.91,140.82,42.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724061655571,3.5479,140.89,140.82,42.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724061655776,40.95,140.94,140.82,42.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724061655979,0.05320393,140.87,140.84,0.0544434]
["bitfinex-derivatives","SOLF0:USTF0",1724061656278,35.22,140.96,140.84,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061656279,6.8,140.96,140.84,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061656578,40.95,140.98,140.86,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061657079,40.95,140.98,140.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061657280,3.5466,140.94,140.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061657675,3.5466,140.94,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724061658278,0.04583288,140.92,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724061658475,0.04583288,140.92,140.89,0.04922451]
["bitfinex-derivatives","SOLF0:USTF0",1724061658887,0.04583288,140.92,140.89,3.59682451]
["bitfinex-derivatives","SOLF0:USTF0",1724061659386,0.04583288,140.92,140.89,0.04922451]
["bitfinex-derivatives","SOLF0:USTF0",1724061659580,3.59293288,140.92,140.89,0.04922451]
["bitfinex-derivatives","SOLF0:USTF0",1724061659984,0.04583288,140.92,140.89,0.04922451]
["bitfinex-derivatives","SOLF0:USTF0",1724061661378,0.04583288,140.92,140.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724061661785,0.04583288,140.92,140.89,0.04922451]
["bitfinex-derivatives","SOLF0:USTF0",1724061661979,3.5461,140.96,140.89,40.99922451]
["bitfinex-derivatives","SOLF0:USTF0",1724061662184,3.5461,140.96,140.9,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724061662482,3.5461,140.96,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724061662687,3.5457,140.97,140.9,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724061662986,3.5457,140.97,140.91,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724061663183,3.5457,140.97,140.93,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724061663388,0.05222001,140.95,140.92,0.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1724061663577,0.05222001,140.95,140.94,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724061663981,0.05222001,140.95,140.92,0.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1724061664379,3.5467,140.94,140.92,0.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1724061664692,0.05222001,140.95,140.92,0.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1724061665083,0.05222001,140.95,140.93,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724061665689,0.05222001,140.95,140.92,0.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1724061665885,0.05222001,140.95,140.92,3.59235251]
["bitfinex-derivatives","SOLF0:USTF0",1724061666082,3.59852001,140.95,140.92,0.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1724061666280,0.05222001,140.95,140.92,0.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1724061666681,3.59852001,140.95,140.92,0.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1724061666885,0.05222001,140.95,140.92,3.59235251]
["bitfinex-derivatives","SOLF0:USTF0",1724061667190,0.05222001,140.95,140.92,0.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1724061667486,0.05222001,140.95,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724061667881,3.5453,140.99,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724061668081,3.5453,140.99,140.94,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061668278,40.95,141.04,140.94,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061668487,3.5449,141.01,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724061668689,40.95,141.04,140.94,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061668990,3.5451,141.0,140.94,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061669389,3.59394794,141.0,140.98,0.04764367]
["bitfinex-derivatives","SOLF0:USTF0",1724061669586,0.04884794,141.0,140.98,0.04764367]
["bitfinex-derivatives","SOLF0:USTF0",1724061670091,40.99884794,141.0,140.92,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724061670287,40.95,140.98,140.9,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724061670587,3.5464,140.95,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724061670782,47.69884794,141.0,140.9,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724061670783,40.95,140.98,140.9,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724061671581,0.04871392,140.95,140.93,0.05312257]
["bitfinex-derivatives","SOLF0:USTF0",1724061671985,3.5464,140.94,140.93,0.05312257]
["bitfinex-derivatives","SOLF0:USTF0",1724061672387,0.04871392,140.95,140.94,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724061672683,0.04871392,140.95,140.93,0.05312257]
["bitfinex-derivatives","SOLF0:USTF0",1724061673489,0.04871392,140.95,140.94,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724061673692,40.95,141.03,140.94,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061673892,6.7,141.04,140.94,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061674194,6.7,141.04,140.96,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061674486,6.7,141.04,140.93,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724061674487,40.95,141.02,140.93,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724061674692,40.95,140.99,140.9,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724061675087,3.5461,140.96,140.9,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724061675489,40.95,141.01,140.93,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1724061675687,6.7,141.04,140.93,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1724061675688,6.7,141.04,140.93,41.00343732]
["bitfinex-derivatives","SOLF0:USTF0",1724061675988,47.9463,141.06,140.96,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061676590,3.5446,141.02,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724061676998,40.95,141.08,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724061677192,3.58992922,141.02,140.99,3.59429689]
["bitfinex-derivatives","SOLF0:USTF0",1724061677392,3.58992922,141.02,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724061677695,0.04532922,141.02,141.0,42.263]
["bitfinex-derivatives","SOLF0:USTF0",1724061677891,40.95,141.1,141.0,42.263]
["bitfinex-derivatives","SOLF0:USTF0",1724061678097,0.296,141.11,141.0,42.263]
["bitfinex-derivatives","SOLF0:USTF0",1724061678295,3.5436,141.06,141.0,42.263]
["bitfinex-derivatives","SOLF0:USTF0",1724061678495,0.296,141.11,141.02,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061678797,3.5433,141.07,141.02,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061678987,0.05176497,141.08,141.05,0.04890991]
["bitfinex-derivatives","SOLF0:USTF0",1724061679387,44.42254884,141.14,141.02,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061679593,0.05299491,141.08,141.05,0.0460575]
["bitfinex-derivatives","SOLF0:USTF0",1724061679997,40.95,141.14,141.02,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061680197,0.0500052,141.08,141.05,0.04869353]
["bitfinex-derivatives","SOLF0:USTF0",1724061680589,6.7,141.17,141.05,0.04869353]
["bitfinex-derivatives","SOLF0:USTF0",1724061680590,10.28949354,141.17,141.06,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061680793,10.28949354,141.17,141.09,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061681095,6.7,141.17,141.09,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061681394,3.5413,141.15,141.09,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061681596,3.5413,141.15,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724061681997,0.05386637,141.13,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724061682193,0.05386637,141.13,141.11,0.05273191]
["bitfinex-derivatives","SOLF0:USTF0",1724061682194,6.9945,141.22,141.11,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061682497,3.5405,141.18,141.13,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061682694,6.7,141.22,141.13,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061682695,6.7,141.22,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724061682889,40.95,141.25,141.15,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061683099,47.9445,141.27,141.15,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1724061683304,47.65,141.27,141.19,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724061683598,47.65,141.27,141.19,0.04577563]
["bitfinex-derivatives","SOLF0:USTF0",1724061683909,6.7,141.27,141.19,0.04577563]
["bitfinex-derivatives","SOLF0:USTF0",1724061684202,3.5393,141.23,141.19,0.04577563]
["bitfinex-derivatives","SOLF0:USTF0",1724061684399,6.7,141.27,141.19,0.04577563]
["bitfinex-derivatives","SOLF0:USTF0",1724061684601,48.91,141.28,141.19,0.04577563]
["bitfinex-derivatives","SOLF0:USTF0",1724061684797,3.5399,141.2,141.19,0.04577563]
["bitfinex-derivatives","SOLF0:USTF0",1724061684998,48.91,141.23,141.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724061685197,3.5404,141.18,141.11,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1724061685398,48.91,141.25,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724061685598,48.91,141.25,141.13,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061685997,48.91,141.25,141.15,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061686196,48.91,141.28,141.15,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061686501,0.05233288,141.2,141.18,0.04959486]
["bitfinex-derivatives","SOLF0:USTF0",1724061686698,48.91,141.25,141.18,0.04959486]
["bitfinex-derivatives","SOLF0:USTF0",1724061686895,48.91,141.25,141.13,52.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724061687094,0.04500318,141.2,141.13,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061687601,0.04500318,141.2,141.15,0.05294387]
["bitfinex-derivatives","SOLF0:USTF0",1724061688498,3.5409,141.16,141.15,0.05294387]
["bitfinex-derivatives","SOLF0:USTF0",1724061688898,0.04500318,141.2,141.15,0.05294387]
["bitfinex-derivatives","SOLF0:USTF0",1724061689301,55.61,141.23,141.15,0.05294387]
["bitfinex-derivatives","SOLF0:USTF0",1724061689503,3.5409,141.16,141.15,0.05294387]
["bitfinex-derivatives","SOLF0:USTF0",1724061689702,48.91,141.16,141.03,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724061689901,6.84,141.15,141.04,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724061690103,48.91,141.14,141.04,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724061690498,3.5437,141.05,141.04,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724061690699,6.84,141.08,141.04,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724061690899,48.91,141.14,141.04,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724061691102,6.84,141.13,141.04,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724061691410,0.04543263,141.06,141.04,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724061691598,48.91,141.16,141.05,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061691903,6.84,141.15,141.05,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061692105,80.7241699,141.19,141.08,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724061692308,77.25,141.19,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061692505,6.84,141.18,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061692706,3.542,141.12,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724061693007,0.04842651,141.14,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724061693207,0.04842651,141.14,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061693405,0.04842651,141.14,141.09,0.04980489]
["bitfinex-derivatives","SOLF0:USTF0",1724061693602,3.542,141.12,141.09,3.59230489]
["bitfinex-derivatives","SOLF0:USTF0",1724061693806,0.04842651,141.14,141.09,0.04980489]
["bitfinex-derivatives","SOLF0:USTF0",1724061694002,0.04842651,141.14,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061694908,3.5418,141.13,141.1,52.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724061695304,0.04842651,141.14,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061695505,48.91,141.24,141.12,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061695711,6.84,141.22,141.12,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061695899,3.5411,141.16,141.12,52.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724061696104,6.84,141.22,141.12,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061696301,6.84,141.22,141.13,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724061696503,6.84,141.22,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724061696709,7.0778,141.25,141.16,0.05305866]
["bitfinex-derivatives","SOLF0:USTF0",1724061696910,13.9178,141.25,141.16,0.05305866]
["bitfinex-derivatives","SOLF0:USTF0",1724061697111,13.9178,141.25,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724061697307,13.9178,141.25,141.15,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724061697609,3.5399,141.2,141.19,0.05331377]
["bitfinex-derivatives","SOLF0:USTF0",1724061698203,3.5398,141.21,141.19,0.05331377]
["bitfinex-derivatives","SOLF0:USTF0",1724061698410,6.84,141.25,141.19,0.05331377]
["bitfinex-derivatives","SOLF0:USTF0",1724061699004,48.91,141.28,141.19,0.05331377]
["bitfinex-derivatives","SOLF0:USTF0",1724061699209,3.5394,141.22,141.19,0.05331377]
["bitfinex-derivatives","SOLF0:USTF0",1724061699609,6.84,141.27,141.19,0.05331377]
["bitfinex-derivatives","SOLF0:USTF0",1724061699803,3.5393,141.23,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724061700809,3.5393,141.23,141.2,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724061701615,6.84,141.27,141.2,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724061701918,6.84,141.27,141.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724061702113,6.84,141.27,141.22,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724061702408,3.5392,141.23,141.22,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724061702615,74.64100317,141.29,141.22,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724061702810,6.84,141.28,141.22,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724061704005,3.5392,141.23,141.22,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724061704510,6.84,141.28,141.22,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724061704711,7.0753,141.3,141.22,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724061704913,13.9153,141.3,141.22,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724061705115,3.5391,141.24,141.22,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724061705315,13.9153,141.3,141.22,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724061706407,3.5388,141.25,141.22,44.32830521]
["bitfinex-derivatives","SOLF0:USTF0",1724061706613,6.84,141.3,141.22,44.32830521]
["bitfinex-derivatives","SOLF0:USTF0",1724061706914,3.5388,141.25,141.22,44.32830521]
["bitfinex-derivatives","SOLF0:USTF0",1724061707113,6.84,141.3,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724061707309,3.5385,141.26,141.22,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061707508,6.84,141.3,141.22,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061707509,6.84,141.3,141.25,0.05132272]
["bitfinex-derivatives","SOLF0:USTF0",1724061707910,3.5383,141.27,141.25,0.05132272]
["bitfinex-derivatives","SOLF0:USTF0",1724061708420,0.3423,141.33,141.25,0.05132272]
["bitfinex-derivatives","SOLF0:USTF0",1724061708717,7.1823,141.33,141.25,3.58992272]
["bitfinex-derivatives","SOLF0:USTF0",1724061708908,3.5378,141.29,141.26,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061709322,3.5378,141.29,141.26,44.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724061709613,3.5378,141.29,141.26,44.32421849]
["bitfinex-derivatives","SOLF0:USTF0",1724061709822,3.5378,141.29,141.26,40.78591849]
["bitfinex-derivatives","SOLF0:USTF0",1724061710209,51.28131913,141.35,141.26,44.32421849]
["bitfinex-derivatives","SOLF0:USTF0",1724061710407,58.12131913,141.35,141.26,40.78591849]
["bitfinex-derivatives","SOLF0:USTF0",1724061710612,40.74,141.32,141.26,0.04591849]
["bitfinex-derivatives","SOLF0:USTF0",1724061710819,40.74,141.3,141.19,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061711015,40.74,141.3,141.19,41.9822]
["bitfinex-derivatives","SOLF0:USTF0",1724061711210,3.5385,141.26,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724061711609,40.74,141.32,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724061711915,40.74,141.32,141.21,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061712121,0.04867172,141.29,141.26,0.05355089]
["bitfinex-derivatives","SOLF0:USTF0",1724061712420,3.5382,141.27,141.26,0.05355089]
["bitfinex-derivatives","SOLF0:USTF0",1724061716119,0.04867172,141.29,141.26,0.05355089]
["bitfinex-derivatives","SOLF0:USTF0",1724061716319,0.04867172,141.29,141.26,1.41825089]
["bitfinex-derivatives","SOLF0:USTF0",1724061716825,0.04867172,141.29,141.26,0.05355089]
["bitfinex-derivatives","SOLF0:USTF0",1724061717327,3.5382,141.27,141.26,0.05355089]
["bitfinex-derivatives","SOLF0:USTF0",1724061717821,40.78867172,141.29,141.19,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061718121,40.78867172,141.29,141.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061718323,0.3417,141.28,141.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061718528,3.5399,141.21,141.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061718724,3.5399,141.21,141.19,13.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724061718922,6.8,141.27,141.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061719127,0.05124756,141.21,141.19,10.05435308]
["bitfinex-derivatives","SOLF0:USTF0",1724061719329,3.5394,141.22,141.19,10.05435308]
["bitfinex-derivatives","SOLF0:USTF0",1724061719517,0.05167878,141.21,141.2,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724061719722,6.8,141.27,141.2,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724061720233,6.8,141.27,141.21,44.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724061720532,3.5391,141.24,141.21,44.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724061720722,3.58975462,141.24,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724061720930,6.8,141.3,141.23,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061721521,3.5389,141.24,141.22,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724061721720,6.8,141.3,141.22,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724061721921,6.8,141.3,141.25,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1724061722539,3.5384,141.26,141.25,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1724061724240,6.8,141.3,141.19,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061724241,3.5399,141.2,141.19,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061724433,7.0761,141.28,141.19,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061724934,3.5395,141.22,141.19,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061725134,3.5395,141.22,141.19,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1724061725334,47.54,141.3,141.21,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061725335,6.8,141.3,141.21,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061725541,6.8,141.3,141.23,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061726033,3.62353213,141.35,141.25,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061726237,6.8,141.33,141.25,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061726543,0.04696831,141.28,141.27,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061727044,6.8,141.33,141.27,42.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724061727230,0.05210164,141.29,141.27,42.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724061727634,0.05210164,141.29,141.27,45.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724061727842,0.05210164,141.29,141.27,42.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724061728534,0.05210164,141.29,141.27,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724061729443,3.58990164,141.29,141.27,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724061730038,0.05210164,141.29,141.27,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724061730639,0.05210164,141.29,141.28,52.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724061730849,6.8,141.37,141.28,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061731644,3.537,141.32,141.29,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724061731837,6.8,141.37,141.3,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061732032,6.8,141.37,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724061732242,6.8,141.37,141.32,3.58287689]
["bitfinex-derivatives","SOLF0:USTF0",1724061732538,3.5363,141.35,141.32,3.58287689]
["bitfinex-derivatives","SOLF0:USTF0",1724061732738,6.8,141.37,141.32,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1724061733032,230.8,141.41,141.33,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061733544,230.8,141.41,141.36,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1724061733739,13.8696,141.41,141.36,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1724061733944,3.5357,141.37,141.36,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1724061734741,3.5356,141.38,141.36,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1724061734942,6.8,141.41,141.36,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1724061735546,7.065,141.5,141.38,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061735748,48.93,141.46,141.36,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1724061735945,3.5364,141.34,141.33,50.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724061736249,3.5364,141.34,141.33,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724061736441,3.47671008,141.4,141.28,52.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724061736751,7.0704,141.39,141.32,0.05233524]
["bitfinex-derivatives","SOLF0:USTF0",1724061737249,55.73,141.42,141.32,0.05233524]
["bitfinex-derivatives","SOLF0:USTF0",1724061737453,55.73,141.42,141.3,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061737638,3.5365,141.34,141.31,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724061737843,55.73,141.42,141.36,0.04497905]
["bitfinex-derivatives","SOLF0:USTF0",1724061738044,3.5357,141.37,141.36,0.04497905]
["bitfinex-derivatives","SOLF0:USTF0",1724061738347,6.8,141.42,141.3,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061738545,7.0685,141.43,141.3,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061738751,6.8,141.42,141.35,0.04541625]
["bitfinex-derivatives","SOLF0:USTF0",1724061739140,3.5359,141.36,141.35,0.04541625]
["bitfinex-derivatives","SOLF0:USTF0",1724061739948,52.41073827,141.41,141.28,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061740148,7.0704,141.39,141.28,52.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724061740343,0.05308331,141.34,141.28,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061740844,3.5373,141.31,141.28,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061741148,3.5379,141.29,141.28,0.04915359]
["bitfinex-derivatives","SOLF0:USTF0",1724061741940,3.5388,141.25,141.23,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061742350,6.8,141.3,141.23,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061742651,3.5383,141.27,141.23,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724061742849,6.8,141.3,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724061743049,3.5381,141.28,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724061743247,0.04662825,141.28,141.26,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1724061743748,3.5382,141.27,141.26,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1724061745446,0.04662825,141.28,141.26,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1724061745957,3.5382,141.27,141.26,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1724061748555,3.58462825,141.28,141.26,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1724061748751,0.04662825,141.28,141.26,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1724061749049,3.5382,141.27,141.26,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1724061749255,0.04662825,141.28,141.26,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1724061749559,3.5382,141.27,141.26,9.79889335]
["bitfinex-derivatives","SOLF0:USTF0",1724061763056,0.04662825,141.28,141.25,0.05159898]
["bitfinex-derivatives","SOLF0:USTF0",1724061763258,0.04662825,141.28,141.2,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724061763666,3.5393,141.23,141.2,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724061763863,0.04662825,141.28,141.2,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724061764066,40.74,141.23,141.19,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724061764362,44.2799,141.2,141.19,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724061764554,6.66,141.22,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724061764757,6.66,141.22,141.07,44.504]
["bitfinex-derivatives","SOLF0:USTF0",1724061764758,40.74,141.19,141.07,44.504]
["bitfinex-derivatives","SOLF0:USTF0",1724061764954,3.51034834,141.2,141.09,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061765160,6.66,141.19,141.09,44.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724061765563,0.05061285,141.18,141.09,44.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724061765965,0.05061285,141.18,141.12,0.0470794]
["bitfinex-derivatives","SOLF0:USTF0",1724061766765,3.49477824,141.2,141.12,0.0470794]
["bitfinex-derivatives","SOLF0:USTF0",1724061766766,6.68,141.17,141.12,0.0470794]
["bitfinex-derivatives","SOLF0:USTF0",1724061766962,3.49477824,141.2,141.12,0.0470794]
["bitfinex-derivatives","SOLF0:USTF0",1724061767262,6.68,141.17,141.12,0.0470794]
["bitfinex-derivatives","SOLF0:USTF0",1724061767465,40.74,141.23,141.12,0.0470794]
["bitfinex-derivatives","SOLF0:USTF0",1724061767665,7.077,141.26,141.12,0.0470794]
["bitfinex-derivatives","SOLF0:USTF0",1724061767666,0.04870799,141.16,141.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061767870,0.04870799,141.16,141.14,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724061768071,0.04870799,141.16,141.14,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1724061768369,6.68,141.22,141.14,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1724061768562,6.68,141.22,141.14,3.94656843]
["bitfinex-derivatives","SOLF0:USTF0",1724061768758,3.5403,141.19,141.14,7.48776843]
["bitfinex-derivatives","SOLF0:USTF0",1724061768962,6.68,141.22,141.18,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061769159,6.68,141.25,141.18,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061769364,6.68,141.27,141.2,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061769564,6.68,141.27,141.21,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724061769868,3.5391,141.24,141.22,0.05219233]
["bitfinex-derivatives","SOLF0:USTF0",1724061770067,0.04467368,141.25,141.22,0.05219233]
["bitfinex-derivatives","SOLF0:USTF0",1724061770468,3.5391,141.24,141.22,0.05219233]
["bitfinex-derivatives","SOLF0:USTF0",1724061770663,0.04467368,141.25,141.22,0.05219233]
["bitfinex-derivatives","SOLF0:USTF0",1724061770866,0.04467368,141.25,141.16,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061771169,3.54,141.2,141.16,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061771468,3.5393,141.23,141.18,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061771671,6.68,141.27,141.18,44.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724061772072,3.5393,141.23,141.21,0.04832643]
["bitfinex-derivatives","SOLF0:USTF0",1724061772266,0.05295676,141.24,141.21,0.04832643]
["bitfinex-derivatives","SOLF0:USTF0",1724061772461,3.5394,141.22,141.21,0.04832643]
["bitfinex-derivatives","SOLF0:USTF0",1724061772664,0.05295676,141.24,141.15,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724061772871,40.74,141.25,141.15,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724061773067,40.74,141.23,141.15,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724061773868,0.05179245,141.2,141.18,0.04795548]
["bitfinex-derivatives","SOLF0:USTF0",1724061774069,3.5402,141.19,141.18,0.04795548]
["bitfinex-derivatives","SOLF0:USTF0",1724061776376,0.05179245,141.2,141.18,0.04795548]
["bitfinex-derivatives","SOLF0:USTF0",1724061777075,3.5402,141.19,141.18,0.04795548]
["bitfinex-derivatives","SOLF0:USTF0",1724061778680,0.05179245,141.2,141.13,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724061778977,0.05179245,141.2,141.09,43.301]
["bitfinex-derivatives","SOLF0:USTF0",1724061779177,40.74,141.18,141.09,43.301]
["bitfinex-derivatives","SOLF0:USTF0",1724061779379,6.56,141.17,141.09,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1724061779766,0.05399821,141.14,141.09,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1724061779977,0.05399821,141.14,141.12,0.04793281]
["bitfinex-derivatives","SOLF0:USTF0",1724061780172,3.5417,141.13,141.12,0.04793281]
["bitfinex-derivatives","SOLF0:USTF0",1724061782481,0.05399821,141.14,141.06,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724061782779,44.36300127,141.16,141.06,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724061783370,0.05096359,141.12,141.06,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724061783673,6.56,141.11,141.08,0.04947667]
["bitfinex-derivatives","SOLF0:USTF0",1724061784677,3.5429,141.09,141.08,0.04947667]
["bitfinex-derivatives","SOLF0:USTF0",1724061786870,3.5425,141.1,141.08,0.04947667]
["bitfinex-derivatives","SOLF0:USTF0",1724061787080,0.05096359,141.12,141.09,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061787269,146.15769719,141.2,141.09,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061787270,6.56,141.15,141.09,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061787475,6.56,141.15,141.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061787777,6.56,141.18,141.12,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724061788171,6.56,141.18,141.14,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061788376,0.04883758,141.16,141.14,40.78825167]
["bitfinex-derivatives","SOLF0:USTF0",1724061788881,77.09769719,141.2,141.14,40.78825167]
["bitfinex-derivatives","SOLF0:USTF0",1724061789780,224.0,141.25,141.18,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061789978,234.1618655,141.25,141.18,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061790185,3.5401,141.2,141.18,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061790580,0.05072477,141.23,141.19,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724061790776,0.05072477,141.23,141.21,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061790976,47.8142,141.32,141.21,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061791176,6.56,141.29,141.23,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061791381,6.56,141.32,141.23,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061791580,47.3,141.32,141.21,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061791877,40.74,141.29,141.19,42.0739]
["bitfinex-derivatives","SOLF0:USTF0",1724061792285,0.05031375,141.25,141.23,0.05222693]
["bitfinex-derivatives","SOLF0:USTF0",1724061792583,47.35031375,141.25,141.14,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061792781,3.5407,141.17,141.14,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061792984,3.51725316,141.22,141.14,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061793179,6.56,141.25,141.14,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061793374,6.56,141.25,141.16,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061793687,6.56,141.25,141.17,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724061793874,3.5398,141.21,141.19,0.0453205]
["bitfinex-derivatives","SOLF0:USTF0",1724061794080,0.05449718,141.22,141.19,0.0453205]
["bitfinex-derivatives","SOLF0:USTF0",1724061794880,3.5398,141.21,141.19,0.0453205]
["bitfinex-derivatives","SOLF0:USTF0",1724061795380,0.05449718,141.22,141.19,3.5855205]
["bitfinex-derivatives","SOLF0:USTF0",1724061795985,3.59409718,141.22,141.19,0.0453205]
["bitfinex-derivatives","SOLF0:USTF0",1724061796280,0.05449718,141.22,141.19,0.0453205]
["bitfinex-derivatives","SOLF0:USTF0",1724061797084,6.56,141.25,141.2,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061797675,3.5397,141.21,141.2,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061797886,6.56,141.25,141.2,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061798085,3.5396,141.22,141.2,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061798283,0.04482894,141.22,141.2,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061798787,6.56,141.25,141.2,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061798988,6.56,141.29,141.2,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061799587,3.5383,141.27,141.2,44.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724061799785,6.56,141.29,141.22,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061799987,0.05415807,141.25,141.22,40.79400448]
["bitfinex-derivatives","SOLF0:USTF0",1724061800199,0.05415807,141.25,141.23,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724061800485,6.56,141.29,141.24,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061800677,6.56,141.33,141.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724061800877,10.14314451,141.33,141.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724061801387,10.14314451,141.33,141.25,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724061801696,3.5378,141.29,141.28,0.05421765]
["bitfinex-derivatives","SOLF0:USTF0",1724061802088,0.05167462,141.3,141.28,0.05421765]
["bitfinex-derivatives","SOLF0:USTF0",1724061802289,0.05167462,141.3,141.29,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061803179,0.05167462,141.3,141.28,0.05421765]
["bitfinex-derivatives","SOLF0:USTF0",1724061803487,3.5377,141.29,141.28,0.05421765]
["bitfinex-derivatives","SOLF0:USTF0",1724061805492,3.5377,141.29,141.22,42.0651]
["bitfinex-derivatives","SOLF0:USTF0",1724061805493,3.5392,141.23,141.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724061806088,3.5391,141.24,141.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724061806286,40.74,141.33,141.23,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061806486,3.5386,141.26,141.23,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061806696,3.5386,141.26,141.24,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724061806992,3.58921971,141.26,141.24,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724061807187,0.05061971,141.26,141.24,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724061807690,1.4834,141.27,141.25,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061807894,13.6329,141.34,141.25,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061808591,0.04930636,141.31,141.28,0.04648482]
["bitfinex-derivatives","SOLF0:USTF0",1724061809488,3.5377,141.29,141.28,0.04648482]
["bitfinex-derivatives","SOLF0:USTF0",1724061813490,7.02182469,141.29,141.28,0.04648482]
["bitfinex-derivatives","SOLF0:USTF0",1724061815198,3.5392,141.23,141.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724061815692,9.84412469,141.29,141.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724061815886,9.84412469,141.29,141.21,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724061816197,40.74,141.25,141.15,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061816495,40.74,141.25,141.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061816690,40.74,141.23,141.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724061816991,40.74,141.21,141.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724061817399,3.5417,141.13,141.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724061817599,6.36,141.17,141.1,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724061817799,6.36,141.17,141.15,0.04940422]
["bitfinex-derivatives","SOLF0:USTF0",1724061818091,6.36,141.17,141.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724061818092,6.36,141.17,141.06,43.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724061818304,50.69457409,141.17,141.06,44.6458]
["bitfinex-derivatives","SOLF0:USTF0",1724061818498,50.69457409,141.17,141.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1724061818999,40.74,141.15,141.06,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724061819298,3.5432,141.07,141.06,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724061820094,3.59561236,141.08,141.06,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724061820295,0.05261236,141.08,141.05,0.04611417]
["bitfinex-derivatives","SOLF0:USTF0",1724061820801,3.5434,141.06,141.05,0.04611417]
["bitfinex-derivatives","SOLF0:USTF0",1724061821295,3.5434,141.06,140.99,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724061821296,3.5448,141.01,140.99,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724061821795,40.74,141.1,140.99,43.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724061822095,6.36,141.09,140.99,43.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724061822292,0.04468619,141.06,141.03,0.05365375]
["bitfinex-derivatives","SOLF0:USTF0",1724061822895,3.5439,141.04,141.03,0.05365375]
["bitfinex-derivatives","SOLF0:USTF0",1724061823101,6.36,141.05,140.98,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724061823902,3.5452,140.99,140.98,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724061824599,6.40909425,141.0,140.98,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724061824790,0.04909425,141.0,140.98,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724061824997,3.5452,140.99,140.98,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724061825399,9.9052,140.99,140.98,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724061826204,3.5454,140.98,140.97,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1724061827304,7.01837013,140.98,140.97,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1724061827506,3.5454,140.98,140.97,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1724061828102,9.9054,140.98,140.97,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1724061828296,3.5454,140.98,140.97,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1724061828604,0.04909425,141.0,140.97,40.78904171]
["bitfinex-derivatives","SOLF0:USTF0",1724061829201,0.04909425,141.0,140.97,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1724061829408,3.5454,140.98,140.97,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1724061830201,3.5453,140.99,140.97,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1724061830402,0.04909425,141.0,140.97,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1724061831509,0.04909425,141.0,140.84,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061831510,40.74,140.98,140.84,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061831813,40.74,140.96,140.86,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724061832002,6.36,140.95,140.86,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1724061832203,9.87881902,140.95,140.86,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724061832403,40.74,140.94,140.86,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724061832609,3.548,140.88,140.86,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724061832807,6.36,140.89,140.86,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724061833008,6.36,140.89,140.82,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061833208,6.36,140.89,140.86,0.04612083]
["bitfinex-derivatives","SOLF0:USTF0",1724061833706,3.59587303,140.87,140.86,0.04612083]
["bitfinex-derivatives","SOLF0:USTF0",1724061834612,10.61171902,140.95,140.86,0.04612083]
["bitfinex-derivatives","SOLF0:USTF0",1724061834613,3.51881902,140.95,140.86,0.04612083]
["bitfinex-derivatives","SOLF0:USTF0",1724061834803,6.36,140.94,140.86,0.04612083]
["bitfinex-derivatives","SOLF0:USTF0",1724061835006,6.36,140.94,140.84,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061835315,3.5478,140.89,140.84,44.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724061835816,0.0457667,140.88,140.85,0.04782991]
["bitfinex-derivatives","SOLF0:USTF0",1724061836614,3.5482,140.87,140.85,0.04782991]
["bitfinex-derivatives","SOLF0:USTF0",1724061836907,0.0457667,140.88,140.85,0.04782991]
["bitfinex-derivatives","SOLF0:USTF0",1724061838619,3.5937667,140.88,140.85,0.04782991]
["bitfinex-derivatives","SOLF0:USTF0",1724061838916,0.0457667,140.88,140.85,0.04782991]
["bitfinex-derivatives","SOLF0:USTF0",1724061839112,0.0457667,140.88,140.85,3.59642991]
["bitfinex-derivatives","SOLF0:USTF0",1724061839516,0.0457667,140.88,140.85,0.04782991]
["bitfinex-derivatives","SOLF0:USTF0",1724061840016,6.26,140.93,140.86,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061840213,6.26,140.94,140.87,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724061840417,6.26,140.94,140.88,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724061840713,50.48503059,140.95,140.87,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724061840909,47.02,140.95,140.87,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724061841114,0.04510237,140.92,140.9,0.05285068]
["bitfinex-derivatives","SOLF0:USTF0",1724061841514,9.82911949,140.95,140.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1724061841714,40.74,140.91,140.82,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724061841914,3.5482,140.88,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724061842319,6.28,140.9,140.84,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061842512,0.05085725,140.87,140.84,40.79267113]
["bitfinex-derivatives","SOLF0:USTF0",1724061842816,40.74,140.97,140.86,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061843010,3.5471,140.92,140.88,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724061843210,6.28,140.95,140.89,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724061843618,3.5474,140.9,140.89,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724061843921,40.788634,140.93,140.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1724061844215,40.74,140.91,140.82,1.30379033]
["bitfinex-derivatives","SOLF0:USTF0",1724061844415,6.28,140.9,140.81,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724061844719,40.74,140.88,140.81,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724061844908,40.7927844,140.86,140.83,0.04622378]
["bitfinex-derivatives","SOLF0:USTF0",1724061845112,3.5502,140.8,140.77,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724061845313,6.28,140.85,140.77,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724061845517,40.74,140.84,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724061845726,40.74,140.84,140.76,2.66689231]
["bitfinex-derivatives","SOLF0:USTF0",1724061846020,40.74,140.84,140.76,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724061846417,0.04774759,140.81,140.79,0.05087343]
["bitfinex-derivatives","SOLF0:USTF0",1724061846714,3.55,140.8,140.79,0.05087343]
["bitfinex-derivatives","SOLF0:USTF0",1724061847118,3.59754759,140.81,140.79,0.05087343]
["bitfinex-derivatives","SOLF0:USTF0",1724061847314,0.04774759,140.81,140.79,0.05087343]
["bitfinex-derivatives","SOLF0:USTF0",1724061847824,3.55,140.8,140.79,0.05087343]
["bitfinex-derivatives","SOLF0:USTF0",1724061849817,0.04774759,140.81,140.79,0.05087343]
["bitfinex-derivatives","SOLF0:USTF0",1724061850220,3.59744759,140.81,140.79,0.05087343]
["bitfinex-derivatives","SOLF0:USTF0",1724061850526,0.04774759,140.81,140.79,0.05087343]
["bitfinex-derivatives","SOLF0:USTF0",1724061851025,3.55,140.8,140.79,0.05087343]
["bitfinex-derivatives","SOLF0:USTF0",1724061851720,3.5507,140.77,140.76,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724061851922,6.28,140.79,140.73,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724061852123,6.28,140.79,140.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724061852322,6.28,140.79,140.71,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724061852519,6.28,140.79,140.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724061852925,3.5514,140.75,140.71,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724061853222,3.5514,140.75,140.74,0.04958018]
["bitfinex-derivatives","SOLF0:USTF0",1724061854326,0.04980883,140.76,140.68,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724061854327,44.29671634,140.76,140.68,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724061854530,0.04980883,140.76,140.67,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061854823,3.5515,140.74,140.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061855025,6.28,140.77,140.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061855226,6.28,140.77,140.68,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724061855428,3.5519,140.73,140.68,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724061855728,6.28,140.77,140.71,0.04784155]
["bitfinex-derivatives","SOLF0:USTF0",1724061855729,0.05050125,140.74,140.71,0.04784155]
["bitfinex-derivatives","SOLF0:USTF0",1724061855922,3.552,140.72,140.71,0.04784155]
["bitfinex-derivatives","SOLF0:USTF0",1724061856425,1.3282,140.77,140.66,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724061856727,0.05076597,140.73,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061857427,3.552,140.72,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061857622,0.05076597,140.73,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061858526,3.5522,140.71,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061858829,0.05076597,140.73,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061859624,3.60256597,140.73,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061859824,0.05076597,140.73,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061860430,0.05076597,140.73,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724061860724,0.05076597,140.73,140.72,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724061861132,0.05076597,140.73,140.72,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1724061861527,0.05076597,140.73,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061861728,3.5521,140.72,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061862231,3.60266597,140.73,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061862627,0.05076597,140.73,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061862827,0.05076597,140.73,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724061863633,0.05076597,140.73,140.7,3.60038436]
["bitfinex-derivatives","SOLF0:USTF0",1724061863937,0.05076597,140.73,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061864141,3.5522,140.71,140.7,0.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1724061865434,3.5531,140.68,140.66,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724061865938,3.5531,140.68,140.66,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1724061866640,0.05042108,140.68,140.66,1.3886612]
["bitfinex-derivatives","SOLF0:USTF0",1724061866832,0.05042108,140.68,140.66,0.0495612]
["bitfinex-derivatives","SOLF0:USTF0",1724061867435,3.5532,140.67,140.66,0.0495612]
["bitfinex-derivatives","SOLF0:USTF0",1724061867830,0.05042108,140.68,140.62,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724061868136,40.74,140.65,140.56,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061868337,40.74,140.65,140.56,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724061868747,40.74,140.67,140.57,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061869045,0.05088235,140.62,140.59,40.78482756]
["bitfinex-derivatives","SOLF0:USTF0",1724061869239,6.22,140.69,140.6,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724061869640,6.22,140.69,140.61,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724061869841,6.22,140.7,140.61,42.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724061870045,6.22,140.71,140.61,42.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724061870543,0.05083651,140.67,140.65,0.04886194]
["bitfinex-derivatives","SOLF0:USTF0",1724061870941,3.5531,140.68,140.65,3.60246194]
["bitfinex-derivatives","SOLF0:USTF0",1724061871243,0.0499452,140.67,140.66,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724061871746,0.0499452,140.67,140.65,0.04886194]
["bitfinex-derivatives","SOLF0:USTF0",1724061872337,0.0499452,140.67,140.65,3.60256194]
["bitfinex-derivatives","SOLF0:USTF0",1724061872746,6.22,140.76,140.65,0.04886194]
["bitfinex-derivatives","SOLF0:USTF0",1724061872747,40.74,140.74,140.65,0.04886194]
["bitfinex-derivatives","SOLF0:USTF0",1724061872945,40.74,140.74,140.63,42.0092]
["bitfinex-derivatives","SOLF0:USTF0",1724061873150,40.74,140.74,140.64,1.30533032]
["bitfinex-derivatives","SOLF0:USTF0",1724061873444,40.74,140.74,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724061873949,0.04687925,140.72,140.7,0.05073625]
["bitfinex-derivatives","SOLF0:USTF0",1724061874345,3.5513,140.75,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724061874546,46.96,140.8,140.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724061874747,40.74,140.8,140.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724061874941,6.22,140.84,140.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724061874942,40.74,140.83,140.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724061875550,3.5509,140.77,140.74,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1724061875750,3.5509,140.77,140.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724061875950,3.5505,140.78,140.77,0.05151159]
["bitfinex-derivatives","SOLF0:USTF0",1724061876446,3.5507,140.77,140.73,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724061876751,40.74,140.8,140.76,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1724061877046,40.74,140.78,140.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724061877545,40.74,140.78,140.73,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1724061877546,3.5512,140.76,140.73,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1724061877943,40.74,140.81,140.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724061878143,0.04509529,140.78,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724061878347,40.74,140.83,140.76,0.04601077]
["bitfinex-derivatives","SOLF0:USTF0",1724061878553,3.55,140.8,140.77,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724061878746,3.55,140.8,140.77,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724061879250,3.55,140.8,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724061879448,3.60072192,140.81,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724061879638,0.05082192,140.81,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724061880539,3.5507,140.77,140.76,0.04601077]
["bitfinex-derivatives","SOLF0:USTF0",1724061880743,0.05143175,140.78,140.76,0.04601077]
["bitfinex-derivatives","SOLF0:USTF0",1724061880948,3.5507,140.77,140.76,0.04601077]
["bitfinex-derivatives","SOLF0:USTF0",1724061882751,3.5519,140.73,140.7,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724061883152,3.552,140.72,140.7,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724061883655,3.5524,140.71,140.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724061883856,0.05394747,140.72,140.7,0.05465811]
["bitfinex-derivatives","SOLF0:USTF0",1724061884047,0.05394747,140.72,140.66,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1724061884048,40.79394747,140.72,140.66,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1724061884249,3.5531,140.68,140.66,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1724061884450,40.79394747,140.72,140.7,0.05305417]
["bitfinex-derivatives","SOLF0:USTF0",1724061884656,40.74,140.72,140.7,0.05305417]
["bitfinex-derivatives","SOLF0:USTF0",1724061884850,3.5531,140.68,140.66,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1724061885458,3.60242128,140.68,140.66,4.01303294]
["bitfinex-derivatives","SOLF0:USTF0",1724061885656,0.04932128,140.68,140.66,7.56643294]
["bitfinex-derivatives","SOLF0:USTF0",1724061886357,3.60242128,140.68,140.66,2.72413294]
["bitfinex-derivatives","SOLF0:USTF0",1724061886562,0.04932128,140.68,140.66,1.38703294]
["bitfinex-derivatives","SOLF0:USTF0",1724061886860,3.5532,140.67,140.66,0.05163294]
["bitfinex-derivatives","SOLF0:USTF0",1724061890361,24.34252128,140.7,140.66,0.05163294]
["bitfinex-derivatives","SOLF0:USTF0",1724061891163,3.5532,140.67,140.66,0.05163294]
["bitfinex-derivatives","SOLF0:USTF0",1724061892962,3.5542,140.64,140.6,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1724061893660,40.74,140.68,140.61,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724061893661,3.5539,140.65,140.61,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724061894051,40.74,140.62,140.54,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724061894265,40.74,140.6,140.57,0.04899751]
["bitfinex-derivatives","SOLF0:USTF0",1724061894558,0.05236403,140.59,140.48,55.59545628]
["bitfinex-derivatives","SOLF0:USTF0",1724061894757,40.74,140.58,140.5,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724061895158,3.557,140.53,140.5,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724061895352,40.74,140.55,140.5,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724061895757,3.557,140.52,140.51,0.05395697]
["bitfinex-derivatives","SOLF0:USTF0",1724061896050,40.74,140.53,140.43,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1724061896051,46.96,140.53,140.43,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724061896362,3.5582,140.48,140.44,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724061896561,46.96,140.53,140.43,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724061897060,3.5582,140.48,140.47,0.04973752]
["bitfinex-derivatives","SOLF0:USTF0",1724061897259,3.5582,140.48,140.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724061897559,40.74,140.51,140.39,2.56226785]
["bitfinex-derivatives","SOLF0:USTF0",1724061897760,46.96,140.53,140.41,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061898261,3.49408255,140.52,140.41,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061898451,40.74,140.55,140.39,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724061898452,40.74,140.5,140.39,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724061898657,0.04688515,140.48,140.39,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061898858,0.04688515,140.48,140.4,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724061899165,40.74,140.55,140.4,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724061899363,6.22,140.54,140.4,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724061899558,3.5577,140.5,140.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061899760,6.22,140.54,140.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061900062,3.5577,140.5,140.46,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724061900253,6.22,140.54,140.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061900457,40.74,140.58,140.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061900653,0.04911883,140.51,140.48,0.04855982]
["bitfinex-derivatives","SOLF0:USTF0",1724061901661,3.5578,140.49,140.48,0.04855982]
["bitfinex-derivatives","SOLF0:USTF0",1724061902763,3.5576,140.5,140.48,0.04855982]
["bitfinex-derivatives","SOLF0:USTF0",1724061902962,0.04911883,140.51,140.48,0.04855982]
["bitfinex-derivatives","SOLF0:USTF0",1724061903771,3.5577,140.5,140.48,0.04855982]
["bitfinex-derivatives","SOLF0:USTF0",1724061904270,0.04911883,140.51,140.48,0.04855982]
["bitfinex-derivatives","SOLF0:USTF0",1724061904764,3.5583,140.47,140.46,1.30724384]
["bitfinex-derivatives","SOLF0:USTF0",1724061905063,3.5583,140.47,140.4,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724061905064,46.96,140.49,140.4,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724061905262,46.96,140.49,140.41,1.30760365]
["bitfinex-derivatives","SOLF0:USTF0",1724061905263,3.5587,140.46,140.41,1.30760365]
["bitfinex-derivatives","SOLF0:USTF0",1724061905470,6.22,140.47,140.42,1.30760365]
["bitfinex-derivatives","SOLF0:USTF0",1724061905662,6.22,140.47,140.38,42.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724061905857,6.22,140.47,140.38,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724061906070,6.22,140.47,140.39,1.3076741]
["bitfinex-derivatives","SOLF0:USTF0",1724061906267,46.96,140.47,140.39,1.3076741]
["bitfinex-derivatives","SOLF0:USTF0",1724061906567,6.22,140.47,140.39,42.0476741]
["bitfinex-derivatives","SOLF0:USTF0",1724061906769,6.22,140.47,140.42,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724061906964,6.22,140.47,140.39,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061907164,0.05125166,140.44,140.4,1.30791729]
["bitfinex-derivatives","SOLF0:USTF0",1724061907361,0.05125166,140.44,140.39,1.30791729]
["bitfinex-derivatives","SOLF0:USTF0",1724061907561,0.05125166,140.44,140.39,42.04791729]
["bitfinex-derivatives","SOLF0:USTF0",1724061907765,0.05125166,140.44,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724061908067,0.05125166,140.44,140.39,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061908271,0.05125166,140.44,140.4,4.86781724]
["bitfinex-derivatives","SOLF0:USTF0",1724061908471,0.05125166,140.44,140.4,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724061908773,0.05125166,140.44,140.38,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724061908960,0.05125166,140.44,140.39,1.30791508]
["bitfinex-derivatives","SOLF0:USTF0",1724061909166,0.05125166,140.44,140.4,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061909366,0.05125166,140.44,140.43,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724061909567,3.61035166,140.44,140.43,1.30791508]
["bitfinex-derivatives","SOLF0:USTF0",1724061909763,0.05125166,140.44,140.4,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061910072,0.05125166,140.44,140.38,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724061910275,0.05125166,140.44,140.39,1.30770169]
["bitfinex-derivatives","SOLF0:USTF0",1724061910475,0.05125166,140.44,140.43,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724061911170,6.22,140.5,140.42,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724061911375,6.22,140.55,140.44,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061911671,40.74,140.54,140.45,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724061911875,3.5579,140.49,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724061912077,3.5579,140.49,140.45,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724061912270,3.5579,140.49,140.45,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724061912572,0.05154609,140.48,140.46,0.05255075]
["bitfinex-derivatives","SOLF0:USTF0",1724061912973,6.22,140.52,140.42,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061913274,6.54,140.54,140.43,1.30749559]
["bitfinex-derivatives","SOLF0:USTF0",1724061913570,40.74,140.5,140.46,0.05034932]
["bitfinex-derivatives","SOLF0:USTF0",1724061913777,0.04629085,140.48,140.46,0.05034932]
["bitfinex-derivatives","SOLF0:USTF0",1724061914072,3.5583,140.47,140.46,0.05034932]
["bitfinex-derivatives","SOLF0:USTF0",1724061914668,0.04629085,140.48,140.46,0.05034932]
["bitfinex-derivatives","SOLF0:USTF0",1724061915966,0.04629085,140.48,140.46,3.60874932]
["bitfinex-derivatives","SOLF0:USTF0",1724061916164,0.04629085,140.48,140.46,0.05034932]
["bitfinex-derivatives","SOLF0:USTF0",1724061917673,3.5592,140.44,140.4,1.30757607]
["bitfinex-derivatives","SOLF0:USTF0",1724061917866,40.74,140.47,140.39,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1724061918067,6.54,140.46,140.39,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724061918271,40.74,140.45,140.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724061918476,40.74,140.45,140.34,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724061918670,3.5603,140.39,140.36,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1724061918873,0.04774339,140.41,140.36,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1724061919176,3.561,140.37,140.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724061919371,47.3,140.4,140.28,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061919573,47.3,140.4,140.29,1.30820902]
["bitfinex-derivatives","SOLF0:USTF0",1724061919773,40.74,140.4,140.3,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061919968,0.04799841,140.35,140.32,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061920171,6.56,140.41,140.35,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724061920372,6.56,140.41,140.31,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061920675,6.56,140.41,140.35,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724061920874,6.56,140.41,140.31,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061921075,6.56,140.41,140.32,1.3081967]
["bitfinex-derivatives","SOLF0:USTF0",1724061921273,3.561,140.37,140.32,1.3081967]
["bitfinex-derivatives","SOLF0:USTF0",1724061921469,6.56,140.41,140.32,1.3081967]
["bitfinex-derivatives","SOLF0:USTF0",1724061921667,0.04992886,140.37,140.36,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724061922081,6.56,140.43,140.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724061922270,6.56,140.43,140.36,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1724061922476,47.3,140.45,140.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724061922673,40.74,140.45,140.39,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724061922867,40.74,140.45,140.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724061923072,3.56,140.41,140.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724061923268,44.26799697,140.42,140.28,3.49610989]
["bitfinex-derivatives","SOLF0:USTF0",1724061923476,44.26799697,140.42,140.3,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061923477,40.74,140.4,140.3,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061923776,47.3,140.42,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724061923975,40.74,140.4,140.29,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724061924168,40.74,140.38,140.29,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724061924369,6.56,140.37,140.29,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724061924575,3.5615,140.35,140.29,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724061924778,6.56,140.37,140.28,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061924974,3.5618,140.33,140.32,0.04538025]
["bitfinex-derivatives","SOLF0:USTF0",1724061925573,0.05041539,140.35,140.32,0.04538025]
["bitfinex-derivatives","SOLF0:USTF0",1724061926076,3.5618,140.34,140.32,0.04538025]
["bitfinex-derivatives","SOLF0:USTF0",1724061926270,0.05041539,140.35,140.33,1.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1724061926469,0.05041539,140.35,140.34,1.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1724061926676,0.05041539,140.35,140.33,1.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1724061926975,0.05041539,140.35,140.34,1.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1724061927176,6.56,140.4,140.34,1.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1724061927370,44.25123701,140.44,140.35,1.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1724061927576,50.81123701,140.44,140.36,1.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1724061927769,3.5602,140.4,140.36,4.86961404]
["bitfinex-derivatives","SOLF0:USTF0",1724061927970,47.3,140.44,140.37,1.30822306]
["bitfinex-derivatives","SOLF0:USTF0",1724061928170,3.5601,140.4,140.38,1.30822306]
["bitfinex-derivatives","SOLF0:USTF0",1724061928371,1.5899,140.47,140.38,1.30822306]
["bitfinex-derivatives","SOLF0:USTF0",1724061928372,40.74,140.46,140.38,1.30822306]
["bitfinex-derivatives","SOLF0:USTF0",1724061928578,6.56,140.48,140.39,42.04822306]
["bitfinex-derivatives","SOLF0:USTF0",1724061928777,40.74,140.51,140.4,1.30822306]
["bitfinex-derivatives","SOLF0:USTF0",1724061928978,40.74,140.51,140.41,42.04822306]
["bitfinex-derivatives","SOLF0:USTF0",1724061929183,3.5572,140.52,140.43,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724061929383,40.74,140.55,140.44,7.86822306]
["bitfinex-derivatives","SOLF0:USTF0",1724061929580,40.74,140.55,140.45,1.30822306]
["bitfinex-derivatives","SOLF0:USTF0",1724061929778,3.5572,140.52,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724061929978,40.74,140.55,140.48,1.30822306]
["bitfinex-derivatives","SOLF0:USTF0",1724061930181,3.5571,140.52,140.44,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1724061930376,40.79309135,140.51,140.49,0.04577652]
["bitfinex-derivatives","SOLF0:USTF0",1724061930578,40.79309135,140.51,140.45,1.30739651]
["bitfinex-derivatives","SOLF0:USTF0",1724061930784,40.74,140.49,140.42,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724061930981,40.79309135,140.51,140.43,1.30766686]
["bitfinex-derivatives","SOLF0:USTF0",1724061931183,40.74,140.51,140.44,1.30766686]
["bitfinex-derivatives","SOLF0:USTF0",1724061931386,40.74,140.51,140.43,1.30766686]
["bitfinex-derivatives","SOLF0:USTF0",1724061931578,40.74,140.51,140.45,1.30766686]
["bitfinex-derivatives","SOLF0:USTF0",1724061931886,3.5583,140.47,140.46,1.35566976]
["bitfinex-derivatives","SOLF0:USTF0",1724061932089,0.04513056,140.48,140.46,1.35566976]
["bitfinex-derivatives","SOLF0:USTF0",1724061932386,0.04513056,140.48,140.46,0.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1724061932387,3.60323056,140.48,140.46,0.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1724061932681,0.04513056,140.48,140.46,0.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1724061932875,3.60323056,140.48,140.46,0.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1724061933186,0.04513056,140.48,140.46,0.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1724061933383,3.5583,140.47,140.46,0.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1724061933681,47.8,140.51,140.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061933881,47.8,140.53,140.46,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724061934085,47.8,140.53,140.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061934881,0.04790921,140.49,140.47,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1724061935276,47.8,140.55,140.45,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061935480,3.5574,140.51,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724061935988,0.04808585,140.49,140.48,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724061936284,0.04808585,140.49,140.47,0.04753129]
["bitfinex-derivatives","SOLF0:USTF0",1724061936686,47.8,140.57,140.47,47.84753129]
["bitfinex-derivatives","SOLF0:USTF0",1724061936885,47.8,140.57,140.47,54.40753129]
["bitfinex-derivatives","SOLF0:USTF0",1724061937088,1.3107,140.59,140.49,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061937089,47.8,140.59,140.49,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061937288,6.56,140.6,140.49,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061937489,47.8,140.61,140.5,2.55470608]
["bitfinex-derivatives","SOLF0:USTF0",1724061937689,3.5551,140.6,140.54,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061937892,6.56,140.64,140.54,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061938187,47.8,140.66,140.56,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061938696,47.8,140.66,140.59,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724061938888,47.8,140.66,140.57,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724061939089,47.8,140.66,140.6,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724061939398,3.5544,140.63,140.6,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724061939596,55.6675,140.68,140.6,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724061939996,0.04652645,140.64,140.62,0.05194438]
["bitfinex-derivatives","SOLF0:USTF0",1724061940495,3.5543,140.63,140.62,0.05194438]
["bitfinex-derivatives","SOLF0:USTF0",1724061941196,0.04652645,140.64,140.62,0.05194438]
["bitfinex-derivatives","SOLF0:USTF0",1724061942589,1.2543,140.73,140.62,0.05194438]
["bitfinex-derivatives","SOLF0:USTF0",1724061942590,1.2543,140.73,140.66,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724061942797,6.54,140.74,140.65,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061942984,47.8,140.83,140.66,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724061942985,8.0638,140.78,140.66,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724061943191,3.5524,140.71,140.66,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724061943788,0.04852467,140.7,140.68,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724061943994,55.8638,140.78,140.67,47.85029119]
["bitfinex-derivatives","SOLF0:USTF0",1724061944392,47.8,140.76,140.66,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724061944600,47.8,140.73,140.66,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724061944800,47.8,140.73,140.66,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1724061945103,47.8,140.73,140.66,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724061945301,47.8,140.76,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724061945500,0.05017708,140.71,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724061945700,55.8638,140.78,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724061945901,55.8638,140.78,140.69,3.59843513]
["bitfinex-derivatives","SOLF0:USTF0",1724061946101,0.05368162,140.71,140.69,3.59843513]
["bitfinex-derivatives","SOLF0:USTF0",1724061946302,55.8638,140.78,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724061946601,0.04729789,140.71,140.69,0.05204037]
["bitfinex-derivatives","SOLF0:USTF0",1724061946805,3.5521,140.72,140.68,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061946996,0.05086702,140.71,140.69,0.04579009]
["bitfinex-derivatives","SOLF0:USTF0",1724061947200,0.05086702,140.71,140.7,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724061947397,1.3238,140.78,140.66,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724061947700,49.1238,140.78,140.67,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724061947899,47.8,140.75,140.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061948105,3.5523,140.71,140.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061948506,0.05186378,140.69,140.66,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1724061948705,49.1238,140.78,140.66,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061948900,0.04888489,140.69,140.66,0.04527414]
["bitfinex-derivatives","SOLF0:USTF0",1724061949101,3.553,140.68,140.66,0.04527414]
["bitfinex-derivatives","SOLF0:USTF0",1724061949405,3.553,140.68,140.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061949406,47.8,140.73,140.62,58.424]
["bitfinex-derivatives","SOLF0:USTF0",1724061949604,3.5542,140.64,140.6,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1724061949906,47.8,140.7,140.66,0.04702834]
["bitfinex-derivatives","SOLF0:USTF0",1724061950200,0.05359742,140.63,140.62,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724061950399,3.56568901,140.71,140.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061950400,1.3071,140.71,140.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061950596,3.5531,140.68,140.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061950803,1.3071,140.71,140.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061951108,3.5529,140.69,140.66,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724061951397,0.04869924,140.66,140.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061951603,0.04869924,140.66,140.63,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1724061951801,49.1071,140.71,140.64,0.04896057]
["bitfinex-derivatives","SOLF0:USTF0",1724061952009,0.04679874,140.66,140.64,0.04896057]
["bitfinex-derivatives","SOLF0:USTF0",1724061952202,3.5537,140.65,140.64,0.04896057]
["bitfinex-derivatives","SOLF0:USTF0",1724061952402,47.8,140.67,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061952706,0.0474613,140.66,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061953492,0.0474613,140.66,140.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061953697,0.0474613,140.66,140.62,3.60731186]
["bitfinex-derivatives","SOLF0:USTF0",1724061954407,0.0474613,140.66,140.62,0.05301186]
["bitfinex-derivatives","SOLF0:USTF0",1724061954614,3.6010613,140.66,140.62,0.05301186]
["bitfinex-derivatives","SOLF0:USTF0",1724061954898,0.0474613,140.66,140.62,0.05301186]
["bitfinex-derivatives","SOLF0:USTF0",1724061955103,3.5542,140.63,140.62,0.05301186]
["bitfinex-derivatives","SOLF0:USTF0",1724061955307,0.0474613,140.66,140.63,16.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724061955807,3.554,140.64,140.63,16.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724061956406,0.0474613,140.66,140.63,16.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724061956802,0.0474613,140.66,140.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061957010,3.51501457,140.77,140.66,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061957210,47.8,140.73,140.63,17.7902]
["bitfinex-derivatives","SOLF0:USTF0",1724061957408,3.5534,140.67,140.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724061958100,3.5534,140.67,140.64,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1724061958301,3.5531,140.68,140.64,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1724061958503,0.05407346,140.66,140.65,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061958704,3.5522,140.72,140.68,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724061959104,3.5522,140.72,140.65,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061959105,49.1664,140.78,140.67,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061959406,52.71375697,140.78,140.67,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061959808,52.71375697,140.78,140.67,51.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724061960007,0.04754787,140.74,140.71,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1724061960713,3.5519,140.73,140.71,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1724061961015,0.04754787,140.74,140.71,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1724061961205,3.552,140.72,140.71,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1724061961406,47.8,140.74,140.64,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724061961607,1.3664,140.78,140.67,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061961809,3.5514,140.75,140.7,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724061962010,1.3664,140.78,140.69,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061962515,0.04757243,140.75,140.72,3.59689008]
["bitfinex-derivatives","SOLF0:USTF0",1724061962811,0.04757243,140.75,140.72,0.04509008]
["bitfinex-derivatives","SOLF0:USTF0",1724061963012,0.04757243,140.75,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724061963308,54.54,140.83,140.74,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061963509,3.5501,140.8,140.76,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724061963712,47.8,140.85,140.74,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061963916,6.72,140.87,140.76,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061964113,6.72,140.87,140.78,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061964614,0.05049259,140.83,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724061965014,1.2521,140.89,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724061965015,54.8924,140.95,140.82,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061965210,55.7721,140.95,140.82,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061965514,55.7721,140.95,140.85,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724061965709,55.7721,140.95,140.82,49.0461]
["bitfinex-derivatives","SOLF0:USTF0",1724061965710,47.8,140.92,140.82,49.0461]
["bitfinex-derivatives","SOLF0:USTF0",1724061965909,47.8,140.92,140.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724061966218,55.7721,140.95,140.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724061966517,7.9721,140.95,140.85,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1724061966713,7.9721,140.95,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724061966914,7.9721,140.95,140.86,0.0510796]
["bitfinex-derivatives","SOLF0:USTF0",1724061967318,3.59786106,140.91,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724061967512,0.05066106,140.91,140.89,0.04501219]
["bitfinex-derivatives","SOLF0:USTF0",1724061967711,3.5477,140.9,140.89,0.04501219]
["bitfinex-derivatives","SOLF0:USTF0",1724061967915,0.05066106,140.91,140.83,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1724061968116,0.05066106,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061968312,3.5477,140.89,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061968716,0.05112354,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061969815,3.59842354,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061970019,0.05112354,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061970618,3.5477,140.89,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061971315,3.5475,140.9,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061971515,0.05112354,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061972220,3.59832354,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061972522,0.05112354,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061972714,3.5476,140.9,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061972915,0.05112354,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061973418,0.05112354,140.91,140.88,3.59383389]
["bitfinex-derivatives","SOLF0:USTF0",1724061973621,0.05112354,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061973822,3.59842354,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061974222,0.05112354,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061974723,0.05112354,140.91,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724061974925,0.05112354,140.91,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061975814,3.5477,140.89,140.88,0.04593389]
["bitfinex-derivatives","SOLF0:USTF0",1724061976725,0.05112354,140.91,140.81,58.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724061976726,3.549,140.84,140.81,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724061977131,3.5492,140.83,140.81,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724061977431,57.24,140.89,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724061977633,3.5497,140.82,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724061977939,3.5497,140.82,140.79,0.04741527]
["bitfinex-derivatives","SOLF0:USTF0",1724061978133,0.05375741,140.81,140.79,3.59761527]
["bitfinex-derivatives","SOLF0:USTF0",1724061978337,3.60345741,140.81,140.79,0.04741527]
["bitfinex-derivatives","SOLF0:USTF0",1724061978533,0.05375741,140.81,140.79,0.04741527]
["bitfinex-derivatives","SOLF0:USTF0",1724061979037,3.5499,140.8,140.79,0.04741527]
["bitfinex-derivatives","SOLF0:USTF0",1724061979233,0.05375741,140.81,140.79,0.04741527]
["bitfinex-derivatives","SOLF0:USTF0",1724061980026,0.05375741,140.81,140.79,57.28741527]
["bitfinex-derivatives","SOLF0:USTF0",1724061980232,8.0399,140.92,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724061980438,3.5493,140.83,140.81,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1724061980638,8.0399,140.92,140.81,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1724061980942,8.0399,140.92,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724061981332,8.0399,140.92,140.83,60.789]
["bitfinex-derivatives","SOLF0:USTF0",1724061981529,0.05454303,140.88,140.86,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1724061981734,0.05454303,140.88,140.86,0.04591046]
["bitfinex-derivatives","SOLF0:USTF0",1724061981934,3.5482,140.87,140.86,0.04591046]
["bitfinex-derivatives","SOLF0:USTF0",1724061982335,0.05454303,140.88,140.86,0.04591046]
["bitfinex-derivatives","SOLF0:USTF0",1724061982539,6.7,140.92,140.86,57.28591046]
["bitfinex-derivatives","SOLF0:USTF0",1724061982833,58.5474,140.98,140.86,57.28591046]
["bitfinex-derivatives","SOLF0:USTF0",1724061983138,6.7,140.96,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724061983339,6.7,140.96,140.86,57.28591046]
["bitfinex-derivatives","SOLF0:USTF0",1724061983529,3.5478,140.89,140.86,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1724061983936,6.7,140.96,140.86,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1724061984137,6.7,140.96,140.84,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1724061984138,3.60086473,140.92,140.9,0.04667549]
["bitfinex-derivatives","SOLF0:USTF0",1724061984438,0.05386473,140.92,140.9,57.28667549]
["bitfinex-derivatives","SOLF0:USTF0",1724061986136,6.7,141.0,140.9,57.28667549]
["bitfinex-derivatives","SOLF0:USTF0",1724061986333,6.7,141.0,140.93,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1724061986534,6.7,141.0,140.93,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061987032,3.5458,140.97,140.93,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061987229,6.7,141.0,140.95,0.0505787]
["bitfinex-derivatives","SOLF0:USTF0",1724061987430,3.5467,140.93,140.91,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061987635,6.7,141.0,140.94,0.05163469]
["bitfinex-derivatives","SOLF0:USTF0",1724061988046,0.05117445,140.93,140.91,51.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724061988440,6.7,141.0,140.96,0.0472465]
["bitfinex-derivatives","SOLF0:USTF0",1724061988632,3.5457,140.97,140.96,0.0472465]
["bitfinex-derivatives","SOLF0:USTF0",1724061989243,0.05396415,140.93,140.91,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061989542,47.66,140.97,140.85,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061989740,3.5483,140.87,140.85,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061989939,0.04655322,140.93,140.85,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061990141,47.66,140.97,140.85,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061990340,6.7,140.94,140.85,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061990538,6.7,140.94,140.87,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061990733,0.04696344,140.91,140.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061990936,6.7,141.0,140.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061991240,6.7,141.0,140.92,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1724061992243,0.04690329,140.97,140.95,0.04635847]
["bitfinex-derivatives","SOLF0:USTF0",1724061992545,3.5459,140.96,140.95,0.04635847]
["bitfinex-derivatives","SOLF0:USTF0",1724061993940,3.59280329,140.97,140.95,0.04635847]
["bitfinex-derivatives","SOLF0:USTF0",1724061994140,0.04690329,140.97,140.95,0.04635847]
["bitfinex-derivatives","SOLF0:USTF0",1724061994837,0.04690329,140.97,140.95,47.69635847]
["bitfinex-derivatives","SOLF0:USTF0",1724061995033,3.5459,140.96,140.95,0.04635847]
["bitfinex-derivatives","SOLF0:USTF0",1724061996242,0.04690329,140.97,140.95,47.69635847]
["bitfinex-derivatives","SOLF0:USTF0",1724061996841,0.04690329,140.97,140.95,49.04515847]
["bitfinex-derivatives","SOLF0:USTF0",1724061997637,56.0725,141.07,140.95,49.04515847]
["bitfinex-derivatives","SOLF0:USTF0",1724061997943,56.0725,141.07,140.98,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724061998237,3.5451,141.0,140.98,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724061998438,56.0725,141.07,140.96,50.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724061998845,0.04692326,141.03,141.0,0.0496757]
["bitfinex-derivatives","SOLF0:USTF0",1724061999238,3.5446,141.02,141.0,0.0496757]
["bitfinex-derivatives","SOLF0:USTF0",1724061999439,3.5446,141.02,141.0,47.6996757]
["bitfinex-derivatives","SOLF0:USTF0",1724061999638,0.04692326,141.03,141.0,47.6996757]
["bitfinex-derivatives","SOLF0:USTF0",1724061999840,3.5444,141.02,141.0,47.6996757]
["bitfinex-derivatives","SOLF0:USTF0",1724062000052,0.04692326,141.03,141.0,47.6996757]
["bitfinex-derivatives","SOLF0:USTF0",1724062000338,3.5446,141.02,141.0,47.6996757]
["bitfinex-derivatives","SOLF0:USTF0",1724062001037,3.5447,141.01,141.0,47.6996757]
["bitfinex-derivatives","SOLF0:USTF0",1724062001237,3.5447,141.01,141.0,0.0496757]
["bitfinex-derivatives","SOLF0:USTF0",1724062001840,47.65,141.05,140.94,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062002036,1.2989,141.02,140.94,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062002248,3.5451,141.0,140.96,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062002547,0.1056,141.06,140.98,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062002845,0.1056,141.06,141.01,0.04874509]
["bitfinex-derivatives","SOLF0:USTF0",1724062002846,0.05211531,141.03,141.01,0.04874509]
["bitfinex-derivatives","SOLF0:USTF0",1724062003439,3.5444,141.02,141.01,0.04874509]
["bitfinex-derivatives","SOLF0:USTF0",1724062005848,3.59641531,141.03,141.01,0.04874509]
["bitfinex-derivatives","SOLF0:USTF0",1724062006048,0.05211531,141.03,141.01,47.69874509]
["bitfinex-derivatives","SOLF0:USTF0",1724062006243,6.7,141.08,141.01,47.69874509]
["bitfinex-derivatives","SOLF0:USTF0",1724062006547,82.8307417,141.12,141.04,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062007047,3.5435,141.06,141.04,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062007348,0.04830638,141.06,141.04,47.69881466]
["bitfinex-derivatives","SOLF0:USTF0",1724062007548,3.5437,141.05,141.04,0.04881466]
["bitfinex-derivatives","SOLF0:USTF0",1724062010145,0.04830638,141.06,141.04,47.69881466]
["bitfinex-derivatives","SOLF0:USTF0",1724062010648,3.59180638,141.06,141.04,47.69881466]
["bitfinex-derivatives","SOLF0:USTF0",1724062011042,0.04830638,141.06,141.04,47.69881466]
["bitfinex-derivatives","SOLF0:USTF0",1724062012045,0.04830638,141.06,141.04,0.04881466]
["bitfinex-derivatives","SOLF0:USTF0",1724062012247,3.5437,141.05,141.04,0.04881466]
["bitfinex-derivatives","SOLF0:USTF0",1724062012850,3.59180638,141.06,141.04,0.04881466]
["bitfinex-derivatives","SOLF0:USTF0",1724062013047,0.04830638,141.06,141.04,47.69881466]
["bitfinex-derivatives","SOLF0:USTF0",1724062013343,6.56,141.12,141.04,47.69881466]
["bitfinex-derivatives","SOLF0:USTF0",1724062013549,6.56,141.12,141.07,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062013741,3.46982943,141.15,141.07,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062013949,3.5425,141.1,141.07,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062014145,3.46982943,141.15,141.07,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062014352,3.46982943,141.15,141.09,0.04574311]
["bitfinex-derivatives","SOLF0:USTF0",1724062014551,3.5426,141.1,141.09,0.04574311]
["bitfinex-derivatives","SOLF0:USTF0",1724062017456,47.65,141.13,141.03,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062017651,7.0832,141.14,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724062017851,3.5435,141.06,141.03,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724062018552,0.04574311,141.06,141.03,0.05463366]
["bitfinex-derivatives","SOLF0:USTF0",1724062018753,47.65,141.04,141.0,16.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724062018952,47.65,141.03,141.0,16.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724062019254,3.5447,141.01,141.0,16.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724062019648,6.56,141.01,140.94,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724062019951,54.25,141.01,140.9,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1724062020354,47.69,140.98,140.89,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1724062020655,3.5484,140.86,140.83,50.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724062020861,6.56,140.88,140.83,50.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724062021054,6.56,140.88,140.83,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724062021255,6.56,140.88,140.79,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724062021256,3.5492,140.83,140.79,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724062021458,6.56,140.88,140.79,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724062021755,0.04564202,140.87,140.85,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1724062022073,6.56,140.93,140.87,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1724062022655,3.5466,140.94,140.88,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062022858,6.56,140.96,140.9,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062023158,6.56,140.97,140.9,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062023358,6.56,140.96,140.88,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062023548,0.04595513,140.92,140.9,0.04793851]
["bitfinex-derivatives","SOLF0:USTF0",1724062023755,3.5472,140.91,140.9,0.04793851]
["bitfinex-derivatives","SOLF0:USTF0",1724062023951,6.56,140.91,140.85,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724062024151,6.56,140.91,140.86,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062024658,0.04595513,140.92,140.86,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062025054,3.5479,140.89,140.86,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062025257,0.04595513,140.92,140.86,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062025455,0.04595513,140.92,140.88,0.05271518]
["bitfinex-derivatives","SOLF0:USTF0",1724062025652,6.56,140.93,140.88,57.28271518]
["bitfinex-derivatives","SOLF0:USTF0",1724062025853,57.23,141.01,140.88,57.28271518]
["bitfinex-derivatives","SOLF0:USTF0",1724062026158,6.56,141.0,140.9,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062026859,6.56,140.99,140.92,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062027261,3.5462,140.96,140.92,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062027456,6.56,140.99,140.93,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724062027951,0.054677,140.95,140.93,1.30424884]
["bitfinex-derivatives","SOLF0:USTF0",1724062028861,6.56,141.0,140.94,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062029163,34.92,141.02,140.94,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062029851,34.92,141.02,140.93,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724062030055,0.04514298,140.99,140.97,0.04575253]
["bitfinex-derivatives","SOLF0:USTF0",1724062030253,0.04514298,140.99,140.9,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062030460,57.23,140.98,140.89,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724062030653,6.56,140.97,140.89,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724062031462,6.56,140.97,140.86,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724062031463,3.548,140.88,140.86,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724062031963,3.5482,140.87,140.86,1.33875452]
["bitfinex-derivatives","SOLF0:USTF0",1724062032157,0.05142291,140.88,140.86,1.33875452]
["bitfinex-derivatives","SOLF0:USTF0",1724062032556,0.05142291,140.88,140.86,0.05325452]
["bitfinex-derivatives","SOLF0:USTF0",1724062032964,3.5482,140.87,140.86,0.05325452]
["bitfinex-derivatives","SOLF0:USTF0",1724062033569,3.59942291,140.88,140.86,0.05325452]
["bitfinex-derivatives","SOLF0:USTF0",1724062033859,0.05142291,140.88,140.86,0.05325452]
["bitfinex-derivatives","SOLF0:USTF0",1724062034361,0.05142291,140.88,140.78,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1724062034562,6.5,140.89,140.8,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724062035066,63.73,140.89,140.8,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724062035361,57.23,140.87,140.79,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724062035566,57.23,140.87,140.83,0.04764548]
["bitfinex-derivatives","SOLF0:USTF0",1724062035567,0.05397114,140.86,140.83,0.04764548]
["bitfinex-derivatives","SOLF0:USTF0",1724062035868,0.05397114,140.86,140.73,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724062035869,57.23,140.85,140.73,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724062036166,6.5,140.84,140.74,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724062036370,3.5504,140.79,140.74,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724062036556,3.5504,140.79,140.75,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062037062,44.34876215,140.9,140.77,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062037369,6.5,140.87,140.79,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062037567,6.5,140.87,140.77,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062037762,47.39,140.87,140.77,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062037960,3.5501,140.8,140.77,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062038365,47.39,140.87,140.79,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062038366,6.5,140.87,140.79,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062038664,3.5485,140.86,140.82,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062038864,6.5,140.9,140.83,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724062039368,6.5,140.9,140.8,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724062039572,0.0465673,140.88,140.85,0.04558769]
["bitfinex-derivatives","SOLF0:USTF0",1724062039865,3.5484,140.86,140.85,0.04558769]
["bitfinex-derivatives","SOLF0:USTF0",1724062040262,40.89,140.87,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724062040458,40.89,140.87,140.74,43.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724062041973,0.04895369,140.82,140.79,0.04714045]
["bitfinex-derivatives","SOLF0:USTF0",1724062042367,3.5499,140.8,140.79,0.04714045]
["bitfinex-derivatives","SOLF0:USTF0",1724062042567,0.04895369,140.82,140.74,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1724062042770,3.5509,140.77,140.74,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1724062043566,3.5505,140.78,140.74,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1724062043971,0.05247853,140.77,140.74,2.69461206]
["bitfinex-derivatives","SOLF0:USTF0",1724062044172,0.05247853,140.77,140.74,6.24601206]
["bitfinex-derivatives","SOLF0:USTF0",1724062044974,7.0959,140.89,140.76,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062045279,35.4112,141.16,140.83,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062045280,224.0,140.99,140.83,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062045581,6.5,140.92,140.84,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724062045768,6.5,140.92,140.86,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062045968,40.89,140.98,140.88,0.04790671]
["bitfinex-derivatives","SOLF0:USTF0",1724062045969,0.04900469,140.9,140.88,0.04790671]
["bitfinex-derivatives","SOLF0:USTF0",1724062046370,6.5,140.94,140.86,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062046778,0.04579513,140.9,140.88,0.0532923]
["bitfinex-derivatives","SOLF0:USTF0",1724062047166,3.5477,140.89,140.88,0.0532923]
["bitfinex-derivatives","SOLF0:USTF0",1724062047569,0.04579513,140.9,140.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724062048378,3.5487,140.85,140.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724062048689,0.04579513,140.9,140.8,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724062048979,6.5,140.89,140.8,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1724062049182,6.5,140.89,140.83,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1724062049578,3.5489,140.84,140.83,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1724062050274,0.04872937,140.86,140.83,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1724062050679,3.5489,140.84,140.83,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1724062051080,0.04872937,140.86,140.83,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1724062052281,3.5488,140.85,140.83,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1724062052577,0.04872937,140.86,140.83,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1724062052778,3.5489,140.85,140.83,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1724062052979,0.04872937,140.86,140.83,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1724062053780,3.5489,140.84,140.83,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1724062055286,3.68128357,140.86,140.75,43.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724062055478,6.5,140.84,140.75,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1724062055784,6.5,140.84,140.75,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1724062055985,40.89,140.83,140.7,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062056186,3.5516,140.74,140.7,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062056488,6.5,140.79,140.71,0.04521335]
["bitfinex-derivatives","SOLF0:USTF0",1724062056687,3.60620155,140.73,140.71,0.04521335]
["bitfinex-derivatives","SOLF0:USTF0",1724062056983,6.5,140.79,140.69,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1724062057180,0.04672263,140.73,140.71,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724062057380,3.5517,140.73,140.71,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724062057578,3.59852976,140.73,140.71,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724062057790,3.552,140.72,140.71,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724062058079,0.04682976,140.73,140.71,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724062058388,3.59862976,140.73,140.71,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724062058785,0.04682976,140.73,140.72,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062059085,6.5,140.79,140.72,44.442]
["bitfinex-derivatives","SOLF0:USTF0",1724062059487,6.5,140.79,140.72,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062059990,40.89,140.85,140.72,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062060286,0.04504092,140.77,140.74,0.04833533]
["bitfinex-derivatives","SOLF0:USTF0",1724062060484,0.04600318,140.77,140.72,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062060795,0.04600318,140.77,140.73,0.05042092]
["bitfinex-derivatives","SOLF0:USTF0",1724062061995,0.04600318,140.77,140.75,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062062286,6.42,140.83,140.76,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724062062491,3.5502,140.79,140.77,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724062062781,6.42,140.83,140.76,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724062063285,0.05468638,140.81,140.76,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724062063486,0.05468638,140.81,140.78,0.04841599]
["bitfinex-derivatives","SOLF0:USTF0",1724062063683,3.5503,140.79,140.78,0.04841599]
["bitfinex-derivatives","SOLF0:USTF0",1724062066484,3.5509,140.77,140.72,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062066685,40.51,140.83,140.72,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062066885,6.42,140.83,140.76,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062067080,3.5499,140.8,140.76,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062067285,6.42,140.83,140.77,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724062067692,3.5501,140.8,140.79,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1724062070392,3.59617354,140.81,140.79,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1724062070595,0.04637354,140.81,140.79,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1724062071289,3.5499,140.8,140.79,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1724062073485,0.04637354,140.81,140.79,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1724062074087,3.5499,140.8,140.79,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1724062074893,3.59617354,140.81,140.79,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1724062075597,0.04637354,140.81,140.79,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1724062075899,3.5499,140.8,140.79,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1724062076887,3.59617354,140.81,140.79,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1724062077595,3.5499,140.8,140.79,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1724062081092,3.5499,140.8,140.77,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1724062081093,3.5504,140.78,140.77,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1724062082094,3.47768054,140.78,140.72,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724062082302,6.42,140.8,140.72,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724062082498,6.42,140.8,140.74,0.05396309]
["bitfinex-derivatives","SOLF0:USTF0",1724062082699,3.5512,140.75,140.74,0.05396309]
["bitfinex-derivatives","SOLF0:USTF0",1724062082899,3.59220165,140.76,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724062083098,3.5515,140.74,140.68,36.7137]
["bitfinex-derivatives","SOLF0:USTF0",1724062083601,3.5525,140.7,140.68,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724062083794,3.52774721,140.75,140.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724062083795,6.42,140.75,140.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724062083999,3.63746778,140.74,140.66,36.6252]
["bitfinex-derivatives","SOLF0:USTF0",1724062084194,3.63746778,140.74,140.7,0.0479392]
["bitfinex-derivatives","SOLF0:USTF0",1724062084195,0.04741242,140.73,140.7,0.0479392]
["bitfinex-derivatives","SOLF0:USTF0",1724062084605,3.5522,140.71,140.7,0.0479392]
["bitfinex-derivatives","SOLF0:USTF0",1724062084806,0.04741242,140.73,140.66,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724062084996,34.09,140.73,140.66,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724062085193,3.5535,140.66,140.64,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724062085707,3.5537,140.65,140.64,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724062085906,0.04692803,140.66,140.64,0.04920679]
["bitfinex-derivatives","SOLF0:USTF0",1724062086098,34.09,140.73,140.62,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724062086303,6.42,140.7,140.64,0.05409563]
["bitfinex-derivatives","SOLF0:USTF0",1724062086498,0.04631071,140.69,140.66,0.05444138]
["bitfinex-derivatives","SOLF0:USTF0",1724062087005,3.59911071,140.69,140.66,0.05444138]
["bitfinex-derivatives","SOLF0:USTF0",1724062087402,0.04631071,140.69,140.67,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062087703,6.42,140.78,140.67,37.6735553]
["bitfinex-derivatives","SOLF0:USTF0",1724062087900,6.42,140.78,140.72,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062088095,34.09,140.84,140.73,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724062088296,6.42,140.82,140.73,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724062088705,0.05205982,140.79,140.76,0.04968033]
["bitfinex-derivatives","SOLF0:USTF0",1724062089097,3.5507,140.78,140.76,0.04968033]
["bitfinex-derivatives","SOLF0:USTF0",1724062089305,0.05205982,140.79,140.76,0.04968033]
["bitfinex-derivatives","SOLF0:USTF0",1724062089904,3.5507,140.77,140.76,0.04968033]
["bitfinex-derivatives","SOLF0:USTF0",1724062090296,37.62949374,140.78,140.68,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724062090505,6.42,140.77,140.68,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724062090896,6.42,140.77,140.66,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724062091101,34.09,140.75,140.66,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724062091303,0.05076725,140.72,140.69,0.0507249]
["bitfinex-derivatives","SOLF0:USTF0",1724062091607,3.5525,140.7,140.69,0.0507249]
["bitfinex-derivatives","SOLF0:USTF0",1724062091803,6.23076725,140.72,140.64,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724062092105,34.09,140.71,140.64,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724062092408,34.09,140.71,140.62,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724062093009,0.04792229,140.68,140.65,0.05009041]
["bitfinex-derivatives","SOLF0:USTF0",1724062093421,3.5535,140.66,140.65,0.05009041]
["bitfinex-derivatives","SOLF0:USTF0",1724062094606,3.5542,140.63,140.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1724062094909,6.18,140.67,140.59,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724062095110,6.18,140.67,140.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1724062095611,3.5547,140.62,140.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1724062096112,3.5547,140.62,140.59,2.69942914]
["bitfinex-derivatives","SOLF0:USTF0",1724062096610,0.05212133,140.64,140.59,1.40482914]
["bitfinex-derivatives","SOLF0:USTF0",1724062097314,0.05212133,140.64,140.59,0.04542914]
["bitfinex-derivatives","SOLF0:USTF0",1724062097701,3.555,140.6,140.59,0.04542914]
["bitfinex-derivatives","SOLF0:USTF0",1724062098709,0.04769156,140.61,140.59,0.04542914]
["bitfinex-derivatives","SOLF0:USTF0",1724062099309,3.50921892,140.69,140.6,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062099508,6.18,140.68,140.6,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062099809,3.5537,140.66,140.61,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724062100013,6.18,140.68,140.61,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724062100215,6.18,140.68,140.62,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724062100404,6.18,140.68,140.57,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062100608,6.18,140.68,140.64,0.0530198]
["bitfinex-derivatives","SOLF0:USTF0",1724062100609,0.04732298,140.66,140.64,0.0530198]
["bitfinex-derivatives","SOLF0:USTF0",1724062101011,3.554,140.64,140.58,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724062101312,6.18,140.68,140.6,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062101510,0.04908301,140.62,140.6,34.14444556]
["bitfinex-derivatives","SOLF0:USTF0",1724062101713,6.18,140.68,140.6,34.14444556]
["bitfinex-derivatives","SOLF0:USTF0",1724062101714,40.27,140.68,140.6,0.05444556]
["bitfinex-derivatives","SOLF0:USTF0",1724062101916,0.05170616,140.62,140.6,0.05444556]
["bitfinex-derivatives","SOLF0:USTF0",1724062102207,3.5547,140.61,140.6,0.05444556]
["bitfinex-derivatives","SOLF0:USTF0",1724062103211,3.5555,140.59,140.55,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724062103406,40.31,140.63,140.55,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724062104315,3.5557,140.58,140.55,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724062104818,3.5557,140.58,140.55,1.39010977]
["bitfinex-derivatives","SOLF0:USTF0",1724062105011,0.04793352,140.6,140.55,1.39010977]
["bitfinex-derivatives","SOLF0:USTF0",1724062105211,0.04793352,140.6,140.58,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062105412,3.5547,140.62,140.58,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062105614,6.18,140.67,140.58,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062105813,6.18,140.67,140.56,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062106016,3.5548,140.61,140.56,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062106216,34.13,140.66,140.57,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724062106413,0.04828278,140.6,140.57,1.33946946]
["bitfinex-derivatives","SOLF0:USTF0",1724062106619,3.5554,140.59,140.57,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724062106807,0.0498742,140.6,140.57,0.05406063]
["bitfinex-derivatives","SOLF0:USTF0",1724062107012,3.5562,140.56,140.51,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724062107211,34.13,140.61,140.51,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062107412,34.13,140.61,140.52,1.30655762]
["bitfinex-derivatives","SOLF0:USTF0",1724062107614,3.5562,140.56,140.51,37.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724062107812,6.18,140.62,140.51,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062108008,0.04703155,140.58,140.55,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1724062108208,3.556,140.57,140.55,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1724062108408,0.04703155,140.58,140.55,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1724062109312,3.5558,140.57,140.55,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1724062109509,0.04703155,140.58,140.55,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1724062110315,0.04703155,140.58,140.55,2.66701639]
["bitfinex-derivatives","SOLF0:USTF0",1724062110619,3.60273155,140.58,140.55,2.66701639]
["bitfinex-derivatives","SOLF0:USTF0",1724062111011,41.2364,140.68,140.56,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062111216,41.2364,140.68,140.56,35.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724062111420,3.5555,140.58,140.56,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724062111720,34.13,140.66,140.56,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724062112119,0.05070313,140.62,140.6,0.05139425]
["bitfinex-derivatives","SOLF0:USTF0",1724062112917,3.5547,140.61,140.6,0.05139425]
["bitfinex-derivatives","SOLF0:USTF0",1724062113421,3.60530313,140.62,140.6,0.05139425]
["bitfinex-derivatives","SOLF0:USTF0",1724062113620,0.05070313,140.62,140.6,0.05139425]
["bitfinex-derivatives","SOLF0:USTF0",1724062114213,6.2,140.68,140.6,34.18139425]
["bitfinex-derivatives","SOLF0:USTF0",1724062114416,6.2,140.68,140.6,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062114618,6.2,140.68,140.62,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062114922,34.13,140.73,140.62,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062114923,6.2,140.72,140.63,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1724062115221,3.5527,140.7,140.64,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724062115418,0.0491971,140.69,140.66,0.0499675]
["bitfinex-derivatives","SOLF0:USTF0",1724062115622,0.0491971,140.69,140.63,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724062115623,3.5532,140.67,140.63,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724062115820,0.0491971,140.69,140.63,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1724062116018,40.33,140.75,140.65,0.04601725]
["bitfinex-derivatives","SOLF0:USTF0",1724062116213,28.42,140.77,140.65,0.04601725]
["bitfinex-derivatives","SOLF0:USTF0",1724062116214,34.13,140.72,140.65,0.04601725]
["bitfinex-derivatives","SOLF0:USTF0",1724062116612,6.2,140.74,140.65,0.04601725]
["bitfinex-derivatives","SOLF0:USTF0",1724062116818,0.05191573,140.67,140.66,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724062117015,3.5526,140.7,140.66,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724062117330,6.2,140.74,140.65,0.04999884]
["bitfinex-derivatives","SOLF0:USTF0",1724062117624,34.13,140.72,140.65,0.04999884]
["bitfinex-derivatives","SOLF0:USTF0",1724062117926,34.13,140.72,140.63,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1724062118122,34.13,140.7,140.63,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1724062118318,3.51590063,140.69,140.63,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1724062118626,34.13,140.7,140.67,0.05432197]
["bitfinex-derivatives","SOLF0:USTF0",1724062118627,34.18038372,140.7,140.67,0.05432197]
["bitfinex-derivatives","SOLF0:USTF0",1724062119128,3.553,140.68,140.67,0.05432197]
["bitfinex-derivatives","SOLF0:USTF0",1724062123326,3.5529,140.69,140.67,0.05432197]
["bitfinex-derivatives","SOLF0:USTF0",1724062123529,0.05038372,140.7,140.67,0.05432197]
["bitfinex-derivatives","SOLF0:USTF0",1724062124130,3.553,140.68,140.67,0.05432197]
["bitfinex-derivatives","SOLF0:USTF0",1724062130932,6.16,140.68,140.54,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1724062131133,34.09,140.64,140.55,1.30602347]
["bitfinex-derivatives","SOLF0:USTF0",1724062131333,34.09,140.62,140.54,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724062131537,37.65258946,140.62,140.5,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062132037,34.09,140.6,140.5,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062132236,0.05390852,140.57,140.55,0.04497345]
["bitfinex-derivatives","SOLF0:USTF0",1724062132439,3.5562,140.56,140.55,0.04497345]
["bitfinex-derivatives","SOLF0:USTF0",1724062133332,3.60970852,140.57,140.55,0.04497345]
["bitfinex-derivatives","SOLF0:USTF0",1724062135039,3.556,140.56,140.55,0.04497345]
["bitfinex-derivatives","SOLF0:USTF0",1724062135640,40.30390852,140.57,140.47,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724062135937,40.25,140.57,140.48,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724062136332,3.5569,140.53,140.47,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724062136742,40.25,140.57,140.48,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724062136940,3.60348393,140.51,140.49,0.04878207]
["bitfinex-derivatives","SOLF0:USTF0",1724062137338,3.60266945,140.51,140.49,0.04878207]
["bitfinex-derivatives","SOLF0:USTF0",1724062137741,3.5575,140.5,140.49,0.04878207]
["bitfinex-derivatives","SOLF0:USTF0",1724062138449,0.04526945,140.51,140.49,0.04878207]
["bitfinex-derivatives","SOLF0:USTF0",1724062138940,3.5575,140.5,140.49,0.04878207]
["bitfinex-derivatives","SOLF0:USTF0",1724062139635,3.60276945,140.51,140.49,0.04878207]
["bitfinex-derivatives","SOLF0:USTF0",1724062140143,0.04526945,140.51,140.49,0.04878207]
["bitfinex-derivatives","SOLF0:USTF0",1724062140343,6.16,140.57,140.5,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062140741,3.5567,140.54,140.5,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062140938,6.16,140.57,140.5,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062141136,6.16,140.58,140.48,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062141338,0.05303637,140.54,140.48,37.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724062141637,0.05303637,140.54,140.52,0.0526212]
["bitfinex-derivatives","SOLF0:USTF0",1724062141838,3.5568,140.53,140.52,0.0526212]
["bitfinex-derivatives","SOLF0:USTF0",1724062143347,0.05303637,140.54,140.52,0.0526212]
["bitfinex-derivatives","SOLF0:USTF0",1724062143737,3.60963637,140.54,140.52,0.0526212]
["bitfinex-derivatives","SOLF0:USTF0",1724062143938,0.05303637,140.54,140.52,0.0526212]
["bitfinex-derivatives","SOLF0:USTF0",1724062144134,34.09,140.61,140.52,34.1426212]
["bitfinex-derivatives","SOLF0:USTF0",1724062144333,3.5558,140.57,140.53,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724062144633,6.16,140.61,140.52,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062144839,6.16,140.61,140.55,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724062145141,40.25,140.63,140.55,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724062145338,0.04581734,140.59,140.57,0.04915349]
["bitfinex-derivatives","SOLF0:USTF0",1724062145848,108.72739312,140.65,140.57,0.04915349]
["bitfinex-derivatives","SOLF0:USTF0",1724062145849,6.16,140.65,140.57,0.04915349]
["bitfinex-derivatives","SOLF0:USTF0",1724062146035,3.5546,140.62,140.58,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724062146637,6.16,140.65,140.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062146838,6.16,140.69,140.6,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062147145,3.5536,140.66,140.62,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724062147444,3.5536,140.66,140.63,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724062147633,3.5537,140.65,140.63,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724062147835,0.04834869,140.66,140.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062148237,34.09,140.69,140.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062148238,34.09,140.69,140.63,0.04797209]
["bitfinex-derivatives","SOLF0:USTF0",1724062148638,0.05277276,140.67,140.63,0.04797209]
["bitfinex-derivatives","SOLF0:USTF0",1724062148833,3.5539,140.65,140.63,0.04797209]
["bitfinex-derivatives","SOLF0:USTF0",1724062149036,0.05277276,140.67,140.63,0.04797209]
["bitfinex-derivatives","SOLF0:USTF0",1724062149844,34.14277276,140.67,140.63,0.04797209]
["bitfinex-derivatives","SOLF0:USTF0",1724062150143,34.09,140.65,140.63,0.04797209]
["bitfinex-derivatives","SOLF0:USTF0",1724062150347,34.09,140.65,140.57,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724062150840,3.5551,140.6,140.57,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724062151442,0.04828805,140.6,140.57,1.30949037]
["bitfinex-derivatives","SOLF0:USTF0",1724062152448,3.60328805,140.6,140.57,1.30949037]
["bitfinex-derivatives","SOLF0:USTF0",1724062153145,0.04828805,140.6,140.57,1.30949037]
["bitfinex-derivatives","SOLF0:USTF0",1724062153649,3.61006727,140.72,140.57,1.30949037]
["bitfinex-derivatives","SOLF0:USTF0",1724062153650,6.0,140.68,140.57,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724062153947,6.0,140.68,140.6,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724062154149,6.0,140.68,140.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062154338,3.5537,140.65,140.61,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724062154736,0.05448336,140.64,140.62,0.0464577]
["bitfinex-derivatives","SOLF0:USTF0",1724062155244,0.05448336,140.64,140.62,3.6009577]
["bitfinex-derivatives","SOLF0:USTF0",1724062156043,0.05448336,140.64,140.63,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724062156444,3.5533,140.67,140.62,0.0464577]
["bitfinex-derivatives","SOLF0:USTF0",1724062156646,6.0,140.72,140.62,0.0464577]
["bitfinex-derivatives","SOLF0:USTF0",1724062156846,6.0,140.72,140.6,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062157246,6.0,140.72,140.63,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724062157448,3.5534,140.67,140.66,0.05437166]
["bitfinex-derivatives","SOLF0:USTF0",1724062158556,0.04905796,140.69,140.66,0.05437166]
["bitfinex-derivatives","SOLF0:USTF0",1724062159153,3.553,140.68,140.66,0.05437166]
["bitfinex-derivatives","SOLF0:USTF0",1724062159351,0.04905796,140.69,140.66,0.05437166]
["bitfinex-derivatives","SOLF0:USTF0",1724062159550,3.5531,140.68,140.66,0.05437166]
["bitfinex-derivatives","SOLF0:USTF0",1724062159754,0.04905796,140.69,140.66,0.05437166]
["bitfinex-derivatives","SOLF0:USTF0",1724062160346,0.04905796,140.69,140.66,3.60777166]
["bitfinex-derivatives","SOLF0:USTF0",1724062160554,0.04905796,140.69,140.66,0.05437166]
["bitfinex-derivatives","SOLF0:USTF0",1724062160853,0.04905796,140.69,140.68,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724062161243,6.0,140.73,140.67,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062161451,3.5518,140.73,140.69,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724062161653,6.0,140.77,140.69,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724062161855,3.5521,140.72,140.69,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724062162348,3.60094497,140.72,140.69,3.6053429]
["bitfinex-derivatives","SOLF0:USTF0",1724062163150,0.04884497,140.72,140.7,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724062163552,0.04884497,140.72,140.69,0.0528429]
["bitfinex-derivatives","SOLF0:USTF0",1724062163755,0.04884497,140.72,140.69,3.6054429]
["bitfinex-derivatives","SOLF0:USTF0",1724062163959,3.60084497,140.72,140.69,3.6054429]
["bitfinex-derivatives","SOLF0:USTF0",1724062164155,0.04884497,140.72,140.69,3.6054429]
["bitfinex-derivatives","SOLF0:USTF0",1724062164354,0.04884497,140.72,140.7,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724062164654,0.04884497,140.72,140.69,0.0528429]
["bitfinex-derivatives","SOLF0:USTF0",1724062166752,0.04884497,140.72,140.69,3.6054429]
["bitfinex-derivatives","SOLF0:USTF0",1724062166753,3.60094497,140.72,140.69,3.6054429]
["bitfinex-derivatives","SOLF0:USTF0",1724062167052,0.04884497,140.72,140.69,0.0528429]
["bitfinex-derivatives","SOLF0:USTF0",1724062167254,3.5525,140.7,140.69,0.0528429]
["bitfinex-derivatives","SOLF0:USTF0",1724062168357,3.57553304,140.7,140.62,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724062168558,34.09,140.7,140.61,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724062168854,34.09,140.67,140.61,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724062169048,3.5544,140.63,140.61,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724062169249,34.09,140.67,140.61,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724062169655,3.5541,140.64,140.63,0.05043509]
["bitfinex-derivatives","SOLF0:USTF0",1724062169861,0.05004483,140.65,140.63,0.05043509]
["bitfinex-derivatives","SOLF0:USTF0",1724062171250,6.0,140.72,140.63,0.05043509]
["bitfinex-derivatives","SOLF0:USTF0",1724062171456,6.0,140.72,140.61,41.363]
["bitfinex-derivatives","SOLF0:USTF0",1724062172154,6.0,140.72,140.64,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724062172460,0.04873069,140.68,140.65,0.04935086]
["bitfinex-derivatives","SOLF0:USTF0",1724062173563,3.5535,140.66,140.65,0.04935086]
["bitfinex-derivatives","SOLF0:USTF0",1724062173757,0.04873069,140.68,140.65,0.04935086]
["bitfinex-derivatives","SOLF0:USTF0",1724062174156,3.5534,140.67,140.65,0.04935086]
["bitfinex-derivatives","SOLF0:USTF0",1724062174357,0.04873069,140.68,140.65,0.04935086]
["bitfinex-derivatives","SOLF0:USTF0",1724062175863,3.5535,140.66,140.65,0.04935086]
["bitfinex-derivatives","SOLF0:USTF0",1724062176859,3.5552,140.6,140.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724062177061,40.09,140.67,140.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724062177360,34.09,140.65,140.55,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724062177560,37.68918532,140.65,140.55,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724062178066,0.05195134,140.61,140.59,0.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1724062179668,3.555,140.6,140.59,0.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1724062179866,0.05195134,140.61,140.59,0.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1724062180072,0.05195134,140.61,140.59,3.60796595]
["bitfinex-derivatives","SOLF0:USTF0",1724062180264,0.05195134,140.61,140.59,0.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1724062181968,3.555,140.6,140.59,0.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1724062184074,3.60675134,140.61,140.59,0.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1724062184376,0.05195134,140.61,140.59,0.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1724062185970,3.60685134,140.61,140.59,0.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1724062186271,0.05195134,140.61,140.59,0.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1724062187473,7.1036,140.73,140.6,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062187676,6.4202,140.72,140.62,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062187975,3.5534,140.67,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724062188171,5.86,140.72,140.64,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062188571,3.5532,140.67,140.64,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062188777,3.5532,140.67,140.62,35.425]
["bitfinex-derivatives","SOLF0:USTF0",1724062189165,0.05268972,140.66,140.64,0.05324646]
["bitfinex-derivatives","SOLF0:USTF0",1724062189575,0.05268972,140.66,140.64,3.60714646]
["bitfinex-derivatives","SOLF0:USTF0",1724062190175,0.05268972,140.66,140.65,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724062190675,0.05268972,140.66,140.64,0.05324646]
["bitfinex-derivatives","SOLF0:USTF0",1724062191074,5.86,140.72,140.65,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062191274,5.86,140.72,140.64,0.05324646]
["bitfinex-derivatives","SOLF0:USTF0",1724062191465,34.09,140.71,140.62,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724062192266,0.048895,140.68,140.65,0.05312836]
["bitfinex-derivatives","SOLF0:USTF0",1724062192671,3.5535,140.66,140.65,0.05312836]
["bitfinex-derivatives","SOLF0:USTF0",1724062193271,37.55487335,140.69,140.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062193775,34.09,140.71,140.6,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062194375,3.60240489,140.67,140.64,0.05278603]
["bitfinex-derivatives","SOLF0:USTF0",1724062194870,0.04900489,140.67,140.64,0.05278603]
["bitfinex-derivatives","SOLF0:USTF0",1724062195877,0.04900489,140.67,140.65,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724062196768,0.04900489,140.67,140.66,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724062196969,5.86,140.72,140.64,34.14278603]
["bitfinex-derivatives","SOLF0:USTF0",1724062197171,5.86,140.72,140.64,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062197379,34.09,140.75,140.66,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062197579,5.84,140.76,140.66,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062197973,3.5519,140.73,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724062198178,0.04603059,140.72,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062198579,0.04603059,140.72,140.7,3.59783712]
["bitfinex-derivatives","SOLF0:USTF0",1724062198984,0.04603059,140.72,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062199677,0.04603059,140.72,140.7,3.59793712]
["bitfinex-derivatives","SOLF0:USTF0",1724062199883,0.04603059,140.72,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062200378,3.59813059,140.72,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062200783,0.04603059,140.72,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062201479,3.5522,140.71,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062202783,0.04603059,140.72,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062203876,3.5522,140.71,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062204782,3.59803059,140.72,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062205084,0.04603059,140.72,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062205678,3.5522,140.71,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062207586,3.59803059,140.72,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062207781,0.04603059,140.72,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062208884,3.5522,140.71,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062210984,0.04603059,140.72,140.7,0.04553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062211181,0.04603059,140.72,140.7,3.59803712]
["bitfinex-derivatives","SOLF0:USTF0",1724062211489,3.551,140.76,140.7,34.13553712]
["bitfinex-derivatives","SOLF0:USTF0",1724062211790,3.551,140.76,140.72,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724062212380,3.551,140.76,140.71,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724062212381,3.551,140.76,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724062212585,0.05310838,140.75,140.73,3.59887601]
["bitfinex-derivatives","SOLF0:USTF0",1724062212986,0.05310838,140.75,140.73,0.04727601]
["bitfinex-derivatives","SOLF0:USTF0",1724062214384,5.66,140.82,140.74,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062214790,5.66,140.82,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724062215191,5.66,140.82,140.74,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062215389,3.5501,140.8,140.74,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1724062215589,3.5501,140.8,140.77,0.04739718]
["bitfinex-derivatives","SOLF0:USTF0",1724062215987,3.5498,140.81,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724062216187,43.33340765,140.86,140.77,34.13739718]
["bitfinex-derivatives","SOLF0:USTF0",1724062216391,3.5499,140.81,140.77,37.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724062216888,3.5499,140.81,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062219297,5.66,140.86,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062219887,3.5497,140.81,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062220793,5.66,140.86,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062221394,3.5493,140.83,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062222095,3.5495,140.82,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062222498,5.66,140.86,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062222997,3.5492,140.84,140.8,3.59893196]
["bitfinex-derivatives","SOLF0:USTF0",1724062223187,43.7258256,140.88,140.8,3.59893196]
["bitfinex-derivatives","SOLF0:USTF0",1724062223393,43.7258256,140.88,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062223598,3.5495,140.82,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062224101,43.7258256,140.88,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062224102,3.5493,140.83,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062224891,3.5494,140.82,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062225097,36.7780256,140.88,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062225392,3.5496,140.82,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062225594,27.25,140.86,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062226090,3.5496,140.82,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062229197,3.5493,140.83,140.8,3.59893196]
["bitfinex-derivatives","SOLF0:USTF0",1724062229389,36.7780256,140.88,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062229590,3.5496,140.82,140.8,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1724062231411,3.5493,140.83,140.8,3.59893196]
["bitfinex-derivatives","SOLF0:USTF0",1724062231702,3.5493,140.83,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724062233604,9.1273256,140.88,140.82,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724062233801,9.1273256,140.88,140.84,0.05448328]
["bitfinex-derivatives","SOLF0:USTF0",1724062234203,3.5489,140.85,140.84,0.05448328]
["bitfinex-derivatives","SOLF0:USTF0",1724062236811,3.5499,140.8,140.79,28.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724062237012,27.25,140.86,140.79,28.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724062237203,36.3773256,140.88,140.79,28.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724062237406,3.5498,140.81,140.79,28.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724062237698,27.25,140.86,140.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724062237902,0.04522598,140.83,140.81,0.05331729]
["bitfinex-derivatives","SOLF0:USTF0",1724062238507,3.5494,140.82,140.81,0.05331729]
["bitfinex-derivatives","SOLF0:USTF0",1724062240809,3.5511,140.76,140.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724062241011,27.25,140.82,140.73,28.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724062241211,27.25,140.81,140.71,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724062241513,5.5,140.82,140.7,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724062241514,27.25,140.79,140.7,29.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724062242212,0.04764917,140.76,140.73,0.04624847]
["bitfinex-derivatives","SOLF0:USTF0",1724062242608,27.25,140.75,140.68,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724062242914,27.25,140.75,140.66,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724062243211,27.25,140.73,140.64,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724062243710,3.5534,140.67,140.62,32.154]
["bitfinex-derivatives","SOLF0:USTF0",1724062244015,5.5,140.71,140.62,32.154]
["bitfinex-derivatives","SOLF0:USTF0",1724062244214,5.5,140.71,140.62,28.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724062244515,0.04545269,140.7,140.67,0.05231916]
["bitfinex-derivatives","SOLF0:USTF0",1724062244817,3.68079002,140.7,140.62,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724062246006,3.5536,140.66,140.65,0.0461842]
["bitfinex-derivatives","SOLF0:USTF0",1724062246914,3.60606216,140.67,140.65,0.0461842]
["bitfinex-derivatives","SOLF0:USTF0",1724062248318,5.5,140.72,140.65,34.1561842]
["bitfinex-derivatives","SOLF0:USTF0",1724062248503,5.5,140.74,140.67,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062248814,5.5,140.74,140.67,37.6632]
["bitfinex-derivatives","SOLF0:USTF0",1724062249213,3.5523,140.71,140.67,37.6632]
["bitfinex-derivatives","SOLF0:USTF0",1724062249404,3.5523,140.71,140.69,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1724062251213,3.5525,140.7,140.69,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1724062251915,3.5539,140.65,140.63,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724062252108,43.15523758,140.71,140.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724062252510,43.15523758,140.71,140.61,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724062253017,3.5536,140.66,140.61,35.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724062253214,3.5536,140.66,140.65,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1724062253620,3.5533,140.67,140.65,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1724062253818,0.04837976,140.68,140.65,34.16427958]
["bitfinex-derivatives","SOLF0:USTF0",1724062254211,34.11,140.77,140.67,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062254515,5.5,140.78,140.7,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062254714,3.5517,140.73,140.7,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062255027,5.5,140.78,140.71,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062255215,3.5515,140.74,140.71,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062255421,3.5515,140.74,140.73,0.05035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062256222,0.0497953,140.76,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062256625,3.5513,140.75,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062257123,0.0497953,140.76,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062257424,3.6009953,140.76,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062258014,3.5512,140.75,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062258616,3.5512,140.75,140.73,0.05035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062258822,3.5514,140.74,140.73,0.05035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062260123,3.5513,140.75,140.73,0.05035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062260335,0.0497953,140.76,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062260621,3.5513,140.75,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062261125,0.0497953,140.76,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062261722,0.0497953,140.76,140.74,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724062262024,0.0497953,140.76,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062262424,0.0497953,140.76,140.73,37.71185764]
["bitfinex-derivatives","SOLF0:USTF0",1724062263626,0.0497953,140.76,140.74,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724062263827,0.0497953,140.76,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062263828,3.6007953,140.76,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062264127,0.0497953,140.76,140.73,0.05035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062264317,3.5514,140.74,140.73,0.05035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062265131,3.5513,140.75,140.73,0.05035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062265628,0.0497953,140.76,140.73,0.05035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062265823,0.0497953,140.76,140.73,34.16035764]
["bitfinex-derivatives","SOLF0:USTF0",1724062266223,0.0497953,140.76,140.74,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724062266531,0.0497953,140.76,140.74,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724062267229,3.5512,140.75,140.74,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724062267625,0.0497953,140.76,140.74,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724062268526,0.0497953,140.76,140.75,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062269031,7.098,140.84,140.75,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062269032,5.5,140.84,140.75,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062269231,5.5,140.84,140.76,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724062269733,3.5506,140.78,140.76,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724062270127,3.59911667,140.78,140.76,1.39632214]
["bitfinex-derivatives","SOLF0:USTF0",1724062270834,3.5507,140.77,140.76,1.39632214]
["bitfinex-derivatives","SOLF0:USTF0",1724062271228,3.5507,140.77,140.76,0.04832214]
["bitfinex-derivatives","SOLF0:USTF0",1724062273230,0.04851667,140.78,140.76,0.04832214]
["bitfinex-derivatives","SOLF0:USTF0",1724062273231,3.59911667,140.78,140.76,0.04832214]
["bitfinex-derivatives","SOLF0:USTF0",1724062274732,3.5507,140.77,140.76,0.04832214]
["bitfinex-derivatives","SOLF0:USTF0",1724062278838,3.59901667,140.78,140.76,0.04832214]
["bitfinex-derivatives","SOLF0:USTF0",1724062279043,0.04851667,140.78,140.76,0.04832214]
["bitfinex-derivatives","SOLF0:USTF0",1724062279432,3.5507,140.77,140.76,0.04832214]
["bitfinex-derivatives","SOLF0:USTF0",1724062281938,0.04851667,140.78,140.76,0.04832214]
["bitfinex-derivatives","SOLF0:USTF0",1724062282335,0.04851667,140.78,140.77,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062282540,0.04851667,140.78,140.77,37.6607]
["bitfinex-derivatives","SOLF0:USTF0",1724062282737,3.55,140.8,140.77,35.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724062282936,5.42,140.84,140.77,38.0408]
["bitfinex-derivatives","SOLF0:USTF0",1724062283338,3.55,140.8,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724062283846,3.59659005,140.8,140.78,3.60148548]
["bitfinex-derivatives","SOLF0:USTF0",1724062284035,0.04659005,140.8,140.78,0.05108548]
["bitfinex-derivatives","SOLF0:USTF0",1724062284237,5.42,140.84,140.79,37.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724062284545,41.2052,140.9,140.83,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062284546,5.42,140.9,140.83,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062284839,5.42,140.9,140.85,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062285041,3.5481,140.88,140.85,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062285340,3.54165432,140.92,140.85,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062285541,3.5484,140.86,140.85,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1724062287649,3.4930218,140.93,140.85,34.16080973]
["bitfinex-derivatives","SOLF0:USTF0",1724062287942,34.11,140.91,140.85,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1724062288245,3.5484,140.86,140.85,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1724062290936,3.53649481,140.94,140.85,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1724062291142,34.11,140.94,140.88,0.04825752]
["bitfinex-derivatives","SOLF0:USTF0",1724062291348,5.42,140.93,140.88,0.04825752]
["bitfinex-derivatives","SOLF0:USTF0",1724062291548,3.5477,140.89,140.88,0.04825752]
["bitfinex-derivatives","SOLF0:USTF0",1724062292248,3.5489,140.85,140.81,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062292444,34.11,140.92,140.81,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062292645,34.11,140.92,140.81,37.6597]
["bitfinex-derivatives","SOLF0:USTF0",1724062292846,3.5488,140.85,140.81,37.6597]
["bitfinex-derivatives","SOLF0:USTF0",1724062293145,39.53,140.88,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724062293346,3.5495,140.82,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724062293548,3.5495,140.82,140.79,0.05398732]
["bitfinex-derivatives","SOLF0:USTF0",1724062293745,0.0480445,140.82,140.79,0.05398732]
["bitfinex-derivatives","SOLF0:USTF0",1724062294543,3.5976445,140.82,140.79,0.05398732]
["bitfinex-derivatives","SOLF0:USTF0",1724062295147,0.0480445,140.82,140.79,3.60418732]
["bitfinex-derivatives","SOLF0:USTF0",1724062295648,3.55,140.8,140.79,0.05398732]
["bitfinex-derivatives","SOLF0:USTF0",1724062296353,3.5497,140.81,140.79,0.05398732]
["bitfinex-derivatives","SOLF0:USTF0",1724062296756,0.0480445,140.82,140.79,0.05398732]
["bitfinex-derivatives","SOLF0:USTF0",1724062296955,3.55,140.8,140.79,0.05398732]
["bitfinex-derivatives","SOLF0:USTF0",1724062299660,5.42,140.83,140.72,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1724062299850,5.42,140.83,140.72,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062300051,5.42,140.83,140.73,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724062300258,3.5507,140.78,140.73,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724062300859,3.59906346,140.77,140.74,0.05284406]
["bitfinex-derivatives","SOLF0:USTF0",1724062301050,3.59815361,140.77,140.74,0.04714298]
["bitfinex-derivatives","SOLF0:USTF0",1724062301252,0.04745361,140.77,140.74,34.15714298]
["bitfinex-derivatives","SOLF0:USTF0",1724062301450,0.04745361,140.77,140.76,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062301659,5.4,140.83,140.76,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062301959,5.4,140.83,140.79,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062302162,0.3998,140.91,140.81,37.6597]
["bitfinex-derivatives","SOLF0:USTF0",1724062302355,3.549,140.84,140.81,37.6597]
["bitfinex-derivatives","SOLF0:USTF0",1724062302662,0.05254478,140.84,140.81,37.71306441]
["bitfinex-derivatives","SOLF0:USTF0",1724062303567,3.60154478,140.84,140.81,37.71306441]
["bitfinex-derivatives","SOLF0:USTF0",1724062303763,3.60154478,140.84,140.81,34.16336441]
["bitfinex-derivatives","SOLF0:USTF0",1724062303969,0.05254478,140.84,140.81,34.16336441]
["bitfinex-derivatives","SOLF0:USTF0",1724062304263,0.05254478,140.84,140.83,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062304463,5.4,140.88,140.83,37.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724062304667,3.5483,140.87,140.83,37.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724062305061,3.5485,140.86,140.83,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062305261,5.4,140.92,140.83,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062305464,5.4,140.92,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062305665,3.5482,140.87,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062306369,3.5481,140.88,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062306568,5.4,140.92,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062307069,3.5479,140.89,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062307368,5.4,140.92,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062307560,3.5482,140.87,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062310471,3.548,140.88,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062310666,5.4,140.92,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062310863,37.62818592,140.94,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062310864,3.51818592,140.94,140.86,34.16304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062311068,3.5478,140.89,140.86,34.16304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062311465,5.4,140.93,140.86,34.16304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062311665,3.5476,140.9,140.86,37.71134312]
["bitfinex-derivatives","SOLF0:USTF0",1724062311866,3.5476,140.9,140.86,34.16304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062312267,3.5476,140.9,140.86,37.71134312]
["bitfinex-derivatives","SOLF0:USTF0",1724062313066,5.4,140.93,140.86,37.71134312]
["bitfinex-derivatives","SOLF0:USTF0",1724062313067,3.5478,140.89,140.86,34.16304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062313467,5.4,140.93,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062313774,3.5482,140.87,140.86,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062314574,28.4,140.98,140.86,68.27304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062314876,28.4,140.98,140.86,102.38304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062315072,185.76546797,141.19,140.86,102.38304312]
["bitfinex-derivatives","SOLF0:USTF0",1724062315073,21.13304401,141.17,141.16,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724062315271,20.38,141.24,141.02,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062315467,20.38,141.24,140.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724062315669,73.58650663,141.32,141.16,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062315871,34.11,141.29,141.18,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724062316170,34.11,141.29,141.09,3.48734706]
["bitfinex-derivatives","SOLF0:USTF0",1724062316473,40.8,141.24,141.1,1.30061148]
["bitfinex-derivatives","SOLF0:USTF0",1724062316670,44.3391,141.24,141.14,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724062316866,40.8,141.24,141.22,0.05411109]
["bitfinex-derivatives","SOLF0:USTF0",1724062317181,2.6337,141.27,141.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062317182,6.76,141.23,141.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062317364,6.76,141.22,141.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062317569,6.76,141.22,141.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062318172,40.8,141.23,141.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062318476,6.76,141.21,141.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062318671,47.56,141.21,141.06,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062318973,0.05215303,141.17,141.14,0.0496548]
["bitfinex-derivatives","SOLF0:USTF0",1724062319164,0.05215303,141.17,141.06,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062319366,40.8,141.14,141.01,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062319771,6.76,141.13,141.01,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062320166,6.76,141.12,141.01,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062320373,6.76,141.12,141.06,0.05073349]
["bitfinex-derivatives","SOLF0:USTF0",1724062320573,0.04970597,141.08,141.06,0.05073349]
["bitfinex-derivatives","SOLF0:USTF0",1724062320969,6.76,141.07,141.06,0.05073349]
["bitfinex-derivatives","SOLF0:USTF0",1724062321671,0.05359585,141.08,141.06,0.05073349]
["bitfinex-derivatives","SOLF0:USTF0",1724062322171,6.76,141.07,141.06,0.05073349]
["bitfinex-derivatives","SOLF0:USTF0",1724062323072,0.05359585,141.08,141.06,0.05073349]
["bitfinex-derivatives","SOLF0:USTF0",1724062323272,0.05359585,141.08,141.07,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062323481,6.76,141.12,141.07,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062323675,40.8,141.25,141.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062323880,44.2922532,141.25,141.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062324075,3.5407,141.17,141.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062324385,47.88,141.2,141.07,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724062324572,3.5412,141.15,141.08,44.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724062324874,0.05085565,141.15,141.12,0.04610106]
["bitfinex-derivatives","SOLF0:USTF0",1724062325878,1.3291,141.21,141.13,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062326067,1.3291,141.21,141.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062326678,3.5401,141.2,141.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062327269,224.0,141.28,141.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1724062327270,40.8,141.31,141.18,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062327473,40.8,141.29,141.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062327675,40.8,141.26,141.16,0.04693302]
["bitfinex-derivatives","SOLF0:USTF0",1724062327975,7.08,141.26,141.17,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062328373,7.08,141.26,141.17,44.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724062328568,7.08,141.26,141.2,0.04895478]
["bitfinex-derivatives","SOLF0:USTF0",1724062328775,3.5396,141.22,141.2,0.04895478]
["bitfinex-derivatives","SOLF0:USTF0",1724062328977,7.08,141.26,141.2,0.04895478]
["bitfinex-derivatives","SOLF0:USTF0",1724062329874,3.5395,141.22,141.2,0.04895478]
["bitfinex-derivatives","SOLF0:USTF0",1724062330276,7.08,141.26,141.2,0.04895478]
["bitfinex-derivatives","SOLF0:USTF0",1724062330475,3.5393,141.23,141.2,0.04895478]
["bitfinex-derivatives","SOLF0:USTF0",1724062330676,7.08,141.26,141.2,0.04895478]
["bitfinex-derivatives","SOLF0:USTF0",1724062331482,3.5396,141.21,141.2,0.04895478]
["bitfinex-derivatives","SOLF0:USTF0",1724062332278,40.8,141.24,141.13,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062332786,3.5408,141.17,141.13,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062332984,7.08,141.2,141.1,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062333183,7.08,141.2,141.08,44.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724062333385,40.8,141.19,141.05,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062333881,40.8,141.19,140.99,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1724062333882,40.8,141.12,140.99,42.0602]
["bitfinex-derivatives","SOLF0:USTF0",1724062334074,8.3374,141.11,140.99,42.0602]
["bitfinex-derivatives","SOLF0:USTF0",1724062334384,3.5453,140.99,140.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062334586,7.08,141.02,140.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062334779,7.08,141.02,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724062334979,3.5451,141.0,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724062335381,7.08,141.02,140.97,0.04829681]
["bitfinex-derivatives","SOLF0:USTF0",1724062335680,0.04774603,141.0,140.97,0.04829681]
["bitfinex-derivatives","SOLF0:USTF0",1724062336785,3.5454,140.98,140.97,0.04829681]
["bitfinex-derivatives","SOLF0:USTF0",1724062337188,0.04774603,141.0,140.97,0.04829681]
["bitfinex-derivatives","SOLF0:USTF0",1724062338481,0.04774603,141.0,140.99,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062338683,7.08,141.07,140.99,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062339085,3.5442,141.03,140.99,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062339285,7.08,141.07,140.97,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062339683,7.08,141.07,141.01,0.04964222]
["bitfinex-derivatives","SOLF0:USTF0",1724062339891,47.88,141.07,141.01,0.04964222]
["bitfinex-derivatives","SOLF0:USTF0",1724062340297,3.5444,141.02,141.01,0.04964222]
["bitfinex-derivatives","SOLF0:USTF0",1724062340498,7.08,141.07,141.01,0.04964222]
["bitfinex-derivatives","SOLF0:USTF0",1724062340692,3.5438,141.05,141.01,0.04964222]
["bitfinex-derivatives","SOLF0:USTF0",1724062340996,7.08,141.06,141.01,0.04964222]
["bitfinex-derivatives","SOLF0:USTF0",1724062341592,3.5442,141.03,141.01,0.04964222]
["bitfinex-derivatives","SOLF0:USTF0",1724062342496,3.5444,141.02,141.01,0.04964222]
["bitfinex-derivatives","SOLF0:USTF0",1724062343794,3.5454,140.99,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724062344191,47.88,141.06,140.92,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1724062344395,3.545,141.0,140.95,44.346]
["bitfinex-derivatives","SOLF0:USTF0",1724062344896,47.88,141.06,140.96,0.05157039]
["bitfinex-derivatives","SOLF0:USTF0",1724062344897,0.04516805,140.99,140.96,0.05157039]
["bitfinex-derivatives","SOLF0:USTF0",1724062345094,47.88,141.06,140.95,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062345295,3.59523608,140.99,140.96,0.0490877]
["bitfinex-derivatives","SOLF0:USTF0",1724062345595,3.59271658,140.99,140.96,0.04997027]
["bitfinex-derivatives","SOLF0:USTF0",1724062346296,3.5457,140.97,140.96,0.04997027]
["bitfinex-derivatives","SOLF0:USTF0",1724062350098,0.04741658,140.99,140.96,0.04997027]
["bitfinex-derivatives","SOLF0:USTF0",1724062350491,0.04741658,140.99,140.91,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062350698,0.04741658,140.99,140.88,42.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724062351200,0.04741658,140.99,140.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724062351397,0.04741658,140.99,140.88,42.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724062351597,6.76,141.0,140.88,42.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724062352496,6.76,141.0,140.91,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062352701,6.76,141.0,140.92,0.05431432]
["bitfinex-derivatives","SOLF0:USTF0",1724062352901,0.05331459,140.95,140.92,0.05431432]
["bitfinex-derivatives","SOLF0:USTF0",1724062353196,6.76,141.02,140.93,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062354200,6.76,141.02,140.93,44.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724062354500,6.76,141.02,140.93,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062354698,48.8,140.97,140.68,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724062354898,55.56,140.97,140.85,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062355200,3.5476,140.9,140.85,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062355401,47.56,140.97,140.85,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062357303,47.56,140.97,140.9,0.05164589]
["bitfinex-derivatives","SOLF0:USTF0",1724062358295,3.5472,140.91,140.9,0.05164589]
["bitfinex-derivatives","SOLF0:USTF0",1724062359102,0.04855889,140.92,140.9,0.05164589]
["bitfinex-derivatives","SOLF0:USTF0",1724062360504,3.59565889,140.92,140.9,0.05164589]
["bitfinex-derivatives","SOLF0:USTF0",1724062360704,0.04855889,140.92,140.9,0.05164589]
["bitfinex-derivatives","SOLF0:USTF0",1724062360901,3.5472,140.91,140.9,0.05164589]
["bitfinex-derivatives","SOLF0:USTF0",1724062362606,4.5472,140.91,140.9,0.05164589]
["bitfinex-derivatives","SOLF0:USTF0",1724062366201,3.5489,140.84,140.83,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724062368511,0.04944828,140.85,140.82,1.31665399]
["bitfinex-derivatives","SOLF0:USTF0",1724062368512,0.04944828,140.85,140.82,0.04775399]
["bitfinex-derivatives","SOLF0:USTF0",1724062368703,3.5492,140.83,140.82,0.04775399]
["bitfinex-derivatives","SOLF0:USTF0",1724062372613,0.04944828,140.85,140.82,0.04775399]
["bitfinex-derivatives","SOLF0:USTF0",1724062373311,3.5492,140.83,140.82,0.04775399]
["bitfinex-derivatives","SOLF0:USTF0",1724062374105,3.5491,140.84,140.82,0.04775399]
["bitfinex-derivatives","SOLF0:USTF0",1724062374312,0.04944828,140.85,140.82,0.04775399]
["bitfinex-derivatives","SOLF0:USTF0",1724062374611,1.04944828,140.85,140.82,0.04775399]
["bitfinex-derivatives","SOLF0:USTF0",1724062375209,3.5489,140.84,140.82,0.04775399]
["bitfinex-derivatives","SOLF0:USTF0",1724062375409,1.04944828,140.85,140.82,0.04775399]
["bitfinex-derivatives","SOLF0:USTF0",1724062375608,71.0542684,141.06,140.83,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724062375804,34.07,140.98,140.87,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724062376314,34.07,140.98,140.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724062376814,3.5465,140.94,140.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724062377210,3.59708883,140.94,140.92,0.04923194]
["bitfinex-derivatives","SOLF0:USTF0",1724062377406,3.5467,140.93,140.92,0.04923194]
["bitfinex-derivatives","SOLF0:USTF0",1724062377909,34.12058883,140.94,140.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724062378109,34.07,140.94,140.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724062378312,3.5474,140.91,140.84,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724062379212,3.5475,140.9,140.83,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724062379418,0.04549929,140.89,140.86,0.04601648]
["bitfinex-derivatives","SOLF0:USTF0",1724062380916,3.59339929,140.89,140.86,0.04601648]
["bitfinex-derivatives","SOLF0:USTF0",1724062381121,0.04549929,140.89,140.86,0.04601648]
["bitfinex-derivatives","SOLF0:USTF0",1724062382009,69.23,140.99,140.86,40.89601648]
["bitfinex-derivatives","SOLF0:USTF0",1724062382209,3.5466,140.94,140.88,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724062383007,1.3636,140.98,140.86,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1724062383219,6.58,140.97,140.86,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724062383415,0.05394599,140.92,140.9,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1724062383816,6.58,140.97,140.9,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1724062384014,1.3636,140.98,140.9,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1724062384216,0.05184913,140.92,140.9,3.59256253]
["bitfinex-derivatives","SOLF0:USTF0",1724062384624,3.5462,140.95,140.9,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1724062384824,0.04871961,140.92,140.9,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1724062385020,2.5942,141.01,140.9,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1724062385218,6.58,141.0,140.9,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1724062385517,6.58,141.0,140.92,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724062385712,6.58,141.0,140.88,43.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724062386112,3.5461,140.96,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724062386311,3.5461,140.96,140.88,43.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724062386312,0.04882063,140.95,140.93,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1724062386516,3.5458,140.97,140.93,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1724062386711,0.04479461,140.95,140.93,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1724062386920,6.58,141.0,140.93,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1724062387119,0.05362359,140.95,140.93,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1724062387318,3.5464,140.94,140.93,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1724062387917,6.58,141.0,140.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724062387918,0.04804352,140.95,140.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724062388116,40.85,140.94,140.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724062388317,40.85,140.94,140.85,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724062388318,43.447,140.94,140.85,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724062388612,43.447,140.94,140.81,50.0815]
["bitfinex-derivatives","SOLF0:USTF0",1724062389020,3.5479,140.89,140.84,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724062389323,0.05076908,140.89,140.86,0.04491197]
["bitfinex-derivatives","SOLF0:USTF0",1724062389723,3.5482,140.87,140.86,0.04491197]
["bitfinex-derivatives","SOLF0:USTF0",1724062390119,0.05076908,140.89,140.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724062390120,3.5493,140.83,140.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724062390426,1.2946,140.88,140.77,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1724062391022,1.2946,140.88,140.77,44.48139264]
["bitfinex-derivatives","SOLF0:USTF0",1724062391216,7.8746,140.88,140.79,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1724062391523,6.58,140.9,140.84,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724062391724,1.2946,140.93,140.82,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1724062391919,7.8746,140.93,140.82,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1724062392224,7.8746,140.93,140.85,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724062392225,3.5479,140.89,140.85,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724062392616,1.2946,140.93,140.84,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1724062393115,0.04474008,140.9,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724062393318,40.85,140.97,140.87,0.04956142]
["bitfinex-derivatives","SOLF0:USTF0",1724062393319,3.5465,140.94,140.87,0.04956142]
["bitfinex-derivatives","SOLF0:USTF0",1724062393514,6.58,140.96,140.87,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724062394318,3.5467,140.94,140.87,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724062394627,0.05429109,140.93,140.9,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1724062394927,3.5471,140.92,140.9,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1724062395315,0.05429109,140.93,140.9,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1724062395926,3.5472,140.92,140.9,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1724062396123,0.05429109,140.93,140.9,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1724062396820,3.5472,140.91,140.9,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1724062397126,0.05429109,140.93,140.82,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724062397327,40.85,140.95,140.82,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724062397526,44.34292448,140.95,140.82,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724062397724,3.5489,140.85,140.81,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724062398023,0.05075393,140.84,140.82,0.04627264]
["bitfinex-derivatives","SOLF0:USTF0",1724062398224,3.5491,140.84,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724062398527,0.04672861,140.84,140.82,0.05078479]
["bitfinex-derivatives","SOLF0:USTF0",1724062398727,3.5496,140.82,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724062398925,0.04672861,140.84,140.82,0.04940792]
["bitfinex-derivatives","SOLF0:USTF0",1724062399231,0.05336636,140.8,140.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724062399428,0.05336636,140.8,140.75,42.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724062399727,0.05417163,140.81,140.78,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1724062399924,0.05417163,140.81,140.78,3.60302224]
["bitfinex-derivatives","SOLF0:USTF0",1724062400124,0.04585264,140.81,140.78,3.59683173]
["bitfinex-derivatives","SOLF0:USTF0",1724062400926,0.04585264,140.81,140.78,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1724062401433,3.59575264,140.81,140.78,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1724062402020,3.5502,140.79,140.78,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1724062402729,0.04585264,140.81,140.78,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1724062402730,3.5501,140.8,140.78,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1724062403130,0.04585264,140.81,140.78,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1724062404423,3.5501,140.8,140.78,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1724062405021,3.5502,140.79,140.78,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1724062405223,0.04585264,140.81,140.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1724062405224,32.71,140.8,140.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1724062405421,32.71,140.8,140.67,8.14225117]
["bitfinex-derivatives","SOLF0:USTF0",1724062405422,32.71,140.77,140.67,8.14225117]
["bitfinex-derivatives","SOLF0:USTF0",1724062405623,39.29,140.77,140.67,8.14225117]
["bitfinex-derivatives","SOLF0:USTF0",1724062405827,39.29,140.77,140.66,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724062406132,6.58,140.77,140.66,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724062406330,3.5515,140.74,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724062406535,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062406727,3.5522,140.71,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062408636,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062409226,3.552,140.72,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062409436,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062410231,3.60337743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062411937,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062412333,0.05147743,140.73,140.7,3.60138226]
["bitfinex-derivatives","SOLF0:USTF0",1724062413933,3.60327743,140.73,140.7,3.60138226]
["bitfinex-derivatives","SOLF0:USTF0",1724062415135,3.5521,140.72,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062415738,3.5522,140.71,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062416038,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062416438,3.5521,140.72,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062416630,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062417734,3.5522,140.71,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062422139,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062422840,3.60337743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062423631,3.60337743,140.73,140.7,3.60138226]
["bitfinex-derivatives","SOLF0:USTF0",1724062424637,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062425738,3.5522,140.71,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062427438,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062428743,3.60337743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062428942,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062429141,3.60337743,140.73,140.7,3.60128226]
["bitfinex-derivatives","SOLF0:USTF0",1724062429349,3.60337743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062429543,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062429741,3.552,140.72,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062430546,3.5522,140.71,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062431549,3.5521,140.72,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062431840,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062432144,0.05147743,140.73,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724062432347,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062432543,0.05147743,140.73,140.72,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724062433645,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062433646,0.05147743,140.73,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724062434346,0.05147743,140.73,140.72,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724062435947,0.05147743,140.73,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724062436248,27.31147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062436450,30.8122,140.71,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062437147,3.5522,140.71,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062437749,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062438244,0.05147743,140.73,140.72,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724062439254,0.05147743,140.73,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724062440652,0.05147743,140.73,140.7,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1724062441857,0.05147743,140.73,140.7,3.63121161]
["bitfinex-derivatives","SOLF0:USTF0",1724062442157,28.5188,140.81,140.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724062442158,3.5502,140.79,140.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724062442358,1.2588,140.81,140.72,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724062442767,3.5502,140.8,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724062442968,27.26,140.83,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724062443164,0.04657549,140.79,140.77,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1724062443463,3.5505,140.78,140.77,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1724062447262,0.04657549,140.79,140.77,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1724062448263,3.59687549,140.79,140.77,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1724062449964,0.04657549,140.79,140.77,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1724062451065,3.5505,140.78,140.77,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1724062451468,0.04657549,140.79,140.77,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1724062452767,3.5505,140.78,140.77,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1724062453268,32.74,140.78,140.69,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724062453466,32.74,140.78,140.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724062454068,3.5511,140.76,140.72,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724062454268,0.05412226,140.75,140.73,0.05036129]
["bitfinex-derivatives","SOLF0:USTF0",1724062455771,0.05412226,140.75,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724062456167,17.1204,140.84,140.7,36.31162284]
["bitfinex-derivatives","SOLF0:USTF0",1724062456168,6.08,140.82,140.7,36.31162284]
["bitfinex-derivatives","SOLF0:USTF0",1724062456368,6.08,140.82,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724062456571,32.74,140.83,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724062456775,32.74,140.83,140.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724062456971,32.74,140.83,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724062457169,32.74,140.83,140.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724062457467,0.05460605,140.81,140.79,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1724062457865,3.5501,140.8,140.79,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1724062458374,0.05460605,140.81,140.79,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1724062459171,0.05460605,140.81,140.79,3.60461365]
["bitfinex-derivatives","SOLF0:USTF0",1724062460273,0.05460605,140.81,140.79,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1724062460966,3.55,140.8,140.79,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1724062463270,0.05460605,140.81,140.79,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1724062464465,0.05460605,140.81,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724062465071,0.05460605,140.81,140.79,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1724062466470,3.55,140.8,140.79,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1724062466872,3.5509,140.77,140.73,11.69359339]
["bitfinex-derivatives","SOLF0:USTF0",1724062467075,3.5509,140.77,140.74,8.14209339]
["bitfinex-derivatives","SOLF0:USTF0",1724062467776,0.05372506,140.77,140.74,8.18717643]
["bitfinex-derivatives","SOLF0:USTF0",1724062468081,0.05372506,140.77,140.75,8.14209339]
["bitfinex-derivatives","SOLF0:USTF0",1724062468274,0.05372506,140.77,140.74,0.04508304]
["bitfinex-derivatives","SOLF0:USTF0",1724062468275,3.60452506,140.77,140.74,0.04508304]
["bitfinex-derivatives","SOLF0:USTF0",1724062468475,3.60452506,140.77,140.74,8.18836703]
["bitfinex-derivatives","SOLF0:USTF0",1724062468773,3.60452506,140.77,140.75,8.14328399]
["bitfinex-derivatives","SOLF0:USTF0",1724062468981,3.60452506,140.77,140.74,0.04508304]
["bitfinex-derivatives","SOLF0:USTF0",1724062469679,0.05372506,140.77,140.74,3.59638304]
["bitfinex-derivatives","SOLF0:USTF0",1724062469874,0.05372506,140.77,140.75,8.14356596]
["bitfinex-derivatives","SOLF0:USTF0",1724062470076,3.60462506,140.77,140.76,8.14356596]
["bitfinex-derivatives","SOLF0:USTF0",1724062470270,0.05372506,140.77,140.74,0.04508304]
["bitfinex-derivatives","SOLF0:USTF0",1724062470468,0.05372506,140.77,140.74,8.18828443]
["bitfinex-derivatives","SOLF0:USTF0",1724062470879,3.5511,140.76,140.74,8.18828443]
["bitfinex-derivatives","SOLF0:USTF0",1724062471175,3.5511,140.76,140.74,0.04508304]
["bitfinex-derivatives","SOLF0:USTF0",1724062471574,3.5511,140.76,140.74,8.18864515]
["bitfinex-derivatives","SOLF0:USTF0",1724062471878,3.5511,140.76,140.75,8.14356211]
["bitfinex-derivatives","SOLF0:USTF0",1724062472778,3.5511,140.76,140.74,0.04508304]
["bitfinex-derivatives","SOLF0:USTF0",1724062472979,3.5511,140.76,140.74,8.18864515]
["bitfinex-derivatives","SOLF0:USTF0",1724062473175,3.60462506,140.77,140.74,8.18864515]
["bitfinex-derivatives","SOLF0:USTF0",1724062473379,3.60462506,140.77,140.75,8.14356211]
["bitfinex-derivatives","SOLF0:USTF0",1724062474171,0.05372506,140.77,140.75,11.69476211]
["bitfinex-derivatives","SOLF0:USTF0",1724062474377,0.05372506,140.77,140.76,8.14356211]
["bitfinex-derivatives","SOLF0:USTF0",1724062475175,0.05372506,140.77,140.75,8.14356211]
["bitfinex-derivatives","SOLF0:USTF0",1724062475581,0.05372506,140.77,140.74,0.04508304]
["bitfinex-derivatives","SOLF0:USTF0",1724062476081,0.05372506,140.77,140.75,8.14352113]
["bitfinex-derivatives","SOLF0:USTF0",1724062476580,0.05372506,140.77,140.76,8.14261763]
["bitfinex-derivatives","SOLF0:USTF0",1724062476782,0.05372506,140.77,140.75,8.14261763]
["bitfinex-derivatives","SOLF0:USTF0",1724062476979,0.05372506,140.77,140.74,0.04508304]
["bitfinex-derivatives","SOLF0:USTF0",1724062476980,0.05372506,140.77,140.76,8.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1724062477179,71.60106539,140.89,140.75,8.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1724062477379,71.60106539,140.89,140.76,8.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1724062477380,37.1024,140.84,140.76,8.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1724062477683,37.1024,140.84,140.77,11.69309309]
["bitfinex-derivatives","SOLF0:USTF0",1724062477881,37.1024,140.84,140.78,8.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1724062478386,9.8224,140.84,140.8,0.05036578]
["bitfinex-derivatives","SOLF0:USTF0",1724062478577,0.04567123,140.82,140.8,0.05036578]
["bitfinex-derivatives","SOLF0:USTF0",1724062478879,6.2395,140.84,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724062479088,2.6903,140.84,140.81,8.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1724062479479,0.05402195,140.82,140.81,8.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1724062479985,0.05402195,140.82,140.8,0.04825614]
["bitfinex-derivatives","SOLF0:USTF0",1724062479986,0.05402195,140.82,140.8,8.19084923]
["bitfinex-derivatives","SOLF0:USTF0",1724062482486,0.05402195,140.82,140.8,11.74084923]
["bitfinex-derivatives","SOLF0:USTF0",1724062482684,3.5486,140.86,140.81,8.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1724062482985,5.88,140.89,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724062483286,3.5485,140.86,140.84,8.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1724062483478,3.5485,140.86,140.79,30.83854299]
["bitfinex-derivatives","SOLF0:USTF0",1724062483683,3.5485,140.86,140.8,8.13878711]
["bitfinex-derivatives","SOLF0:USTF0",1724062483885,3.5485,140.86,140.81,8.13878711]
["bitfinex-derivatives","SOLF0:USTF0",1724062484188,0.04612503,140.84,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724062484483,0.04612503,140.84,140.83,11.68798711]
["bitfinex-derivatives","SOLF0:USTF0",1724062484882,3.5487,140.85,140.83,11.68798711]
["bitfinex-derivatives","SOLF0:USTF0",1724062485077,3.5487,140.85,140.84,8.13878711]
["bitfinex-derivatives","SOLF0:USTF0",1724062485277,3.59569741,140.85,140.84,8.13878711]
["bitfinex-derivatives","SOLF0:USTF0",1724062485581,3.59569741,140.85,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724062485788,3.59569741,140.85,140.82,3.59421516]
["bitfinex-derivatives","SOLF0:USTF0",1724062485984,3.59569741,140.85,140.83,8.13890188]
["bitfinex-derivatives","SOLF0:USTF0",1724062486788,0.04699741,140.85,140.83,11.68810188]
["bitfinex-derivatives","SOLF0:USTF0",1724062486989,0.04699741,140.85,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724062487187,0.04699741,140.85,140.84,8.13847069]
["bitfinex-derivatives","SOLF0:USTF0",1724062487383,0.04699741,140.85,140.84,8.1384461]
["bitfinex-derivatives","SOLF0:USTF0",1724062487587,3.59569741,140.85,140.82,3.59411516]
["bitfinex-derivatives","SOLF0:USTF0",1724062487786,3.59569741,140.85,140.83,8.13886853]
["bitfinex-derivatives","SOLF0:USTF0",1724062488191,3.59569741,140.85,140.83,11.68806853]
["bitfinex-derivatives","SOLF0:USTF0",1724062488388,0.04699741,140.85,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724062490190,0.04699741,140.85,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724062491093,7.0902,141.0,140.84,8.1383675]
["bitfinex-derivatives","SOLF0:USTF0",1724062491295,27.24,140.93,140.85,8.1383675]
["bitfinex-derivatives","SOLF0:USTF0",1724062491495,3.5478,140.89,140.86,8.1383675]
["bitfinex-derivatives","SOLF0:USTF0",1724062492093,3.5478,140.89,140.86,11.6867675]
["bitfinex-derivatives","SOLF0:USTF0",1724062492293,3.5476,140.9,140.86,3.59332957]
["bitfinex-derivatives","SOLF0:USTF0",1724062493293,27.24,140.91,140.86,0.04492957]
["bitfinex-derivatives","SOLF0:USTF0",1724062493497,27.24,140.87,140.81,8.13790583]
["bitfinex-derivatives","SOLF0:USTF0",1724062493701,32.84,140.87,140.82,8.13790583]
["bitfinex-derivatives","SOLF0:USTF0",1724062493902,3.5489,140.85,140.77,3.49632518]
["bitfinex-derivatives","SOLF0:USTF0",1724062494196,3.5489,140.85,140.77,11.6357423]
["bitfinex-derivatives","SOLF0:USTF0",1724062494396,3.5489,140.85,140.81,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724062494603,0.04529709,140.84,140.82,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1724062495001,0.04529709,140.84,140.82,3.59573144]
["bitfinex-derivatives","SOLF0:USTF0",1724062495306,0.04529709,140.84,140.82,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1724062495897,0.04529709,140.84,140.82,8.18536267]
["bitfinex-derivatives","SOLF0:USTF0",1724062496102,0.04529709,140.84,140.82,3.59593144]
["bitfinex-derivatives","SOLF0:USTF0",1724062498404,0.04529709,140.84,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724062500001,0.04529709,140.84,140.82,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1724062500409,3.59439709,140.84,140.82,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1724062500907,3.5492,140.83,140.82,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1724062501309,0.04529709,140.84,140.82,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1724062501902,3.5492,140.83,140.82,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1724062503010,0.04529709,140.84,140.78,8.13982472]
["bitfinex-derivatives","SOLF0:USTF0",1724062503011,27.28529709,140.84,140.78,8.13982472]
["bitfinex-derivatives","SOLF0:USTF0",1724062503213,6.9569,140.85,140.79,8.13982472]
["bitfinex-derivatives","SOLF0:USTF0",1724062503406,6.9569,140.85,140.8,8.13982472]
["bitfinex-derivatives","SOLF0:USTF0",1724062503407,1.3569,140.85,140.8,8.13982472]
["bitfinex-derivatives","SOLF0:USTF0",1724062503617,2.562,140.86,140.81,8.13982472]
["bitfinex-derivatives","SOLF0:USTF0",1724062503805,2.562,140.86,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724062504003,0.04806783,140.85,140.82,0.0457491]
["bitfinex-derivatives","SOLF0:USTF0",1724062504604,1.3331,140.9,140.82,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724062504910,4.8807,140.9,140.86,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1724062505707,0.04932914,140.89,140.87,0.04499917]
["bitfinex-derivatives","SOLF0:USTF0",1724062506605,0.04932914,140.89,140.87,3.59309917]
["bitfinex-derivatives","SOLF0:USTF0",1724062506807,3.59702914,140.89,140.87,0.04499917]
["bitfinex-derivatives","SOLF0:USTF0",1724062507010,21.83932914,140.89,140.83,8.13758272]
["bitfinex-derivatives","SOLF0:USTF0",1724062507209,1.3331,140.9,140.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724062507210,3.5493,140.83,140.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724062507404,3.5493,140.83,140.79,8.1398867]
["bitfinex-derivatives","SOLF0:USTF0",1724062507613,21.79,140.86,140.79,11.6899867]
["bitfinex-derivatives","SOLF0:USTF0",1724062507810,21.79,140.86,140.8,8.1398867]
["bitfinex-derivatives","SOLF0:USTF0",1724062508011,1.35,140.85,140.76,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724062508210,3.5493,140.83,140.82,0.04813003]
["bitfinex-derivatives","SOLF0:USTF0",1724062508411,3.5493,140.83,140.8,8.14015721]
["bitfinex-derivatives","SOLF0:USTF0",1724062508614,3.5493,140.83,140.81,0.05253078]
["bitfinex-derivatives","SOLF0:USTF0",1724062508813,3.59835453,140.84,140.81,0.05253078]
["bitfinex-derivatives","SOLF0:USTF0",1724062509810,3.5492,140.83,140.81,0.05253078]
["bitfinex-derivatives","SOLF0:USTF0",1724062510014,0.04925453,140.84,140.81,0.05253078]
["bitfinex-derivatives","SOLF0:USTF0",1724062510214,3.5492,140.83,140.81,0.05253078]
["bitfinex-derivatives","SOLF0:USTF0",1724062511010,3.59835453,140.84,140.81,0.05253078]
["bitfinex-derivatives","SOLF0:USTF0",1724062511211,0.04925453,140.84,140.81,0.05253078]
["bitfinex-derivatives","SOLF0:USTF0",1724062511719,0.04925453,140.84,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724062511920,0.04925453,140.84,140.81,0.05253078]
["bitfinex-derivatives","SOLF0:USTF0",1724062512518,6.8376,140.89,140.85,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724062512519,1.2376,140.89,140.85,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724062513315,3.5477,140.89,140.86,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724062513515,6.9331,140.9,140.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1724062513722,3.5481,140.88,140.86,0.04562555]
["bitfinex-derivatives","SOLF0:USTF0",1724062514715,3.5482,140.87,140.86,0.04562555]
["bitfinex-derivatives","SOLF0:USTF0",1724062515315,27.26,140.87,140.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724062515510,27.26,140.85,140.77,8.13979153]
["bitfinex-derivatives","SOLF0:USTF0",1724062515716,3.5494,140.83,140.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724062515919,3.5494,140.83,140.8,8.13979153]
["bitfinex-derivatives","SOLF0:USTF0",1724062516315,3.5494,140.83,140.8,8.19246429]
["bitfinex-derivatives","SOLF0:USTF0",1724062516516,3.59812204,140.83,140.8,8.19246429]
["bitfinex-derivatives","SOLF0:USTF0",1724062517018,27.30872204,140.83,140.8,8.19246429]
["bitfinex-derivatives","SOLF0:USTF0",1724062517215,1.3609,140.82,140.8,0.05267276]
["bitfinex-derivatives","SOLF0:USTF0",1724062517412,3.5497,140.81,140.8,0.05267276]
["bitfinex-derivatives","SOLF0:USTF0",1724062518023,3.5502,140.79,140.77,8.14022735]
["bitfinex-derivatives","SOLF0:USTF0",1724062518217,3.5502,140.79,140.78,8.14022735]
["bitfinex-derivatives","SOLF0:USTF0",1724062518413,3.5502,140.79,140.74,8.14022735]
["bitfinex-derivatives","SOLF0:USTF0",1724062518617,3.5502,140.79,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724062518817,3.5502,140.79,140.76,8.14022735]
["bitfinex-derivatives","SOLF0:USTF0",1724062519017,3.5502,140.79,140.76,8.18899559]
["bitfinex-derivatives","SOLF0:USTF0",1724062519216,3.59814218,140.79,140.76,8.18899559]
["bitfinex-derivatives","SOLF0:USTF0",1724062520720,0.04794218,140.79,140.76,8.18899559]
["bitfinex-derivatives","SOLF0:USTF0",1724062520919,0.04794218,140.79,140.77,8.14022735]
["bitfinex-derivatives","SOLF0:USTF0",1724062521124,3.5499,140.81,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724062521321,2.6107,140.84,140.78,8.14078443]
["bitfinex-derivatives","SOLF0:USTF0",1724062521519,2.6107,140.84,140.75,8.14078443]
["bitfinex-derivatives","SOLF0:USTF0",1724062521724,3.5496,140.82,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724062521922,3.5496,140.82,140.79,8.14078443]
["bitfinex-derivatives","SOLF0:USTF0",1724062522322,3.60104336,140.82,140.79,8.18933396]
["bitfinex-derivatives","SOLF0:USTF0",1724062522524,3.60104336,140.82,140.79,11.73953396]
["bitfinex-derivatives","SOLF0:USTF0",1724062522727,3.60104336,140.82,140.8,8.14078443]
["bitfinex-derivatives","SOLF0:USTF0",1724062523032,0.05144336,140.82,140.8,11.69058443]
["bitfinex-derivatives","SOLF0:USTF0",1724062523227,0.05144336,140.82,140.81,8.14078443]
["bitfinex-derivatives","SOLF0:USTF0",1724062523425,0.05144336,140.82,140.79,0.04854953]
["bitfinex-derivatives","SOLF0:USTF0",1724062523624,0.05144336,140.82,140.8,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724062523829,0.05144336,140.82,140.81,8.14078443]
["bitfinex-derivatives","SOLF0:USTF0",1724062524025,0.05144336,140.82,140.81,8.13943128]
["bitfinex-derivatives","SOLF0:USTF0",1724062524928,3.5497,140.81,140.8,8.13943128]
["bitfinex-derivatives","SOLF0:USTF0",1724062525133,3.5497,140.81,140.79,0.04854953]
["bitfinex-derivatives","SOLF0:USTF0",1724062525529,3.5497,140.81,140.79,8.18834163]
["bitfinex-derivatives","SOLF0:USTF0",1724062526229,3.5497,140.81,140.79,11.73854163]
["bitfinex-derivatives","SOLF0:USTF0",1724062526424,3.5497,140.81,140.8,8.1397921]
["bitfinex-derivatives","SOLF0:USTF0",1724062526831,3.60104336,140.82,140.8,8.1397921]
["bitfinex-derivatives","SOLF0:USTF0",1724062527330,0.05144336,140.82,140.8,11.6896921]
["bitfinex-derivatives","SOLF0:USTF0",1724062527528,0.05144336,140.82,140.81,8.1397921]
["bitfinex-derivatives","SOLF0:USTF0",1724062527929,1.2796,140.87,140.81,8.1397921]
["bitfinex-derivatives","SOLF0:USTF0",1724062528134,1.2796,140.87,140.82,8.1397921]
["bitfinex-derivatives","SOLF0:USTF0",1724062528335,1.2796,140.87,140.83,8.1397921]
["bitfinex-derivatives","SOLF0:USTF0",1724062528530,1.2796,140.87,140.84,8.13863172]
["bitfinex-derivatives","SOLF0:USTF0",1724062528729,1.2796,140.87,140.8,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062528934,3.5489,140.85,140.81,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724062529231,3.5489,140.85,140.82,8.13893818]
["bitfinex-derivatives","SOLF0:USTF0",1724062529434,3.5489,140.85,140.83,8.13893818]
["bitfinex-derivatives","SOLF0:USTF0",1724062529635,3.59346271,140.85,140.83,8.13893818]
["bitfinex-derivatives","SOLF0:USTF0",1724062529833,3.549,140.84,140.83,8.13893818]
["bitfinex-derivatives","SOLF0:USTF0",1724062530636,3.59336271,140.85,140.83,8.13893818]
["bitfinex-derivatives","SOLF0:USTF0",1724062532041,3.549,140.84,140.83,8.13893818]
["bitfinex-derivatives","SOLF0:USTF0",1724062532340,21.84456271,140.85,140.82,8.18643508]
["bitfinex-derivatives","SOLF0:USTF0",1724062532532,21.84456271,140.85,140.83,8.13893818]
["bitfinex-derivatives","SOLF0:USTF0",1724062532734,21.84456271,140.85,140.82,0.0474969]
["bitfinex-derivatives","SOLF0:USTF0",1724062533639,21.8,140.83,140.81,8.13978425]
["bitfinex-derivatives","SOLF0:USTF0",1724062533941,25.32194718,140.83,140.74,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062534140,3.5502,140.79,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724062534335,25.32194718,140.83,140.77,8.14101234]
["bitfinex-derivatives","SOLF0:USTF0",1724062534540,1.2971,140.82,140.78,8.14101234]
["bitfinex-derivatives","SOLF0:USTF0",1724062534743,3.5501,140.8,140.79,8.18946652]
["bitfinex-derivatives","SOLF0:USTF0",1724062534940,3.5501,140.8,140.79,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1724062535336,3.5501,140.8,140.79,8.18946652]
["bitfinex-derivatives","SOLF0:USTF0",1724062535540,3.5501,140.8,140.79,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1724062537045,3.59619334,140.81,140.79,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1724062537248,0.04639334,140.81,140.79,8.1894209]
["bitfinex-derivatives","SOLF0:USTF0",1724062537445,0.04639334,140.81,140.8,8.14096672]
["bitfinex-derivatives","SOLF0:USTF0",1724062538247,3.5491,140.84,140.8,11.69066672]
["bitfinex-derivatives","SOLF0:USTF0",1724062538440,3.5491,140.84,140.81,8.14096672]
["bitfinex-derivatives","SOLF0:USTF0",1724062538638,3.5491,140.84,140.82,8.14096672]
["bitfinex-derivatives","SOLF0:USTF0",1724062538837,3.5491,140.84,140.83,8.14096672]
["bitfinex-derivatives","SOLF0:USTF0",1724062539045,3.5491,140.84,140.8,8.14096672]
["bitfinex-derivatives","SOLF0:USTF0",1724062539248,3.5491,140.84,140.82,0.04749572]
["bitfinex-derivatives","SOLF0:USTF0",1724062539448,3.5491,140.84,140.82,8.18846244]
["bitfinex-derivatives","SOLF0:USTF0",1724062539648,3.5492,140.83,140.82,0.04749572]
["bitfinex-derivatives","SOLF0:USTF0",1724062540848,3.5492,140.83,140.82,8.1868845]
["bitfinex-derivatives","SOLF0:USTF0",1724062541041,3.5492,140.83,140.82,0.04749572]
["bitfinex-derivatives","SOLF0:USTF0",1724062541443,3.5491,140.84,140.82,8.18696228]
["bitfinex-derivatives","SOLF0:USTF0",1724062541648,3.5491,140.84,140.83,8.13946656]
["bitfinex-derivatives","SOLF0:USTF0",1724062545559,3.5492,140.83,140.82,0.04749572]
["bitfinex-derivatives","SOLF0:USTF0",1724062545955,0.04566627,140.85,140.82,8.18714442]
["bitfinex-derivatives","SOLF0:USTF0",1724062546150,0.04566627,140.85,140.83,8.1396487]
["bitfinex-derivatives","SOLF0:USTF0",1724062546357,3.59436627,140.85,140.84,8.1396487]
["bitfinex-derivatives","SOLF0:USTF0",1724062546858,0.04566627,140.85,140.84,8.1396487]
["bitfinex-derivatives","SOLF0:USTF0",1724062547454,0.04566627,140.85,140.84,11.6886487]
["bitfinex-derivatives","SOLF0:USTF0",1724062547956,7.0897,141.01,140.84,33.47223903]
["bitfinex-derivatives","SOLF0:USTF0",1724062548161,24.4174,140.97,140.87,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062548350,3.547,140.92,140.88,11.6874487]
["bitfinex-derivatives","SOLF0:USTF0",1724062548555,3.547,140.92,140.89,8.1396487]
["bitfinex-derivatives","SOLF0:USTF0",1724062548849,3.547,140.92,140.9,8.1396487]
["bitfinex-derivatives","SOLF0:USTF0",1724062549050,3.547,140.92,140.91,8.1396487]
["bitfinex-derivatives","SOLF0:USTF0",1724062549247,3.547,140.92,140.91,8.13550114]
["bitfinex-derivatives","SOLF0:USTF0",1724062549452,2.6174,140.97,140.91,8.13550114]
["bitfinex-derivatives","SOLF0:USTF0",1724062549655,24.4174,140.97,140.92,8.13550114]
["bitfinex-derivatives","SOLF0:USTF0",1724062549854,24.4174,140.97,140.93,8.1805162]
["bitfinex-derivatives","SOLF0:USTF0",1724062550159,24.4174,140.97,140.93,0.04501506]
["bitfinex-derivatives","SOLF0:USTF0",1724062550552,2.6174,140.97,140.93,0.04501506]
["bitfinex-derivatives","SOLF0:USTF0",1724062550756,3.5466,140.94,140.93,0.04501506]
["bitfinex-derivatives","SOLF0:USTF0",1724062555152,2.6174,140.97,140.93,0.04501506]
["bitfinex-derivatives","SOLF0:USTF0",1724062555358,3.5463,140.95,140.93,0.04501506]
["bitfinex-derivatives","SOLF0:USTF0",1724062555957,3.5464,140.94,140.93,0.04501506]
["bitfinex-derivatives","SOLF0:USTF0",1724062560761,27.25,140.95,140.83,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724062560965,2.6174,140.97,140.84,8.13592783]
["bitfinex-derivatives","SOLF0:USTF0",1724062560966,27.25,140.9,140.84,8.13592783]
["bitfinex-derivatives","SOLF0:USTF0",1724062561162,3.5486,140.86,140.85,8.13592783]
["bitfinex-derivatives","SOLF0:USTF0",1724062561462,3.5486,140.86,140.85,8.13824102]
["bitfinex-derivatives","SOLF0:USTF0",1724062561763,11.604255,140.89,140.84,0.05129165]
["bitfinex-derivatives","SOLF0:USTF0",1724062561764,0.04501506,140.87,140.84,0.05129165]
["bitfinex-derivatives","SOLF0:USTF0",1724062561964,11.604255,140.89,140.82,8.13820085]
["bitfinex-derivatives","SOLF0:USTF0",1724062562165,0.04501506,140.87,140.84,0.04702424]
["bitfinex-derivatives","SOLF0:USTF0",1724062562364,0.04501506,140.87,140.84,8.18522509]
["bitfinex-derivatives","SOLF0:USTF0",1724062562759,0.04501506,140.87,140.85,8.13820085]
["bitfinex-derivatives","SOLF0:USTF0",1724062562959,3.5486,140.86,140.84,0.04702424]
["bitfinex-derivatives","SOLF0:USTF0",1724062563356,0.04501506,140.87,140.84,0.04702424]
["bitfinex-derivatives","SOLF0:USTF0",1724062563559,3.59331506,140.87,140.84,0.04702424]
["bitfinex-derivatives","SOLF0:USTF0",1724062563966,0.04501506,140.87,140.84,8.18536147]
["bitfinex-derivatives","SOLF0:USTF0",1724062564169,0.04501506,140.87,140.84,0.04702424]
["bitfinex-derivatives","SOLF0:USTF0",1724062565664,27.29501506,140.87,140.84,0.04702424]
["bitfinex-derivatives","SOLF0:USTF0",1724062565865,27.29501506,140.87,140.81,8.1388188]
["bitfinex-derivatives","SOLF0:USTF0",1724062565866,3.5493,140.83,140.81,8.1388188]
["bitfinex-derivatives","SOLF0:USTF0",1724062566069,28.563,140.88,140.82,8.1388188]
["bitfinex-derivatives","SOLF0:USTF0",1724062566268,28.563,140.88,140.83,8.1388188]
["bitfinex-derivatives","SOLF0:USTF0",1724062566468,28.563,140.88,140.78,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724062566469,1.313,140.88,140.78,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724062566764,1.313,140.88,140.79,8.13894438]
["bitfinex-derivatives","SOLF0:USTF0",1724062566966,1.313,140.88,140.81,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724062566967,3.5488,140.85,140.81,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724062567168,1.313,140.88,140.82,8.18741658]
["bitfinex-derivatives","SOLF0:USTF0",1724062567169,0.05301161,140.84,140.82,8.18741658]
["bitfinex-derivatives","SOLF0:USTF0",1724062567469,3.60211161,140.84,140.82,8.18741658]
["bitfinex-derivatives","SOLF0:USTF0",1724062567670,3.60211161,140.84,140.83,8.13864309]
["bitfinex-derivatives","SOLF0:USTF0",1724062567864,3.60211161,140.84,140.82,0.0484722]
["bitfinex-derivatives","SOLF0:USTF0",1724062568173,3.60211161,140.84,140.82,8.18711529]
["bitfinex-derivatives","SOLF0:USTF0",1724062568473,3.60211161,140.84,140.83,8.13864309]
["bitfinex-derivatives","SOLF0:USTF0",1724062568860,3.60211161,140.84,140.82,0.0484722]
["bitfinex-derivatives","SOLF0:USTF0",1724062569164,0.05301161,140.84,140.82,0.0484722]
["bitfinex-derivatives","SOLF0:USTF0",1724062569360,0.05301161,140.84,140.82,8.18726129]
["bitfinex-derivatives","SOLF0:USTF0",1724062569664,3.60201161,140.84,140.83,8.13878732]
["bitfinex-derivatives","SOLF0:USTF0",1724062569872,3.60201161,140.84,140.82,8.18725952]
["bitfinex-derivatives","SOLF0:USTF0",1724062570070,3.60201161,140.84,140.83,8.13878732]
["bitfinex-derivatives","SOLF0:USTF0",1724062570569,3.5492,140.83,140.82,0.0484722]
["bitfinex-derivatives","SOLF0:USTF0",1724062571071,0.05301161,140.84,140.82,0.0484722]
["bitfinex-derivatives","SOLF0:USTF0",1724062571670,0.05301161,140.84,140.82,8.18726085]
["bitfinex-derivatives","SOLF0:USTF0",1724062571868,0.05301161,140.84,140.82,0.0484722]
["bitfinex-derivatives","SOLF0:USTF0",1724062572669,3.5492,140.83,140.82,8.18787758]
["bitfinex-derivatives","SOLF0:USTF0",1724062572869,3.5492,140.83,140.82,0.0484722]
["bitfinex-derivatives","SOLF0:USTF0",1724062574472,3.5492,140.83,140.73,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724062574473,3.5495,140.82,140.81,7.98328931]
["bitfinex-derivatives","SOLF0:USTF0",1724062574667,21.8,140.83,140.73,24.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724062574668,24.3818,140.83,140.73,24.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724062574867,24.3818,140.83,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724062575170,3.5501,140.8,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724062575369,1.3244,140.83,140.75,25.41132928]
["bitfinex-derivatives","SOLF0:USTF0",1724062575664,0.04554156,140.8,140.78,0.05211031]
["bitfinex-derivatives","SOLF0:USTF0",1724062575870,0.04554156,140.8,140.78,3.60261031]
["bitfinex-derivatives","SOLF0:USTF0",1724062576271,0.04554156,140.8,140.78,0.05211031]
["bitfinex-derivatives","SOLF0:USTF0",1724062577770,0.04554156,140.8,140.78,3.60251031]
["bitfinex-derivatives","SOLF0:USTF0",1724062577967,0.04554156,140.8,140.78,0.05211031]
["bitfinex-derivatives","SOLF0:USTF0",1724062578379,0.04554156,140.8,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724062578580,0.04554156,140.8,140.78,0.05211031]
["bitfinex-derivatives","SOLF0:USTF0",1724062578976,0.04554156,140.8,140.78,3.60241031]
["bitfinex-derivatives","SOLF0:USTF0",1724062579177,3.59554156,140.8,140.78,0.05211031]
["bitfinex-derivatives","SOLF0:USTF0",1724062579681,3.5502,140.79,140.78,0.05211031]
["bitfinex-derivatives","SOLF0:USTF0",1724062583282,3.5502,140.79,140.65,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1724062583283,3.59632153,140.78,140.67,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062583483,21.8,140.76,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724062583782,3.5524,140.71,140.66,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062584083,3.5524,140.71,140.67,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724062584383,0.05299125,140.7,140.67,0.04729767]
["bitfinex-derivatives","SOLF0:USTF0",1724062584986,3.553,140.68,140.67,0.04729767]
["bitfinex-derivatives","SOLF0:USTF0",1724062588390,8.973,140.68,140.67,0.04729767]
["bitfinex-derivatives","SOLF0:USTF0",1724062588892,3.553,140.68,140.67,0.04729767]
["bitfinex-derivatives","SOLF0:USTF0",1724062589084,8.973,140.68,140.67,0.04729767]
["bitfinex-derivatives","SOLF0:USTF0",1724062589986,3.5539,140.65,140.61,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724062591090,0.04485284,140.64,140.62,0.0460035]
["bitfinex-derivatives","SOLF0:USTF0",1724062591987,0.04485284,140.64,140.62,3.6005035]
["bitfinex-derivatives","SOLF0:USTF0",1724062593494,0.04485284,140.64,140.62,0.0460035]
["bitfinex-derivatives","SOLF0:USTF0",1724062593884,0.04485284,140.64,140.62,3.6005035]
["bitfinex-derivatives","SOLF0:USTF0",1724062594997,3.59885284,140.64,140.62,0.0460035]
["bitfinex-derivatives","SOLF0:USTF0",1724062595294,0.04485284,140.64,140.62,0.0460035]
["bitfinex-derivatives","SOLF0:USTF0",1724062595689,0.04485284,140.64,140.62,3.6005035]
["bitfinex-derivatives","SOLF0:USTF0",1724062596493,3.59885284,140.64,140.62,3.6005035]
["bitfinex-derivatives","SOLF0:USTF0",1724062596993,0.04485284,140.64,140.62,3.6005035]
["bitfinex-derivatives","SOLF0:USTF0",1724062597691,3.59885284,140.64,140.62,3.6005035]
["bitfinex-derivatives","SOLF0:USTF0",1724062598086,0.04485284,140.64,140.62,3.6005035]
["bitfinex-derivatives","SOLF0:USTF0",1724062598497,0.04485284,140.64,140.63,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724062599188,2.6775,140.74,140.62,21.8460035]
["bitfinex-derivatives","SOLF0:USTF0",1724062599395,5.42,140.7,140.62,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062600194,3.6016612,140.67,140.65,0.05188892]
["bitfinex-derivatives","SOLF0:USTF0",1724062600501,3.60391915,140.67,140.65,0.05188892]
["bitfinex-derivatives","SOLF0:USTF0",1724062600699,0.05051915,140.67,140.65,3.60548892]
["bitfinex-derivatives","SOLF0:USTF0",1724062600890,0.05051915,140.67,140.65,0.05188892]
["bitfinex-derivatives","SOLF0:USTF0",1724062601699,0.05051915,140.67,140.65,3.60548892]
["bitfinex-derivatives","SOLF0:USTF0",1724062602198,0.05051915,140.67,140.65,0.05188892]
["bitfinex-derivatives","SOLF0:USTF0",1724062603702,0.05051915,140.67,140.66,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724062604001,3.62069912,140.78,140.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724062604202,27.22,140.79,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724062604203,3.5512,140.75,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724062604702,3.5512,140.75,140.7,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062604703,3.57877972,140.78,140.7,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062604901,3.5518,140.73,140.7,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724062605102,0.05428518,140.75,140.73,0.05439652]
["bitfinex-derivatives","SOLF0:USTF0",1724062605304,21.8,140.77,140.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724062605501,0.05043772,140.75,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062606308,3.5515,140.74,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062609408,0.05043772,140.75,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062610002,3.5515,140.74,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062615914,3.60183772,140.75,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062616121,0.05043772,140.75,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062616616,0.05043772,140.75,140.73,3.60150106]
["bitfinex-derivatives","SOLF0:USTF0",1724062617319,0.05043772,140.75,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062617820,0.05043772,140.75,140.73,3.60160106]
["bitfinex-derivatives","SOLF0:USTF0",1724062618212,0.05043772,140.75,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062618518,0.05043772,140.75,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724062619217,0.05043772,140.75,140.73,3.60150106]
["bitfinex-derivatives","SOLF0:USTF0",1724062619819,0.05043772,140.75,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724062620320,0.05043772,140.75,140.73,3.60150106]
["bitfinex-derivatives","SOLF0:USTF0",1724062623018,0.05043772,140.75,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062623220,3.60173772,140.75,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062624124,3.60173772,140.75,140.73,3.60160106]
["bitfinex-derivatives","SOLF0:USTF0",1724062624727,3.5515,140.74,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062625123,25.3515,140.74,140.73,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1724062625619,3.5525,140.7,140.65,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724062625817,3.5525,140.7,140.67,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724062626222,3.5524,140.71,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724062626926,3.60585917,140.71,140.68,3.60405827]
["bitfinex-derivatives","SOLF0:USTF0",1724062627128,0.05345917,140.71,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724062627420,0.05345917,140.71,140.68,0.05115827]
["bitfinex-derivatives","SOLF0:USTF0",1724062627625,0.05345917,140.71,140.7,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724062628026,1.3449,140.77,140.69,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062628227,1.3449,140.77,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724062628416,1.3449,140.77,140.69,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062628822,3.5513,140.75,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724062629116,3.60046657,140.75,140.72,3.60570363]
["bitfinex-derivatives","SOLF0:USTF0",1724062632628,3.60046657,140.75,140.72,0.05380363]
["bitfinex-derivatives","SOLF0:USTF0",1724062632629,0.04916657,140.75,140.72,0.05380363]
["bitfinex-derivatives","SOLF0:USTF0",1724062633025,0.04916657,140.75,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724062634130,3.60046657,140.75,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724062634329,0.04916657,140.75,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724062635228,3.60036657,140.75,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724062635425,0.04916657,140.75,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724062636227,0.04916657,140.75,140.72,0.05380363]
["bitfinex-derivatives","SOLF0:USTF0",1724062637127,0.04916657,140.75,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724062637624,0.04916657,140.75,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724062638028,28.536,140.81,140.72,21.85380363]
["bitfinex-derivatives","SOLF0:USTF0",1724062638225,3.5501,140.8,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724062638828,3.5501,140.8,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724062639023,3.5498,140.81,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724062639225,0.04806674,140.8,140.78,3.60438243]
["bitfinex-derivatives","SOLF0:USTF0",1724062640025,0.04806674,140.8,140.78,0.05398243]
["bitfinex-derivatives","SOLF0:USTF0",1724062640630,3.5502,140.79,140.78,0.05398243]
["bitfinex-derivatives","SOLF0:USTF0",1724062643628,21.8,140.79,140.73,8.14270625]
["bitfinex-derivatives","SOLF0:USTF0",1724062643836,21.8,140.79,140.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724062644139,3.5511,140.76,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724062644935,3.60241523,140.76,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724062645141,3.5512,140.75,140.73,0.05203334]
["bitfinex-derivatives","SOLF0:USTF0",1724062645832,0.05131523,140.76,140.73,3.60363334]
["bitfinex-derivatives","SOLF0:USTF0",1724062645833,3.60241523,140.76,140.73,3.60363334]
["bitfinex-derivatives","SOLF0:USTF0",1724062646032,0.05131523,140.76,140.73,0.05203334]
["bitfinex-derivatives","SOLF0:USTF0",1724062646233,7.9537,140.8,140.74,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062646438,21.8,140.83,140.75,8.14191671]
["bitfinex-derivatives","SOLF0:USTF0",1724062646638,21.8,140.83,140.74,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062646837,3.5504,140.79,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724062647140,3.5504,140.79,140.74,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062647337,0.0457576,140.78,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724062647533,0.0457576,140.78,140.75,0.04992332]
["bitfinex-derivatives","SOLF0:USTF0",1724062647738,0.0457576,140.78,140.75,8.19158635]
["bitfinex-derivatives","SOLF0:USTF0",1724062647942,0.0457576,140.78,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724062648244,0.0457576,140.78,140.75,0.04992332]
["bitfinex-derivatives","SOLF0:USTF0",1724062648432,0.0457576,140.78,140.75,8.19127556]
["bitfinex-derivatives","SOLF0:USTF0",1724062649140,0.0457576,140.78,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724062650140,0.0457576,140.78,140.77,8.14130829]
["bitfinex-derivatives","SOLF0:USTF0",1724062650533,0.0457576,140.78,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724062650737,0.0457576,140.78,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724062650938,21.8,140.83,140.77,8.14131927]
["bitfinex-derivatives","SOLF0:USTF0",1724062651145,21.8,140.83,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724062651343,21.8,140.83,140.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724062651540,21.8,140.83,140.76,8.14097982]
["bitfinex-derivatives","SOLF0:USTF0",1724062652044,3.5503,140.79,140.78,0.05189249]
["bitfinex-derivatives","SOLF0:USTF0",1724062654645,3.5501,140.8,140.78,3.60239249]
["bitfinex-derivatives","SOLF0:USTF0",1724062655051,3.5501,140.8,140.78,0.05189249]
["bitfinex-derivatives","SOLF0:USTF0",1724062655445,0.04873241,140.81,140.78,0.05189249]
["bitfinex-derivatives","SOLF0:USTF0",1724062655638,0.04873241,140.81,140.78,3.60219249]
["bitfinex-derivatives","SOLF0:USTF0",1724062656045,3.59863241,140.81,140.78,3.60219249]
["bitfinex-derivatives","SOLF0:USTF0",1724062656348,3.59863241,140.81,140.78,0.05189249]
["bitfinex-derivatives","SOLF0:USTF0",1724062656541,0.04873241,140.81,140.78,0.05189249]
["bitfinex-derivatives","SOLF0:USTF0",1724062656746,0.04873241,140.81,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724062657147,0.04873241,140.81,140.78,0.05189249]
["bitfinex-derivatives","SOLF0:USTF0",1724062657348,0.04873241,140.81,140.78,21.85189249]
["bitfinex-derivatives","SOLF0:USTF0",1724062657540,0.04873241,140.81,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724062658350,21.84873241,140.81,140.69,42.31378178]
["bitfinex-derivatives","SOLF0:USTF0",1724062658548,21.8,140.81,140.7,29.71931976]
["bitfinex-derivatives","SOLF0:USTF0",1724062658741,3.5506,140.78,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724062658944,3.5506,140.78,140.7,28.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724062659148,3.5506,140.78,140.71,8.14225479]
["bitfinex-derivatives","SOLF0:USTF0",1724062659549,0.04659159,140.76,140.74,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724062659752,0.05266767,140.76,140.74,3.60017807]
["bitfinex-derivatives","SOLF0:USTF0",1724062660052,0.05266767,140.76,140.74,0.04887807]
["bitfinex-derivatives","SOLF0:USTF0",1724062660754,3.5512,140.75,140.74,0.04887807]
["bitfinex-derivatives","SOLF0:USTF0",1724062662451,0.05266767,140.76,140.74,0.04887807]
["bitfinex-derivatives","SOLF0:USTF0",1724062663558,0.05266767,140.76,140.74,3.60017807]
["bitfinex-derivatives","SOLF0:USTF0",1724062663771,0.05266767,140.76,140.74,0.04887807]
["bitfinex-derivatives","SOLF0:USTF0",1724062664972,3.60366767,140.76,140.74,3.60037807]
["bitfinex-derivatives","SOLF0:USTF0",1724062665359,3.60366767,140.76,140.75,8.14289952]
["bitfinex-derivatives","SOLF0:USTF0",1724062666467,3.60366767,140.76,140.75,8.14281033]
["bitfinex-derivatives","SOLF0:USTF0",1724062667270,0.05266767,140.76,140.75,8.14281033]
["bitfinex-derivatives","SOLF0:USTF0",1724062669368,1.3674,140.8,140.75,8.14281033]
["bitfinex-derivatives","SOLF0:USTF0",1724062669569,25.4143809,140.84,140.76,8.14281033]
["bitfinex-derivatives","SOLF0:USTF0",1724062669767,21.8,140.85,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724062669971,21.8,140.85,140.79,8.14281033]
["bitfinex-derivatives","SOLF0:USTF0",1724062670270,3.9377,140.86,140.79,8.14281033]
["bitfinex-derivatives","SOLF0:USTF0",1724062670271,3.9377,140.86,140.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724062670467,0.04795723,140.84,140.81,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724062670871,0.04795723,140.84,140.82,8.13949524]
["bitfinex-derivatives","SOLF0:USTF0",1724062671166,0.04795723,140.84,140.83,8.13949524]
["bitfinex-derivatives","SOLF0:USTF0",1724062671368,3.59695723,140.84,140.82,8.13949524]
["bitfinex-derivatives","SOLF0:USTF0",1724062673976,3.5492,140.83,140.82,8.13949524]
["bitfinex-derivatives","SOLF0:USTF0",1724062674566,3.5492,140.83,140.81,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724062675572,3.5492,140.83,140.81,8.18875812]
["bitfinex-derivatives","SOLF0:USTF0",1724062675875,3.5492,140.83,140.82,8.13986359]
["bitfinex-derivatives","SOLF0:USTF0",1724062676075,3.5492,140.83,140.81,8.18875812]
["bitfinex-derivatives","SOLF0:USTF0",1724062676272,3.5492,140.83,140.82,8.13986359]
["bitfinex-derivatives","SOLF0:USTF0",1724062676476,3.59705723,140.84,140.82,8.13986359]
["bitfinex-derivatives","SOLF0:USTF0",1724062676770,0.04795723,140.84,140.81,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724062676971,0.04795723,140.84,140.82,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724062677278,0.04795723,140.84,140.83,8.13925633]
["bitfinex-derivatives","SOLF0:USTF0",1724062677572,0.04795723,140.84,140.81,0.04889453]
["bitfinex-derivatives","SOLF0:USTF0",1724062677968,0.04795723,140.84,140.82,8.13925633]
["bitfinex-derivatives","SOLF0:USTF0",1724062678574,0.04795723,140.84,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724062678768,0.04795723,140.84,140.83,11.68845633]
["bitfinex-derivatives","SOLF0:USTF0",1724062679168,0.04795723,140.84,140.83,8.13925633]
["bitfinex-derivatives","SOLF0:USTF0",1724062681070,0.04795723,140.84,140.83,11.68845633]
["bitfinex-derivatives","SOLF0:USTF0",1724062681269,5.4,140.91,140.84,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062681474,5.4,140.91,140.85,8.13845556]
["bitfinex-derivatives","SOLF0:USTF0",1724062681668,3.5481,140.88,140.85,11.68705556]
["bitfinex-derivatives","SOLF0:USTF0",1724062681866,3.5481,140.88,140.86,8.13845556]
["bitfinex-derivatives","SOLF0:USTF0",1724062682069,3.5482,140.87,140.86,8.13845556]
["bitfinex-derivatives","SOLF0:USTF0",1724062682270,21.8,140.89,140.86,0.04979941]
["bitfinex-derivatives","SOLF0:USTF0",1724062682674,21.8,140.87,140.81,8.1377239]
["bitfinex-derivatives","SOLF0:USTF0",1724062682876,21.8,140.85,140.82,8.1377239]
["bitfinex-derivatives","SOLF0:USTF0",1724062683075,21.8,140.85,140.75,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062683276,3.5499,140.81,140.76,8.14054106]
["bitfinex-derivatives","SOLF0:USTF0",1724062683476,21.8,140.85,140.77,8.14054106]
["bitfinex-derivatives","SOLF0:USTF0",1724062683673,21.8,140.85,140.78,8.14054106]
["bitfinex-derivatives","SOLF0:USTF0",1724062683879,0.04505708,140.82,140.8,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1724062684781,3.5499,140.81,140.8,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1724062684970,0.04505708,140.82,140.8,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1724062685370,0.04505708,140.82,140.8,8.19364544]
["bitfinex-derivatives","SOLF0:USTF0",1724062685575,0.04505708,140.82,140.8,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1724062686474,3.5497,140.81,140.8,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1724062687779,3.5506,140.78,140.76,8.14124437]
["bitfinex-derivatives","SOLF0:USTF0",1724062687974,3.54363629,140.8,140.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724062688175,2.6136,140.81,140.74,8.14268711]
["bitfinex-derivatives","SOLF0:USTF0",1724062688571,2.6136,140.81,140.74,11.69398711]
["bitfinex-derivatives","SOLF0:USTF0",1724062688782,0.05384927,140.79,140.76,0.05376337]
["bitfinex-derivatives","SOLF0:USTF0",1724062689175,3.5507,140.78,140.76,0.05376337]
["bitfinex-derivatives","SOLF0:USTF0",1724062689781,3.5507,140.78,140.76,8.19629096]
["bitfinex-derivatives","SOLF0:USTF0",1724062689985,3.5507,140.78,140.76,0.05376337]
["bitfinex-derivatives","SOLF0:USTF0",1724062691174,3.5507,140.78,140.76,8.19610842]
["bitfinex-derivatives","SOLF0:USTF0",1724062692280,0.05384927,140.79,140.76,8.19610842]
["bitfinex-derivatives","SOLF0:USTF0",1724062692784,0.05384927,140.79,140.77,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724062692980,0.05384927,140.79,140.78,8.14115056]
["bitfinex-derivatives","SOLF0:USTF0",1724062693482,0.05384927,140.79,140.78,11.69165056]
["bitfinex-derivatives","SOLF0:USTF0",1724062694181,3.8027,140.85,140.78,8.14115056]
["bitfinex-derivatives","SOLF0:USTF0",1724062694782,3.8027,140.85,140.78,11.69145056]
["bitfinex-derivatives","SOLF0:USTF0",1724062695079,3.8027,140.85,140.79,8.14115056]
["bitfinex-derivatives","SOLF0:USTF0",1724062695876,0.04569498,140.83,140.81,0.05242577]
["bitfinex-derivatives","SOLF0:USTF0",1724062696786,3.5495,140.82,140.81,0.05242577]
["bitfinex-derivatives","SOLF0:USTF0",1724062698776,0.04569498,140.83,140.81,0.05242577]
["bitfinex-derivatives","SOLF0:USTF0",1724062698986,0.04569498,140.83,140.81,8.19302779]
["bitfinex-derivatives","SOLF0:USTF0",1724062699287,3.5495,140.82,140.81,0.05242577]
["bitfinex-derivatives","SOLF0:USTF0",1724062704079,3.5503,140.79,140.75,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724062704384,21.8,140.84,140.76,8.14151755]
["bitfinex-derivatives","SOLF0:USTF0",1724062704584,21.8,140.84,140.77,8.14151755]
["bitfinex-derivatives","SOLF0:USTF0",1724062704891,21.8,140.84,140.78,8.14151755]
["bitfinex-derivatives","SOLF0:USTF0",1724062705085,0.04847434,140.82,140.8,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1724062705290,3.5498,140.81,140.8,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1724062709195,27.22847434,140.82,140.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724062709388,21.8,140.78,140.72,8.1424683]
["bitfinex-derivatives","SOLF0:USTF0",1724062709696,3.5515,140.74,140.73,8.1424683]
["bitfinex-derivatives","SOLF0:USTF0",1724062710088,3.5518,140.73,140.71,8.1424683]
["bitfinex-derivatives","SOLF0:USTF0",1724062710294,3.5518,140.73,140.72,8.18927281]
["bitfinex-derivatives","SOLF0:USTF0",1724062710590,3.5518,140.73,140.72,8.14419921]
["bitfinex-derivatives","SOLF0:USTF0",1724062710783,3.5518,140.73,140.7,8.14419921]
["bitfinex-derivatives","SOLF0:USTF0",1724062710983,3.552,140.72,140.71,8.19268752]
["bitfinex-derivatives","SOLF0:USTF0",1724062711493,3.5531,140.68,140.63,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062711691,3.5531,140.68,140.64,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724062711895,3.5531,140.68,140.67,0.05435816]
["bitfinex-derivatives","SOLF0:USTF0",1724062713187,3.60301069,140.69,140.67,0.05435816]
["bitfinex-derivatives","SOLF0:USTF0",1724062713394,0.05011069,140.69,140.67,0.05435816]
["bitfinex-derivatives","SOLF0:USTF0",1724062714595,7.04779376,140.68,140.67,0.05435816]
["bitfinex-derivatives","SOLF0:USTF0",1724062714789,0.05011069,140.69,140.67,0.05435816]
["bitfinex-derivatives","SOLF0:USTF0",1724062714989,5.4,140.75,140.67,21.85435816]
["bitfinex-derivatives","SOLF0:USTF0",1724062715396,5.4,140.75,140.67,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062715594,21.8,140.74,140.65,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062716198,0.04829322,140.71,140.68,0.05272673]
["bitfinex-derivatives","SOLF0:USTF0",1724062716394,1.262,140.77,140.7,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062716592,1.262,140.77,140.72,25.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724062716990,1.262,140.77,140.72,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062717293,3.5513,140.75,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724062717494,0.04921165,140.74,140.72,0.04690002]
["bitfinex-derivatives","SOLF0:USTF0",1724062718295,3.5517,140.73,140.72,0.04690002]
["bitfinex-derivatives","SOLF0:USTF0",1724062719796,3.5524,140.71,140.65,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062720197,3.5524,140.71,140.67,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724062720499,3.46695629,140.72,140.64,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1724062720707,3.46695629,140.72,140.66,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724062720996,0.04757408,140.69,140.67,0.05199333]
["bitfinex-derivatives","SOLF0:USTF0",1724062722490,3.60037408,140.69,140.67,0.05199333]
["bitfinex-derivatives","SOLF0:USTF0",1724062723393,3.60037408,140.69,140.67,8.19513085]
["bitfinex-derivatives","SOLF0:USTF0",1724062724002,3.553,140.68,140.67,8.19513085]
["bitfinex-derivatives","SOLF0:USTF0",1724062724203,3.553,140.68,140.67,0.05199333]
["bitfinex-derivatives","SOLF0:USTF0",1724062725603,3.60037408,140.69,140.67,0.05199333]
["bitfinex-derivatives","SOLF0:USTF0",1724062726598,0.04757408,140.69,140.67,0.05199333]
["bitfinex-derivatives","SOLF0:USTF0",1724062728396,3.60027408,140.69,140.67,0.05199333]
["bitfinex-derivatives","SOLF0:USTF0",1724062729103,3.553,140.68,140.67,0.05199333]
["bitfinex-derivatives","SOLF0:USTF0",1724062737308,0.04757408,140.69,140.67,0.05199333]
["bitfinex-derivatives","SOLF0:USTF0",1724062738407,3.60027408,140.69,140.67,0.05199333]
["bitfinex-derivatives","SOLF0:USTF0",1724062740412,0.04757408,140.69,140.67,3.60519333]
["bitfinex-derivatives","SOLF0:USTF0",1724062740619,0.04757408,140.69,140.67,21.85199333]
["bitfinex-derivatives","SOLF0:USTF0",1724062740809,6.7024,140.77,140.67,21.85199333]
["bitfinex-derivatives","SOLF0:USTF0",1724062741008,6.7024,140.77,140.7,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062741208,6.7024,140.77,140.69,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062741409,3.5518,140.73,140.7,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724062741710,6.7024,140.77,140.69,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062741910,0.04631749,140.73,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724062743008,3.59811749,140.73,140.7,3.60373972]
["bitfinex-derivatives","SOLF0:USTF0",1724062743212,0.04631749,140.73,140.7,3.60373972]
["bitfinex-derivatives","SOLF0:USTF0",1724062743415,0.04631749,140.73,140.7,0.05133972]
["bitfinex-derivatives","SOLF0:USTF0",1724062744115,3.5149013,140.72,140.7,0.05133972]
["bitfinex-derivatives","SOLF0:USTF0",1724062744311,3.5522,140.71,140.7,0.05133972]
["bitfinex-derivatives","SOLF0:USTF0",1724062746315,3.5529,140.69,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724062746511,3.58177295,140.71,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724062746712,4.87517295,140.71,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724062747116,3.553,140.69,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724062747319,6.7093,140.72,140.65,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062747507,6.7093,140.72,140.66,0.05056672]
["bitfinex-derivatives","SOLF0:USTF0",1724062747508,0.0509756,140.68,140.66,0.05056672]
["bitfinex-derivatives","SOLF0:USTF0",1724062747912,0.0509756,140.68,140.67,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724062749711,0.0509756,140.68,140.66,0.05056672]
["bitfinex-derivatives","SOLF0:USTF0",1724062750218,3.6039756,140.68,140.66,0.05056672]
["bitfinex-derivatives","SOLF0:USTF0",1724062750421,0.0509756,140.68,140.66,0.05056672]
["bitfinex-derivatives","SOLF0:USTF0",1724062750718,0.0509756,140.68,140.66,3.60406672]
["bitfinex-derivatives","SOLF0:USTF0",1724062751919,0.0509756,140.68,140.66,0.05056672]
["bitfinex-derivatives","SOLF0:USTF0",1724062751920,3.6039756,140.68,140.66,0.05056672]
["bitfinex-derivatives","SOLF0:USTF0",1724062753520,0.0509756,140.68,140.66,0.05056672]
["bitfinex-derivatives","SOLF0:USTF0",1724062754114,3.6040756,140.68,140.66,0.05056672]
["bitfinex-derivatives","SOLF0:USTF0",1724062754518,21.8,140.75,140.67,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062754719,3.5522,140.72,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724062755723,3.60436987,140.72,140.69,3.60554199]
["bitfinex-derivatives","SOLF0:USTF0",1724062755920,0.05216987,140.72,140.69,0.05284199]
["bitfinex-derivatives","SOLF0:USTF0",1724062756425,3.5524,140.71,140.69,0.05284199]
["bitfinex-derivatives","SOLF0:USTF0",1724062757125,3.5524,140.71,140.69,3.60554199]
["bitfinex-derivatives","SOLF0:USTF0",1724062758017,3.5524,140.71,140.69,0.05284199]
["bitfinex-derivatives","SOLF0:USTF0",1724062758723,3.5525,140.7,140.69,0.05284199]
["bitfinex-derivatives","SOLF0:USTF0",1724062762118,3.5523,140.71,140.69,0.05284199]
["bitfinex-derivatives","SOLF0:USTF0",1724062764027,3.5525,140.7,140.69,0.05284199]
["bitfinex-derivatives","SOLF0:USTF0",1724062766116,25.44830503,140.72,140.62,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1724062766318,25.72,140.72,140.63,8.14369211]
["bitfinex-derivatives","SOLF0:USTF0",1724062766630,25.72,140.72,140.64,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724062766826,3.5531,140.68,140.65,8.14369211]
["bitfinex-derivatives","SOLF0:USTF0",1724062767027,3.60927789,140.72,140.66,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062767229,5.38,140.73,140.62,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1724062767230,3.9125,140.77,140.68,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062767421,0.05402841,140.7,140.69,8.14280166]
["bitfinex-derivatives","SOLF0:USTF0",1724062767625,0.05402841,140.7,140.69,11.69550166]
["bitfinex-derivatives","SOLF0:USTF0",1724062767821,5.38,140.76,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724062768028,5.38,140.76,140.69,8.141877]
["bitfinex-derivatives","SOLF0:USTF0",1724062768531,5.38,140.76,140.66,4.91451119]
["bitfinex-derivatives","SOLF0:USTF0",1724062768532,5.38,140.76,140.71,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062768721,5.38,140.76,140.71,25.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724062768722,3.5514,140.75,140.71,25.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724062768927,3.5514,140.75,140.72,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062769632,3.60381543,140.75,140.72,8.18883861]
["bitfinex-derivatives","SOLF0:USTF0",1724062770126,3.5515,140.74,140.72,8.18883861]
["bitfinex-derivatives","SOLF0:USTF0",1724062770328,0.05241543,140.75,140.72,8.18883861]
["bitfinex-derivatives","SOLF0:USTF0",1724062770723,0.05241543,140.75,140.73,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062770928,0.05241543,140.75,140.74,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062771128,0.05241543,140.75,140.73,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062771433,0.05241543,140.75,140.74,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062772933,0.05241543,140.75,140.73,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062773132,0.05241543,140.75,140.74,11.69269556]
["bitfinex-derivatives","SOLF0:USTF0",1724062773427,1.328,140.81,140.74,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062773633,1.328,140.81,140.73,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062773634,1.328,140.81,140.75,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062773830,3.5504,140.79,140.76,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062774233,3.5504,140.79,140.74,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062774538,3.5504,140.79,140.75,8.19438775]
["bitfinex-derivatives","SOLF0:USTF0",1724062774727,3.5504,140.79,140.76,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062775029,3.5504,140.79,140.77,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062775227,3.5504,140.79,140.78,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062775433,3.5504,140.79,140.76,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062775633,1.328,140.81,140.77,8.14119556]
["bitfinex-derivatives","SOLF0:USTF0",1724062775837,1.328,140.81,140.75,3.60439219]
["bitfinex-derivatives","SOLF0:USTF0",1724062776135,3.5505,140.78,140.76,8.13859507]
["bitfinex-derivatives","SOLF0:USTF0",1724062776326,3.5505,140.78,140.77,8.13859507]
["bitfinex-derivatives","SOLF0:USTF0",1724062776524,23.128,140.81,140.77,8.13859507]
["bitfinex-derivatives","SOLF0:USTF0",1724062776736,23.128,140.81,140.75,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724062776937,21.8,140.79,140.75,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724062777334,27.18,140.79,140.75,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724062777534,3.551,140.76,140.75,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724062778936,3.5508,140.77,140.75,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724062779336,3.5508,140.77,140.75,8.19318767]
["bitfinex-derivatives","SOLF0:USTF0",1724062779535,3.5508,140.77,140.76,8.13999548]
["bitfinex-derivatives","SOLF0:USTF0",1724062779736,3.5508,140.77,140.75,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724062779945,3.5508,140.77,140.75,8.19318767]
["bitfinex-derivatives","SOLF0:USTF0",1724062780134,3.5508,140.77,140.76,8.13999548]
["bitfinex-derivatives","SOLF0:USTF0",1724062780333,3.5508,140.77,140.75,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724062780736,3.5508,140.77,140.75,8.19318767]
["bitfinex-derivatives","SOLF0:USTF0",1724062780937,3.5508,140.77,140.76,8.13999548]
["bitfinex-derivatives","SOLF0:USTF0",1724062781239,3.5506,140.78,140.75,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724062781435,3.5506,140.78,140.76,8.13999548]
["bitfinex-derivatives","SOLF0:USTF0",1724062781641,3.5506,140.78,140.77,8.13999548]
["bitfinex-derivatives","SOLF0:USTF0",1724062782040,30.65199921,140.83,140.76,8.13999548]
["bitfinex-derivatives","SOLF0:USTF0",1724062782338,30.65199921,140.83,140.78,0.0473547]
["bitfinex-derivatives","SOLF0:USTF0",1724062783740,3.5504,140.79,140.78,0.0473547]
["bitfinex-derivatives","SOLF0:USTF0",1724062783941,30.65199921,140.83,140.78,8.18572091]
["bitfinex-derivatives","SOLF0:USTF0",1724062784141,30.65199921,140.83,140.79,8.13836621]
["bitfinex-derivatives","SOLF0:USTF0",1724062784445,3.5499,140.81,140.78,0.0473547]
["bitfinex-derivatives","SOLF0:USTF0",1724062784746,27.18,140.83,140.78,3.5977547]
["bitfinex-derivatives","SOLF0:USTF0",1724062784946,3.5499,140.81,140.78,3.5977547]
["bitfinex-derivatives","SOLF0:USTF0",1724062785145,27.18,140.83,140.78,0.0473547]
["bitfinex-derivatives","SOLF0:USTF0",1724062786240,27.18,140.83,140.78,8.18555395]
["bitfinex-derivatives","SOLF0:USTF0",1724062787044,5.38,140.83,140.78,8.18555395]
["bitfinex-derivatives","SOLF0:USTF0",1724062787245,3.5499,140.81,140.78,8.18555395]
["bitfinex-derivatives","SOLF0:USTF0",1724062787634,5.38,140.83,140.78,0.0473547]
["bitfinex-derivatives","SOLF0:USTF0",1724062788033,2.6558,140.85,140.78,0.0473547]
["bitfinex-derivatives","SOLF0:USTF0",1724062788244,2.6558,140.85,140.78,8.18494413]
["bitfinex-derivatives","SOLF0:USTF0",1724062788448,2.6558,140.85,140.82,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724062788449,3.5488,140.85,140.82,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724062788637,5.38,140.87,140.81,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062788941,3.5484,140.87,140.84,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724062789438,2.5909,140.9,140.83,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062789641,3.5478,140.89,140.86,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1724062789847,3.5478,140.89,140.87,8.13467795]
["bitfinex-derivatives","SOLF0:USTF0",1724062790234,3.5475,140.9,140.87,11.68287795]
["bitfinex-derivatives","SOLF0:USTF0",1724062790442,3.5475,140.9,140.86,0.05290566]
["bitfinex-derivatives","SOLF0:USTF0",1724062790639,3.5475,140.9,140.86,8.185491]
["bitfinex-derivatives","SOLF0:USTF0",1724062790839,21.8,140.93,140.86,8.185491]
["bitfinex-derivatives","SOLF0:USTF0",1724062791044,21.8,140.93,140.86,0.05290566]
["bitfinex-derivatives","SOLF0:USTF0",1724062791741,3.548,140.88,140.86,0.05290566]
["bitfinex-derivatives","SOLF0:USTF0",1724062792149,77.14746668,140.94,140.86,0.05290566]
["bitfinex-derivatives","SOLF0:USTF0",1724062792648,3.5478,140.89,140.86,3.60120566]
["bitfinex-derivatives","SOLF0:USTF0",1724062793243,245.8,140.97,140.87,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062793444,25.32378286,140.97,140.87,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062793640,21.8,140.97,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724062794043,21.8,140.97,140.92,0.04660576]
["bitfinex-derivatives","SOLF0:USTF0",1724062794746,9.3919,140.98,140.92,0.04660576]
["bitfinex-derivatives","SOLF0:USTF0",1724062794954,31.1919,140.98,140.92,0.04660576]
["bitfinex-derivatives","SOLF0:USTF0",1724062795444,3.5466,140.94,140.92,0.04660576]
["bitfinex-derivatives","SOLF0:USTF0",1724062795946,9.3919,140.98,140.92,0.04660576]
["bitfinex-derivatives","SOLF0:USTF0",1724062796150,3.5463,140.95,140.92,3.59340576]
["bitfinex-derivatives","SOLF0:USTF0",1724062796346,3.5463,140.95,140.92,0.04660576]
["bitfinex-derivatives","SOLF0:USTF0",1724062797145,3.5465,140.94,140.92,0.04660576]
["bitfinex-derivatives","SOLF0:USTF0",1724062798041,3.5467,140.93,140.92,0.04660576]
["bitfinex-derivatives","SOLF0:USTF0",1724062798846,21.8,140.97,140.92,0.04660576]
["bitfinex-derivatives","SOLF0:USTF0",1724062799345,3.5467,140.93,140.92,0.04660576]
["bitfinex-derivatives","SOLF0:USTF0",1724062799745,3.5467,140.93,140.85,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062799746,3.5472,140.91,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724062800352,3.5468,140.93,140.87,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062800552,21.8,140.97,140.89,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062800749,0.04660576,140.9,140.89,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062800946,5.36,141.01,140.9,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1724062801151,5.36,141.01,140.92,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062801347,3.5455,140.98,140.92,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062801554,3.5455,140.98,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724062801957,3.5455,140.98,140.95,3.59862649]
["bitfinex-derivatives","SOLF0:USTF0",1724062802550,21.8,140.99,140.95,0.05262649]
["bitfinex-derivatives","SOLF0:USTF0",1724062803150,3.5459,140.96,140.95,0.05262649]
["bitfinex-derivatives","SOLF0:USTF0",1724062804747,3.5468,140.93,140.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724062805155,21.8,140.95,140.86,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724062805354,3.5476,140.9,140.85,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062805755,3.5476,140.9,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724062805951,0.05247896,140.89,140.86,0.05038058]
["bitfinex-derivatives","SOLF0:USTF0",1724062806146,0.04723778,140.89,140.86,0.04978279]
["bitfinex-derivatives","SOLF0:USTF0",1724062806352,0.04723778,140.89,140.88,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724062806558,3.936,140.98,140.87,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062806559,25.736,140.98,140.87,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062806751,5.36,140.97,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724062806954,9.296,140.98,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724062807452,3.5466,140.94,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724062807858,3.5466,140.94,140.91,3.59856367]
["bitfinex-derivatives","SOLF0:USTF0",1724062808256,3.5467,140.93,140.91,3.59856367]
["bitfinex-derivatives","SOLF0:USTF0",1724062808958,21.8,140.97,140.91,0.05146367]
["bitfinex-derivatives","SOLF0:USTF0",1724062809153,9.296,140.98,140.91,0.05146367]
["bitfinex-derivatives","SOLF0:USTF0",1724062809154,21.8,140.96,140.91,0.05146367]
["bitfinex-derivatives","SOLF0:USTF0",1724062809555,3.5469,140.92,140.91,0.05146367]
["bitfinex-derivatives","SOLF0:USTF0",1724062810854,3.5479,140.89,140.83,25.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724062811056,3.5479,140.89,140.83,31.0587]
["bitfinex-derivatives","SOLF0:USTF0",1724062811357,3.5479,140.89,140.86,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724062811556,21.8,140.92,140.83,29.7957]
["bitfinex-derivatives","SOLF0:USTF0",1724062811756,25.7326,140.92,140.83,29.7957]
["bitfinex-derivatives","SOLF0:USTF0",1724062811952,3.5486,140.86,140.83,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724062812157,0.05147244,140.86,140.83,1.31706801]
["bitfinex-derivatives","SOLF0:USTF0",1724062812353,0.05147244,140.86,140.83,23.11706801]
["bitfinex-derivatives","SOLF0:USTF0",1724062812555,0.05147244,140.86,140.85,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724062813060,3.5475,140.9,140.85,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062813457,3.5473,140.91,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724062813652,5.36,140.93,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724062814058,3.5475,140.9,140.87,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724062814258,3.5475,140.9,140.89,0.04956611]
["bitfinex-derivatives","SOLF0:USTF0",1724062814558,3.5474,140.91,140.89,0.04956611]
["bitfinex-derivatives","SOLF0:USTF0",1724062814761,5.36,140.93,140.89,0.04956611]
["bitfinex-derivatives","SOLF0:USTF0",1724062815154,3.5474,140.9,140.89,0.04956611]
["bitfinex-derivatives","SOLF0:USTF0",1724062816165,3.5473,140.91,140.89,0.04956611]
["bitfinex-derivatives","SOLF0:USTF0",1724062820260,3.5468,140.93,140.89,21.84956611]
["bitfinex-derivatives","SOLF0:USTF0",1724062820562,21.8,140.96,140.89,0.04956611]
["bitfinex-derivatives","SOLF0:USTF0",1724062821466,3.5472,140.92,140.89,3.59726611]
["bitfinex-derivatives","SOLF0:USTF0",1724062822165,21.8,140.96,140.89,0.04956611]
["bitfinex-derivatives","SOLF0:USTF0",1724062822865,3.5474,140.9,140.89,0.04956611]
["bitfinex-derivatives","SOLF0:USTF0",1724062824067,3.5486,140.86,140.83,25.349]
["bitfinex-derivatives","SOLF0:USTF0",1724062824667,3.5483,140.87,140.84,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724062825063,7.52380168,140.91,140.83,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062825264,3.5486,140.86,140.83,25.349]
["bitfinex-derivatives","SOLF0:USTF0",1724062825560,0.05028753,140.87,140.84,0.05149813]
["bitfinex-derivatives","SOLF0:USTF0",1724062825865,3.5491,140.84,140.81,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724062826573,3.59610675,140.84,140.81,3.60379724]
["bitfinex-derivatives","SOLF0:USTF0",1724062826770,3.59610675,140.84,140.81,25.40379724]
["bitfinex-derivatives","SOLF0:USTF0",1724062827379,0.04700675,140.84,140.81,21.85409724]
["bitfinex-derivatives","SOLF0:USTF0",1724062828068,0.04700675,140.84,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724062829470,0.04700675,140.84,140.81,21.85409724]
["bitfinex-derivatives","SOLF0:USTF0",1724062829471,0.04700675,140.84,140.83,25.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724062829769,5.36,140.89,140.83,25.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724062829971,5.36,140.89,140.81,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062830271,21.8,140.88,140.79,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062830470,21.8,140.86,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724062830664,21.8,140.86,140.77,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062830665,3.8877,140.85,140.81,0.05332415]
["bitfinex-derivatives","SOLF0:USTF0",1724062830867,5.36,140.84,140.81,0.05332415]
["bitfinex-derivatives","SOLF0:USTF0",1724062831067,3.5494,140.82,140.81,0.05332415]
["bitfinex-derivatives","SOLF0:USTF0",1724062841580,3.5494,140.82,140.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724062841581,3.5505,140.78,140.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724062841781,3.5505,140.78,140.74,8.13822087]
["bitfinex-derivatives","SOLF0:USTF0",1724062841985,3.5505,140.78,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724062842889,0.05117752,140.78,140.75,3.60006289]
["bitfinex-derivatives","SOLF0:USTF0",1724062843288,3.60177752,140.78,140.75,3.60006289]
["bitfinex-derivatives","SOLF0:USTF0",1724062844091,0.05117752,140.78,140.76,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724062844388,0.05117752,140.78,140.76,25.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724062847479,0.05117752,140.78,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724062847889,3.8877,140.85,140.77,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062848092,9.2477,140.85,140.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724062848291,3.5493,140.83,140.77,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062848792,3.5493,140.83,140.8,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724062851196,3.5493,140.83,140.79,0.05177571]
["bitfinex-derivatives","SOLF0:USTF0",1724062851399,3.5493,140.83,140.79,21.85177571]
["bitfinex-derivatives","SOLF0:USTF0",1724062851895,3.5493,140.83,140.8,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724062852196,2.6221,140.89,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724062852591,3.5484,140.87,140.81,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062852790,3.5484,140.87,140.85,0.04528324]
["bitfinex-derivatives","SOLF0:USTF0",1724062853196,3.5484,140.86,140.85,0.04528324]
["bitfinex-derivatives","SOLF0:USTF0",1724062860591,2.6221,140.89,140.79,8.85428528]
["bitfinex-derivatives","SOLF0:USTF0",1724062860592,21.8,140.88,140.79,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062860796,3.5491,140.84,140.8,8.13571713]
["bitfinex-derivatives","SOLF0:USTF0",1724062860996,3.5491,140.84,140.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724062860997,21.8,140.88,140.81,8.13572045]
["bitfinex-derivatives","SOLF0:USTF0",1724062861301,3.5488,140.85,140.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724062861502,3.5488,140.85,140.82,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724062862001,0.05208954,140.85,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724062862995,0.05208954,140.85,140.84,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724062864297,9.1739,140.93,140.84,8.13437152]
["bitfinex-derivatives","SOLF0:USTF0",1724062864498,3.5473,140.91,140.86,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062864705,3.5473,140.91,140.87,8.1326694]
["bitfinex-derivatives","SOLF0:USTF0",1724062865006,3.5473,140.91,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724062865205,3.8339,140.93,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724062865404,3.8339,140.93,140.88,5.39143671]
["bitfinex-derivatives","SOLF0:USTF0",1724062865800,3.5477,140.89,140.88,0.05143671]
["bitfinex-derivatives","SOLF0:USTF0",1724062867004,2.5499,140.93,140.88,0.05143671]
["bitfinex-derivatives","SOLF0:USTF0",1724062867304,75.57599513,140.96,140.88,0.05143671]
["bitfinex-derivatives","SOLF0:USTF0",1724062867305,21.8,140.95,140.88,3.59923671]
["bitfinex-derivatives","SOLF0:USTF0",1724062867505,75.57599513,140.96,140.88,0.05143671]
["bitfinex-derivatives","SOLF0:USTF0",1724062867707,4.0007,140.98,140.88,21.85143671]
["bitfinex-derivatives","SOLF0:USTF0",1724062868005,3.5468,140.93,140.88,21.85143671]
["bitfinex-derivatives","SOLF0:USTF0",1724062868308,3.5468,140.93,140.88,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062868509,3.5468,140.93,140.9,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724062868901,25.8007,140.98,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724062869100,3.5466,140.94,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724062869306,3.5466,140.94,140.93,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1724062869504,3.5467,140.93,140.92,0.04857666]
["bitfinex-derivatives","SOLF0:USTF0",1724062870008,3.5466,140.94,140.92,0.04857666]
["bitfinex-derivatives","SOLF0:USTF0",1724062870406,2.6756,140.98,140.92,0.04857666]
["bitfinex-derivatives","SOLF0:USTF0",1724062870598,2.6756,140.98,140.92,21.84857666]
["bitfinex-derivatives","SOLF0:USTF0",1724062871302,2.6756,140.98,140.92,0.04857666]
["bitfinex-derivatives","SOLF0:USTF0",1724062871604,4.88011644,141.02,140.92,21.84857666]
["bitfinex-derivatives","SOLF0:USTF0",1724062871605,21.8,141.01,140.92,21.84857666]
["bitfinex-derivatives","SOLF0:USTF0",1724062871810,3.5455,140.98,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724062872013,21.8,141.0,140.91,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1724062872314,21.8,141.0,140.95,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1724062872502,3.5458,140.97,140.95,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1724062873607,21.8,141.0,140.95,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1724062874901,3.5459,140.96,140.95,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1724062877010,3.5458,140.97,140.95,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1724062877415,21.8,141.0,140.95,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1724062878012,3.5459,140.96,140.95,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1724062879220,0.05254943,140.93,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724062879415,0.05254943,140.93,140.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724062879608,0.05254943,140.93,140.87,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724062879811,0.05254943,140.93,140.87,10.69967399]
["bitfinex-derivatives","SOLF0:USTF0",1724062880213,0.05254943,140.93,140.89,0.05235227]
["bitfinex-derivatives","SOLF0:USTF0",1724062880806,21.8,140.92,140.89,0.05235227]
["bitfinex-derivatives","SOLF0:USTF0",1724062881011,3.5474,140.9,140.89,0.05235227]
["bitfinex-derivatives","SOLF0:USTF0",1724062883120,3.5481,140.88,140.84,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724062883307,21.8,140.92,140.84,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724062883819,3.5481,140.88,140.82,28.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724062884014,3.5481,140.88,140.83,8.13349543]
["bitfinex-derivatives","SOLF0:USTF0",1724062884223,0.05451864,140.87,140.84,0.04627038]
["bitfinex-derivatives","SOLF0:USTF0",1724062885311,0.05451864,140.87,140.86,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724062886820,27.14,140.94,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724062887019,5.34,140.94,140.86,25.37663832]
["bitfinex-derivatives","SOLF0:USTF0",1724062887214,3.5471,140.92,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724062887619,21.8,140.95,140.86,25.37663832]
["bitfinex-derivatives","SOLF0:USTF0",1724062887820,21.8,140.95,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724062887821,3.5469,140.92,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724062888018,3.59984293,140.92,140.89,3.59937546]
["bitfinex-derivatives","SOLF0:USTF0",1724062890617,0.05294293,140.92,140.89,0.05187546]
["bitfinex-derivatives","SOLF0:USTF0",1724062891124,0.05294293,140.92,140.89,8.18337807]
["bitfinex-derivatives","SOLF0:USTF0",1724062891324,0.05294293,140.92,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724062894727,2.6344,140.97,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724062894930,23.1642,141.01,140.92,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062895124,5.34,141.0,140.92,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062895429,3.5457,140.97,140.92,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724062895924,3.5455,140.98,140.93,0.0544101]
["bitfinex-derivatives","SOLF0:USTF0",1724062896222,5.34,141.0,140.93,0.0544101]
["bitfinex-derivatives","SOLF0:USTF0",1724062896431,5.34,141.0,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724062896825,5.34,141.0,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724062897225,3.5455,140.98,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724062898031,3.5455,140.98,140.95,3.59167102]
["bitfinex-derivatives","SOLF0:USTF0",1724062899428,3.5457,140.97,140.95,0.04567102]
["bitfinex-derivatives","SOLF0:USTF0",1724062899631,5.34,141.0,140.95,0.04567102]
["bitfinex-derivatives","SOLF0:USTF0",1724062900033,3.5459,140.96,140.95,0.04567102]
["bitfinex-derivatives","SOLF0:USTF0",1724062900431,5.34,141.0,140.95,0.04567102]
["bitfinex-derivatives","SOLF0:USTF0",1724062901839,3.5457,140.97,140.95,3.59167102]
["bitfinex-derivatives","SOLF0:USTF0",1724062902228,3.5455,140.98,140.95,3.59167102]
["bitfinex-derivatives","SOLF0:USTF0",1724062904943,3.5453,140.99,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724062905638,3.5454,140.98,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724062906636,3.5454,140.98,140.95,3.59177102]
["bitfinex-derivatives","SOLF0:USTF0",1724062910837,3.5453,140.99,140.95,8.75567102]
["bitfinex-derivatives","SOLF0:USTF0",1724062911047,4.0153,141.01,140.95,8.75567102]
["bitfinex-derivatives","SOLF0:USTF0",1724062911346,4.0153,141.01,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724062911547,3.5452,140.99,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724062911847,3.5452,140.99,140.95,8.75567102]
["bitfinex-derivatives","SOLF0:USTF0",1724062912045,2.6511,141.01,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724062912253,6.196,141.01,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724062912447,2.6511,141.01,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724062913345,2.6511,141.01,140.98,3.59529789]
["bitfinex-derivatives","SOLF0:USTF0",1724062913749,2.6511,141.01,140.98,0.04989789]
["bitfinex-derivatives","SOLF0:USTF0",1724062914353,3.5451,141.0,140.98,0.04989789]
["bitfinex-derivatives","SOLF0:USTF0",1724062914543,2.6511,141.01,140.98,0.04989789]
["bitfinex-derivatives","SOLF0:USTF0",1724062914953,3.5451,141.0,140.98,0.04989789]
["bitfinex-derivatives","SOLF0:USTF0",1724062915354,3.5451,141.0,140.98,3.59529789]
["bitfinex-derivatives","SOLF0:USTF0",1724062915551,3.5448,141.01,140.98,3.59529789]
["bitfinex-derivatives","SOLF0:USTF0",1724062915748,3.5448,141.01,140.98,0.04989789]
["bitfinex-derivatives","SOLF0:USTF0",1724062915955,3.5448,141.01,140.98,3.59519789]
["bitfinex-derivatives","SOLF0:USTF0",1724062916554,3.5445,141.02,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724062916753,2.6334,141.04,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062917252,3.5443,141.03,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724062917845,6.1774,141.04,141.01,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724062918153,6.1774,141.04,141.01,3.59857905]
["bitfinex-derivatives","SOLF0:USTF0",1724062918351,3.544,141.04,141.01,3.59857905]
["bitfinex-derivatives","SOLF0:USTF0",1724062919162,12.25822599,141.08,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062919366,8.71,141.08,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062919864,12.32490343,141.08,141.03,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724062920064,8.71,141.06,141.01,8.76387905]
["bitfinex-derivatives","SOLF0:USTF0",1724062920265,5.32,141.1,141.01,8.76387905]
["bitfinex-derivatives","SOLF0:USTF0",1724062920464,8.71,141.09,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062920658,8.71,141.09,141.04,0.04639151]
["bitfinex-derivatives","SOLF0:USTF0",1724062920858,3.5435,141.06,141.04,0.04639151]
["bitfinex-derivatives","SOLF0:USTF0",1724062921560,3.5433,141.07,141.04,0.04639151]
["bitfinex-derivatives","SOLF0:USTF0",1724062922363,3.5433,141.07,141.04,3.59029151]
["bitfinex-derivatives","SOLF0:USTF0",1724062923266,3.5433,141.07,141.04,12.30029151]
["bitfinex-derivatives","SOLF0:USTF0",1724062923461,3.5434,141.06,141.04,8.75639151]
["bitfinex-derivatives","SOLF0:USTF0",1724062923662,8.71,141.08,141.04,0.04639151]
["bitfinex-derivatives","SOLF0:USTF0",1724062923861,3.5436,141.05,141.04,0.04639151]
["bitfinex-derivatives","SOLF0:USTF0",1724062930169,3.5436,141.05,141.0,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724062930170,3.5448,141.01,140.98,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1724062930571,3.53973311,141.09,141.01,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724062930572,17.56973311,141.09,141.01,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724062930771,3.544,141.04,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062930971,5.32,141.09,141.02,12.24172995]
["bitfinex-derivatives","SOLF0:USTF0",1724062931267,0.04667099,141.07,141.04,8.75641334]
["bitfinex-derivatives","SOLF0:USTF0",1724062931473,0.04667099,141.07,141.04,12.30021334]
["bitfinex-derivatives","SOLF0:USTF0",1724062932166,3.5434,141.06,141.04,12.30021334]
["bitfinex-derivatives","SOLF0:USTF0",1724062932362,3.5434,141.06,141.04,8.75641334]
["bitfinex-derivatives","SOLF0:USTF0",1724062934274,3.5434,141.06,141.04,12.30031334]
["bitfinex-derivatives","SOLF0:USTF0",1724062934667,3.5434,141.06,141.04,8.75641334]
["bitfinex-derivatives","SOLF0:USTF0",1724062935271,3.58987099,141.07,141.04,12.30031334]
["bitfinex-derivatives","SOLF0:USTF0",1724062936577,3.5426,141.1,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062936876,1.2616,141.11,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062937075,3.5423,141.11,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062937472,6.6763,141.14,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062937674,3.542,141.12,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062937876,3.542,141.12,141.1,8.76142025]
["bitfinex-derivatives","SOLF0:USTF0",1724062938278,3.5417,141.13,141.1,8.76142025]
["bitfinex-derivatives","SOLF0:USTF0",1724062938983,1.3277,141.15,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062939375,1.3239,141.16,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062939774,3.5414,141.14,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062939972,8.71,141.18,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062940381,3.5416,141.14,141.13,0.05394123]
["bitfinex-derivatives","SOLF0:USTF0",1724062944475,8.71,141.14,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724062944677,8.71,141.14,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062945275,8.71,141.13,141.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724062945485,8.71,141.11,141.05,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724062945680,3.543,141.08,141.05,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724062946278,3.5427,141.09,141.06,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724062946684,0.04568328,141.1,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062946987,1.2743,141.12,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062947178,0.052775,141.09,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062948984,3.595575,141.09,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062950985,3.595575,141.09,141.07,0.05322026]
["bitfinex-derivatives","SOLF0:USTF0",1724062950986,3.5429,141.08,141.07,0.05322026]
["bitfinex-derivatives","SOLF0:USTF0",1724062951384,7.0784,141.23,141.07,51.72427276]
["bitfinex-derivatives","SOLF0:USTF0",1724062951585,1.3477,141.2,141.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062951781,4.9017,141.17,141.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062951985,3.5407,141.17,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062952189,1.3477,141.2,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724062952385,3.5406,141.18,141.17,0.04561575]
["bitfinex-derivatives","SOLF0:USTF0",1724062956689,3.5416,141.14,141.1,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724062956891,3.5416,141.14,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724062957187,23.0977,141.2,141.1,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724062957594,3.5415,141.14,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724062957791,3.5415,141.14,141.1,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724062957995,3.5412,141.15,141.1,30.50745749]
["bitfinex-derivatives","SOLF0:USTF0",1724062958191,3.5412,141.15,141.14,0.05415941]
["bitfinex-derivatives","SOLF0:USTF0",1724062958686,3.5412,141.15,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724062958886,3.5414,141.14,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062959289,3.5413,141.15,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062960192,3.5414,141.14,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062961397,3.5412,141.15,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062961790,0.04678198,141.16,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062962300,3.5413,141.15,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062962591,0.04678198,141.16,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062962996,3.5414,141.14,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062964599,3.5412,141.15,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062966790,3.5414,141.14,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062970894,3.5414,141.14,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062971095,0.04678198,141.16,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062971395,3.58788198,141.16,141.13,25.34468721]
["bitfinex-derivatives","SOLF0:USTF0",1724062972495,3.5412,141.15,141.13,25.34468721]
["bitfinex-derivatives","SOLF0:USTF0",1724062973101,3.5412,141.15,141.13,21.80308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062974098,3.5412,141.15,141.13,25.34468721]
["bitfinex-derivatives","SOLF0:USTF0",1724062974607,3.58778198,141.16,141.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062975104,3.58778198,141.16,141.14,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724062975306,0.04678198,141.16,141.14,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724062975502,0.04678198,141.16,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062975705,0.04678198,141.16,141.15,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724062976710,0.04678198,141.16,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062978108,0.04678198,141.16,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062978303,0.04678198,141.16,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062981213,0.04678198,141.16,141.15,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724062982618,0.04678198,141.16,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062982920,0.04678198,141.16,141.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062983211,0.04678198,141.16,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062983719,0.04678198,141.16,141.15,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724062985221,0.04678198,141.16,141.15,20.35937289]
["bitfinex-derivatives","SOLF0:USTF0",1724062985414,0.04678198,141.16,141.15,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724062986922,0.04678198,141.16,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062987525,0.04678198,141.16,141.15,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724062988025,0.04678198,141.16,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062988415,0.04678198,141.16,141.13,8.75308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062989018,3.5411,141.15,141.13,8.75308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062989724,3.5414,141.14,141.13,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1724062989923,8.7,141.14,141.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724062990122,8.7,141.12,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062990321,8.7,141.12,141.07,8.12184041]
["bitfinex-derivatives","SOLF0:USTF0",1724062990523,8.7,141.12,141.05,20.36544041]
["bitfinex-derivatives","SOLF0:USTF0",1724062990718,8.7,141.12,141.06,8.12184041]
["bitfinex-derivatives","SOLF0:USTF0",1724062990917,5.3,141.13,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062991123,0.04991869,141.1,141.08,0.04868368]
["bitfinex-derivatives","SOLF0:USTF0",1724062991725,0.04991869,141.1,141.08,8.74868368]
["bitfinex-derivatives","SOLF0:USTF0",1724062991923,0.04991869,141.1,141.09,8.12113028]
["bitfinex-derivatives","SOLF0:USTF0",1724062992126,0.04991869,141.1,141.08,8.74868368]
["bitfinex-derivatives","SOLF0:USTF0",1724062992424,0.04991869,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724062992628,5.3,141.16,141.08,8.74868368]
["bitfinex-derivatives","SOLF0:USTF0",1724062992822,5.3,141.16,141.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062993021,3.5413,141.15,141.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724062993626,3.58694333,141.15,141.13,8.75316807]
["bitfinex-derivatives","SOLF0:USTF0",1724062994528,3.58694333,141.15,141.13,0.05316807]
["bitfinex-derivatives","SOLF0:USTF0",1724062994828,3.5414,141.14,141.13,0.05316807]
["bitfinex-derivatives","SOLF0:USTF0",1724062996226,3.58684333,141.15,141.13,0.05316807]
["bitfinex-derivatives","SOLF0:USTF0",1724062996429,0.04564333,141.15,141.13,0.05316807]
["bitfinex-derivatives","SOLF0:USTF0",1724062997625,3.5414,141.14,141.13,0.05316807]
["bitfinex-derivatives","SOLF0:USTF0",1724062998734,3.542,141.12,141.08,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724062999535,3.542,141.12,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724062999925,3.59353348,141.12,141.09,3.59372434]
["bitfinex-derivatives","SOLF0:USTF0",1724063000637,0.05153348,141.12,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724063002731,3.59343348,141.12,141.09,21.81112434]
["bitfinex-derivatives","SOLF0:USTF0",1724063002926,3.59343348,141.12,141.09,3.59362434]
["bitfinex-derivatives","SOLF0:USTF0",1724063003128,0.05153348,141.12,141.09,0.05112434]
["bitfinex-derivatives","SOLF0:USTF0",1724063003328,3.5423,141.11,141.09,0.05112434]
["bitfinex-derivatives","SOLF0:USTF0",1724063004639,0.05153348,141.12,141.09,3.59362434]
["bitfinex-derivatives","SOLF0:USTF0",1724063004640,3.59353348,141.12,141.09,3.59362434]
["bitfinex-derivatives","SOLF0:USTF0",1724063005736,3.59353348,141.12,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724063007738,0.05153348,141.12,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724063008540,3.5408,141.17,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724063008733,25.37860247,141.23,141.12,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063009230,46.63860247,141.23,141.12,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063009436,21.76,141.19,141.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724063009632,2.6162,141.18,141.1,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063009937,3.8833,141.18,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724063010137,0.05158509,141.16,141.14,0.0529566]
["bitfinex-derivatives","SOLF0:USTF0",1724063010334,3.59268509,141.16,141.14,0.0529566]
["bitfinex-derivatives","SOLF0:USTF0",1724063010937,0.05158509,141.16,141.14,3.5942566]
["bitfinex-derivatives","SOLF0:USTF0",1724063012042,0.05158509,141.16,141.14,0.0529566]
["bitfinex-derivatives","SOLF0:USTF0",1724063012542,0.05158509,141.16,141.15,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724063013637,0.05158509,141.16,141.15,25.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724063015040,3.5402,141.19,141.16,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724063015439,1.3424,141.21,141.15,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063015440,1.3424,141.21,141.17,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724063015639,1.3424,141.21,141.17,25.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724063016046,1.2819,141.22,141.19,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063016744,1.2819,141.22,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724063017245,4.8213,141.22,141.19,25.35137605]
["bitfinex-derivatives","SOLF0:USTF0",1724063019451,3.5393,141.23,141.2,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724063019753,1.2921,141.25,141.19,21.81137605]
["bitfinex-derivatives","SOLF0:USTF0",1724063020548,1.2921,141.25,141.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063021648,3.5393,141.23,141.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063021849,3.5393,141.23,141.2,12.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724063022049,3.5393,141.23,141.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063022951,3.5393,141.23,141.2,12.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724063023250,3.539,141.24,141.21,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063023449,3.539,141.24,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063023751,4.8308,141.25,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063023942,4.8308,141.25,141.22,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724063024145,4.8308,141.25,141.22,12.28490827]
["bitfinex-derivatives","SOLF0:USTF0",1724063024347,3.5389,141.24,141.22,8.74560827]
["bitfinex-derivatives","SOLF0:USTF0",1724063024655,8.7,141.24,141.22,0.04560827]
["bitfinex-derivatives","SOLF0:USTF0",1724063025151,3.5391,141.23,141.22,0.04560827]
["bitfinex-derivatives","SOLF0:USTF0",1724063026848,3.5396,141.21,141.17,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063027049,3.5396,141.21,141.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724063027251,3.5395,141.22,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724063027452,1.2921,141.25,141.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724063027846,0.04433771,141.22,141.2,3.5868799]
["bitfinex-derivatives","SOLF0:USTF0",1724063028041,0.04433771,141.22,141.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1724063028949,0.04433771,141.22,141.2,3.5869799]
["bitfinex-derivatives","SOLF0:USTF0",1724063029656,0.04433771,141.22,141.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1724063030756,3.58373771,141.22,141.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1724063030956,0.04433771,141.22,141.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1724063031455,3.58393771,141.22,141.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1724063031858,0.04433771,141.22,141.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1724063032053,0.04433771,141.22,141.2,3.64706251]
["bitfinex-derivatives","SOLF0:USTF0",1724063032460,0.04433771,141.22,141.21,25.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724063033549,3.5388,141.25,141.22,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724063034058,4.8116,141.26,141.22,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724063035059,4.8116,141.26,141.23,25.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724063035060,3.5385,141.26,141.23,25.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724063035253,3.5383,141.27,141.23,25.32962966]
["bitfinex-derivatives","SOLF0:USTF0",1724063035463,1.3585,141.29,141.23,21.79052966]
["bitfinex-derivatives","SOLF0:USTF0",1724063035664,1.3585,141.29,141.25,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063035860,3.538,141.28,141.25,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063036753,3.5377,141.29,141.25,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063036959,21.74,141.39,141.27,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063037157,2.6165,141.35,141.29,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063037564,2.6165,141.35,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063037757,3.5365,141.34,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063037964,2.6165,141.35,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063038457,3.5364,141.34,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063038773,1.3156,141.38,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063038956,1.3156,141.38,141.31,25.3252768]
["bitfinex-derivatives","SOLF0:USTF0",1724063038957,2.552,141.38,141.31,25.3252768]
["bitfinex-derivatives","SOLF0:USTF0",1724063039153,2.552,141.38,141.31,21.7882768]
["bitfinex-derivatives","SOLF0:USTF0",1724063039354,3.536,141.36,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724063039558,2.552,141.38,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724063039761,2.552,141.38,141.31,21.7882768]
["bitfinex-derivatives","SOLF0:USTF0",1724063040068,3.5364,141.35,141.31,21.7882768]
["bitfinex-derivatives","SOLF0:USTF0",1724063040560,3.5364,141.35,141.32,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724063041061,3.5364,141.34,141.31,25.3252768]
["bitfinex-derivatives","SOLF0:USTF0",1724063041565,2.552,141.38,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063041566,25.22721045,141.37,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063041753,21.74,141.37,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063041954,3.48685685,141.37,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063042559,3.48685685,141.37,141.31,3.5853768]
["bitfinex-derivatives","SOLF0:USTF0",1724063042763,3.48685685,141.37,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063044367,3.5369,141.33,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063044565,3.48685685,141.37,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063045365,3.5366,141.33,141.31,0.0482768]
["bitfinex-derivatives","SOLF0:USTF0",1724063045574,2.552,141.38,141.31,21.7882768]
["bitfinex-derivatives","SOLF0:USTF0",1724063045760,2.552,141.38,141.34,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063046067,3.536,141.36,141.34,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063046367,3.536,141.36,141.35,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1724063050767,2.552,141.38,141.31,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063051066,2.552,141.38,141.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063051067,2.552,141.38,141.29,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063051264,3.5368,141.33,141.3,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724063051469,2.552,141.38,141.29,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063051962,3.5368,141.33,141.32,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1724063053070,3.5364,141.34,141.32,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1724063055166,0.04674491,141.35,141.27,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063055365,21.74,141.36,141.27,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063055565,3.5376,141.3,141.27,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063056166,3.5376,141.3,141.27,25.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724063056370,3.58879323,141.3,141.27,25.3302439]
["bitfinex-derivatives","SOLF0:USTF0",1724063056862,0.05119323,141.3,141.28,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724063057168,0.05119323,141.3,141.27,21.7921439]
["bitfinex-derivatives","SOLF0:USTF0",1724063057574,3.58869323,141.3,141.27,25.3301439]
["bitfinex-derivatives","SOLF0:USTF0",1724063058067,0.05119323,141.3,141.27,21.7921439]
["bitfinex-derivatives","SOLF0:USTF0",1724063058774,3.5368,141.33,141.29,25.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724063059074,5.26,141.35,141.3,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063059275,3.5368,141.33,141.3,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063059668,27.0,141.35,141.27,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063059868,21.74,141.33,141.3,0.05129279]
["bitfinex-derivatives","SOLF0:USTF0",1724063060071,3.66865192,141.32,141.23,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063060368,3.66865192,141.32,141.21,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724063060369,3.5388,141.25,141.21,25.32000226]
["bitfinex-derivatives","SOLF0:USTF0",1724063060563,21.74,141.29,141.21,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063060762,21.74,141.28,141.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724063060963,21.74,141.28,141.19,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063061166,0.052916,141.25,141.22,0.05045693]
["bitfinex-derivatives","SOLF0:USTF0",1724063061363,3.5391,141.23,141.22,0.05045693]
["bitfinex-derivatives","SOLF0:USTF0",1724063062468,3.539,141.24,141.22,0.05045693]
["bitfinex-derivatives","SOLF0:USTF0",1724063062669,0.052916,141.25,141.23,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063063067,0.052916,141.25,141.22,0.05045693]
["bitfinex-derivatives","SOLF0:USTF0",1724063063779,3.5391,141.23,141.22,0.05045693]
["bitfinex-derivatives","SOLF0:USTF0",1724063064170,3.5402,141.19,141.14,25.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724063064676,6.5927,141.24,141.14,25.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724063064874,6.5927,141.24,141.17,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063065270,1.3327,141.24,141.19,21.78606337]
["bitfinex-derivatives","SOLF0:USTF0",1724063065477,0.0522923,141.22,141.19,21.78606337]
["bitfinex-derivatives","SOLF0:USTF0",1724063065982,0.0522923,141.22,141.21,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063066681,0.0522923,141.22,141.2,30.6997]
["bitfinex-derivatives","SOLF0:USTF0",1724063067477,0.0522923,141.22,141.21,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724063068579,0.0522923,141.22,141.2,30.6998]
["bitfinex-derivatives","SOLF0:USTF0",1724063069284,0.0522923,141.22,141.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724063070276,0.0522923,141.22,141.21,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724063071179,3.5385,141.26,141.21,3.57788447]
["bitfinex-derivatives","SOLF0:USTF0",1724063071377,3.5385,141.26,141.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724063071774,3.5387,141.25,141.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724063072177,3.59290496,141.25,141.22,27.21249136]
["bitfinex-derivatives","SOLF0:USTF0",1724063072483,3.59290496,141.25,141.22,30.75179136]
["bitfinex-derivatives","SOLF0:USTF0",1724063072676,3.59290496,141.25,141.22,0.05249136]
["bitfinex-derivatives","SOLF0:USTF0",1724063072677,3.5389,141.24,141.22,0.05249136]
["bitfinex-derivatives","SOLF0:USTF0",1724063072879,0.05420496,141.25,141.22,0.05249136]
["bitfinex-derivatives","SOLF0:USTF0",1724063073774,3.59300496,141.25,141.22,3.59189136]
["bitfinex-derivatives","SOLF0:USTF0",1724063074073,3.59300496,141.25,141.22,0.05249136]
["bitfinex-derivatives","SOLF0:USTF0",1724063074277,0.05420496,141.25,141.22,0.05249136]
["bitfinex-derivatives","SOLF0:USTF0",1724063074682,0.05420496,141.25,141.22,27.21249136]
["bitfinex-derivatives","SOLF0:USTF0",1724063074882,0.05420496,141.25,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724063076291,5.26,141.3,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724063076477,5.26,141.3,141.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724063076678,5.26,141.3,141.22,29.7909]
["bitfinex-derivatives","SOLF0:USTF0",1724063076878,5.26,141.3,141.24,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724063077180,5.26,141.3,141.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724063077385,3.5391,141.24,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724063077779,0.04465081,141.26,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724063077979,3.5391,141.24,141.21,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1724063080479,3.5388,141.25,141.21,3.58674176]
["bitfinex-derivatives","SOLF0:USTF0",1724063080676,0.04465081,141.26,141.21,3.58674176]
["bitfinex-derivatives","SOLF0:USTF0",1724063081077,0.04465081,141.26,141.21,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1724063081283,0.04465081,141.26,141.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724063082278,0.04465081,141.26,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724063082481,0.04465081,141.26,141.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724063082883,0.04465081,141.26,141.24,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724063084289,0.04465081,141.26,141.25,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724063086692,0.04465081,141.26,141.24,30.74483269]
["bitfinex-derivatives","SOLF0:USTF0",1724063086877,0.04465081,141.26,141.24,27.20613269]
["bitfinex-derivatives","SOLF0:USTF0",1724063087482,0.04465081,141.26,141.25,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724063090584,0.04465081,141.26,141.25,25.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724063090984,5.26,141.32,141.27,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724063091386,3.5374,141.3,141.27,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724063092479,28.7913,141.38,141.29,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724063092686,5.26,141.37,141.29,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724063092893,3.5369,141.32,141.29,25.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724063093085,3.5369,141.32,141.29,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724063094091,3.5369,141.32,141.29,21.76491195]
["bitfinex-derivatives","SOLF0:USTF0",1724063094495,3.5369,141.32,141.29,25.30251195]
["bitfinex-derivatives","SOLF0:USTF0",1724063095690,5.26,141.37,141.29,25.30251195]
["bitfinex-derivatives","SOLF0:USTF0",1724063095691,3.5368,141.33,141.29,25.30251195]
["bitfinex-derivatives","SOLF0:USTF0",1724063095995,3.5368,141.33,141.3,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724063096189,21.72,141.36,141.29,0.04491195]
["bitfinex-derivatives","SOLF0:USTF0",1724063097683,3.5372,141.31,141.29,0.04491195]
["bitfinex-derivatives","SOLF0:USTF0",1724063097884,21.72,141.36,141.29,3.58251195]
["bitfinex-derivatives","SOLF0:USTF0",1724063098094,21.72,141.36,141.29,0.04491195]
["bitfinex-derivatives","SOLF0:USTF0",1724063098488,21.72,141.36,141.29,3.58251195]
["bitfinex-derivatives","SOLF0:USTF0",1724063098997,3.5372,141.31,141.29,0.04491195]
["bitfinex-derivatives","SOLF0:USTF0",1724063099399,3.5374,141.3,141.29,0.04491195]
["bitfinex-derivatives","SOLF0:USTF0",1724063099796,3.5374,141.3,141.23,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724063099797,3.45446879,141.3,141.23,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724063100094,3.5383,141.27,141.24,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724063100490,1.369,141.29,141.21,25.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724063100692,1.369,141.29,141.18,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724063100693,23.089,141.29,141.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063101001,3.5386,141.25,141.24,0.04818419]
["bitfinex-derivatives","SOLF0:USTF0",1724063102287,3.58341195,141.26,141.24,0.04818419]
["bitfinex-derivatives","SOLF0:USTF0",1724063102997,3.5386,141.25,141.24,0.04818419]
["bitfinex-derivatives","SOLF0:USTF0",1724063104089,3.58341195,141.26,141.24,0.04818419]
["bitfinex-derivatives","SOLF0:USTF0",1724063104290,0.04491195,141.26,141.24,0.04818419]
["bitfinex-derivatives","SOLF0:USTF0",1724063105393,0.04491195,141.26,141.24,3.58688419]
["bitfinex-derivatives","SOLF0:USTF0",1724063105691,3.5386,141.25,141.24,0.04818419]
["bitfinex-derivatives","SOLF0:USTF0",1724063106689,3.5394,141.23,141.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063106890,21.72,141.27,141.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063107099,1.2929,141.26,141.19,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724063107399,1.2929,141.26,141.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063107596,1.2929,141.26,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724063107597,1.2729,141.25,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724063107900,3.5398,141.21,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724063108099,3.5398,141.21,141.2,0.04862491]
["bitfinex-derivatives","SOLF0:USTF0",1724063111696,1.3043,141.22,141.2,0.04862491]
["bitfinex-derivatives","SOLF0:USTF0",1724063111697,4.8438,141.22,141.2,0.04862491]
["bitfinex-derivatives","SOLF0:USTF0",1724063111891,0.04643802,141.23,141.2,0.04862491]
["bitfinex-derivatives","SOLF0:USTF0",1724063112095,3.58573802,141.23,141.2,3.58842491]
["bitfinex-derivatives","SOLF0:USTF0",1724063112295,0.04643802,141.23,141.2,3.58842491]
["bitfinex-derivatives","SOLF0:USTF0",1724063112707,0.04643802,141.23,141.2,0.04862491]
["bitfinex-derivatives","SOLF0:USTF0",1724063113499,3.58553802,141.23,141.2,0.04862491]
["bitfinex-derivatives","SOLF0:USTF0",1724063113904,3.58553802,141.23,141.2,3.58822491]
["bitfinex-derivatives","SOLF0:USTF0",1724063114307,3.5393,141.22,141.2,0.04862491]
["bitfinex-derivatives","SOLF0:USTF0",1724063115803,0.04643802,141.23,141.2,30.76842491]
["bitfinex-derivatives","SOLF0:USTF0",1724063115997,1.2455,141.28,141.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063116196,6.24038404,141.32,141.24,30.7186]
["bitfinex-derivatives","SOLF0:USTF0",1724063116400,3.8683,141.32,141.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063116703,3.5377,141.29,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724063117200,0.04665812,141.28,141.26,0.04882171]
["bitfinex-derivatives","SOLF0:USTF0",1724063118607,0.04665812,141.28,141.26,3.58692171]
["bitfinex-derivatives","SOLF0:USTF0",1724063125117,0.04665812,141.28,141.27,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724063127119,0.04665812,141.28,141.26,8.82702171]
["bitfinex-derivatives","SOLF0:USTF0",1724063127322,0.04665812,141.28,141.26,3.58702171]
["bitfinex-derivatives","SOLF0:USTF0",1724063128220,0.04665812,141.28,141.26,3.58712171]
["bitfinex-derivatives","SOLF0:USTF0",1724063128620,0.04665812,141.28,141.26,0.04882171]
["bitfinex-derivatives","SOLF0:USTF0",1724063128817,0.04665812,141.28,141.27,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724063129521,0.04665812,141.28,141.27,30.718]
["bitfinex-derivatives","SOLF0:USTF0",1724063130423,0.04665812,141.28,141.27,25.278]
["bitfinex-derivatives","SOLF0:USTF0",1724063132422,0.04665812,141.28,141.27,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063132625,0.04665812,141.28,141.26,0.04882171]
["bitfinex-derivatives","SOLF0:USTF0",1724063133126,3.58455812,141.28,141.26,0.04882171]
["bitfinex-derivatives","SOLF0:USTF0",1724063133733,0.04665812,141.28,141.26,0.04882171]
["bitfinex-derivatives","SOLF0:USTF0",1724063134431,3.58455812,141.28,141.26,0.04882171]
["bitfinex-derivatives","SOLF0:USTF0",1724063135725,0.04665812,141.28,141.26,3.58712171]
["bitfinex-derivatives","SOLF0:USTF0",1724063137939,0.04665812,141.28,141.27,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724063139031,0.04665812,141.28,141.27,25.278]
["bitfinex-derivatives","SOLF0:USTF0",1724063139232,1.237,141.32,141.27,25.278]
["bitfinex-derivatives","SOLF0:USTF0",1724063139233,1.237,141.32,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724063139835,3.5367,141.33,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724063140335,3.5367,141.33,141.3,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1724063141735,3.5052838,141.34,141.3,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1724063142935,3.537,141.31,141.3,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1724063143131,3.5052838,141.34,141.3,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1724063143838,3.5369,141.32,141.3,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1724063144042,3.5052838,141.34,141.3,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1724063144338,3.537,141.31,141.3,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1724063145340,3.5378,141.29,141.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724063145536,21.74,141.34,141.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724063145736,25.22052349,141.34,141.26,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724063146037,3.5377,141.29,141.26,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724063146538,3.5378,141.28,141.26,0.04703726]
["bitfinex-derivatives","SOLF0:USTF0",1724063147939,3.58250483,141.29,141.26,0.04703726]
["bitfinex-derivatives","SOLF0:USTF0",1724063148128,0.04480483,141.29,141.26,0.04703726]
["bitfinex-derivatives","SOLF0:USTF0",1724063148936,0.04480483,141.29,141.27,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724063149932,0.04480483,141.29,141.26,3.58523726]
["bitfinex-derivatives","SOLF0:USTF0",1724063150840,3.58240483,141.29,141.26,3.58523726]
["bitfinex-derivatives","SOLF0:USTF0",1724063151045,0.04480483,141.29,141.26,3.58523726]
["bitfinex-derivatives","SOLF0:USTF0",1724063152138,3.58250483,141.29,141.26,0.04703726]
["bitfinex-derivatives","SOLF0:USTF0",1724063154338,3.58250483,141.29,141.26,3.58533726]
["bitfinex-derivatives","SOLF0:USTF0",1724063155233,3.58250483,141.29,141.26,0.04703726]
["bitfinex-derivatives","SOLF0:USTF0",1724063155429,3.5379,141.28,141.26,0.04703726]
["bitfinex-derivatives","SOLF0:USTF0",1724063156536,0.04480483,141.29,141.26,3.58523726]
["bitfinex-derivatives","SOLF0:USTF0",1724063157136,0.04480483,141.29,141.27,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724063157841,2.6058,141.35,141.28,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063158143,1.3521,141.35,141.28,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063158341,3.5365,141.34,141.3,25.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724063158541,3.5365,141.34,141.3,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063158746,4.8883,141.35,141.3,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063158941,3.5362,141.35,141.3,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063159138,3.5362,141.35,141.31,0.05224973]
["bitfinex-derivatives","SOLF0:USTF0",1724063159539,3.5362,141.35,141.31,3.58914973]
["bitfinex-derivatives","SOLF0:USTF0",1724063159739,4.861,141.36,141.31,0.05224973]
["bitfinex-derivatives","SOLF0:USTF0",1724063160335,4.861,141.36,141.32,3.5488841]
["bitfinex-derivatives","SOLF0:USTF0",1724063160540,3.5361,141.35,141.32,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724063160742,3.5361,141.35,141.31,0.05224973]
["bitfinex-derivatives","SOLF0:USTF0",1724063161142,3.5365,141.34,141.31,0.05224973]
["bitfinex-derivatives","SOLF0:USTF0",1724063161845,3.5365,141.34,141.31,3.58924973]
["bitfinex-derivatives","SOLF0:USTF0",1724063162647,1.3251,141.36,141.31,0.05224973]
["bitfinex-derivatives","SOLF0:USTF0",1724063162847,23.0651,141.36,141.31,0.05224973]
["bitfinex-derivatives","SOLF0:USTF0",1724063163244,21.74,141.34,141.27,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724063163751,3.5372,141.31,141.27,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724063164145,1.3514,141.33,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724063164341,1.3514,141.33,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063164342,0.054128,141.3,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063164842,3.5376,141.29,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063165243,0.054128,141.3,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063165444,3.591428,141.3,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063165645,0.054128,141.3,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063167440,3.5375,141.29,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063168748,4.853,141.29,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063174355,3.591528,141.3,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063175257,0.054128,141.3,141.28,3.58766278]
["bitfinex-derivatives","SOLF0:USTF0",1724063177059,3.591428,141.3,141.28,3.58766278]
["bitfinex-derivatives","SOLF0:USTF0",1724063177955,0.054128,141.3,141.28,3.58766278]
["bitfinex-derivatives","SOLF0:USTF0",1724063179551,0.054128,141.3,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063180750,0.054128,141.3,141.28,21.78986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063181148,0.054128,141.3,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724063181351,0.054128,141.3,141.28,21.78986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063182161,0.054128,141.3,141.28,25.32746278]
["bitfinex-derivatives","SOLF0:USTF0",1724063182660,0.054128,141.3,141.28,12.28746278]
["bitfinex-derivatives","SOLF0:USTF0",1724063183761,0.054128,141.3,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724063185963,0.054128,141.3,141.28,12.28756278]
["bitfinex-derivatives","SOLF0:USTF0",1724063187664,0.054128,141.3,141.28,8.74986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063188064,3.591528,141.3,141.28,8.74986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063188266,0.054128,141.3,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063189765,3.5375,141.29,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063191067,3.591528,141.3,141.28,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063192061,0.054128,141.3,141.28,8.74986278]
["bitfinex-derivatives","SOLF0:USTF0",1724063192462,0.054128,141.3,141.28,12.28746278]
["bitfinex-derivatives","SOLF0:USTF0",1724063192864,0.054128,141.3,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724063193069,3.5363,141.34,141.31,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063194266,3.5363,141.34,141.31,8.75233174]
["bitfinex-derivatives","SOLF0:USTF0",1724063195464,3.5363,141.34,141.31,15.82477849]
["bitfinex-derivatives","SOLF0:USTF0",1724063195663,3.5363,141.34,141.31,12.28933174]
["bitfinex-derivatives","SOLF0:USTF0",1724063196374,3.5363,141.34,141.31,15.80179119]
["bitfinex-derivatives","SOLF0:USTF0",1724063196963,3.5362,141.35,141.31,15.80179119]
["bitfinex-derivatives","SOLF0:USTF0",1724063197862,3.5364,141.34,141.31,3.56479119]
["bitfinex-derivatives","SOLF0:USTF0",1724063198065,3.5364,141.34,141.32,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063198968,2.6343,141.38,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063199368,3.536,141.36,141.34,0.04917572]
["bitfinex-derivatives","SOLF0:USTF0",1724063199565,3.536,141.36,141.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063200272,3.5356,141.37,141.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063201277,1.329,141.38,141.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063201278,3.5358,141.36,141.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063201486,3.5358,141.36,141.34,8.74917572]
["bitfinex-derivatives","SOLF0:USTF0",1724063202182,6.4939,141.4,141.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063202379,6.4939,141.4,141.36,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063202777,3.5353,141.38,141.36,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063202972,1.2739,141.4,141.36,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063203378,3.5351,141.39,141.36,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063203786,3.5351,141.39,141.36,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724063204388,3.5349,141.4,141.37,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724063204684,76.7903005,141.41,141.37,0.05142429]
["bitfinex-derivatives","SOLF0:USTF0",1724063205280,3.5349,141.4,141.38,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063205880,3.5349,141.4,141.37,3.58692429]
["bitfinex-derivatives","SOLF0:USTF0",1724063205881,1.3071,141.44,141.42,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724063206072,1.3071,141.44,141.41,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063206274,3.45225488,141.47,141.42,0.04864563]
["bitfinex-derivatives","SOLF0:USTF0",1724063206479,3.5339,141.44,141.42,0.04864563]
["bitfinex-derivatives","SOLF0:USTF0",1724063208080,3.47692534,141.46,141.42,0.04864563]
["bitfinex-derivatives","SOLF0:USTF0",1724063208679,3.534,141.43,141.42,0.04864563]
["bitfinex-derivatives","SOLF0:USTF0",1724063209077,3.47692534,141.46,141.42,8.74864563]
["bitfinex-derivatives","SOLF0:USTF0",1724063209281,16.5639,141.48,141.42,8.74864563]
["bitfinex-derivatives","SOLF0:USTF0",1724063209686,20.1226454,141.48,141.42,8.74864563]
["bitfinex-derivatives","SOLF0:USTF0",1724063210287,8.7,141.45,141.42,0.04864563]
["bitfinex-derivatives","SOLF0:USTF0",1724063210484,8.7,141.43,141.42,0.04864563]
["bitfinex-derivatives","SOLF0:USTF0",1724063211890,12.234,141.43,141.42,0.04864563]
["bitfinex-derivatives","SOLF0:USTF0",1724063212393,3.534,141.43,141.42,0.04864563]
["bitfinex-derivatives","SOLF0:USTF0",1724063215383,21.71,141.44,141.34,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063215586,21.71,141.44,141.34,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724063215791,1.2825,141.43,141.35,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724063215991,3.5351,141.39,141.34,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724063216383,0.0515821,141.38,141.36,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724063216889,3.5869821,141.38,141.35,3.58858918]
["bitfinex-derivatives","SOLF0:USTF0",1724063217193,0.0515821,141.38,141.35,0.05268918]
["bitfinex-derivatives","SOLF0:USTF0",1724063217390,3.5358,141.36,141.35,0.05268918]
["bitfinex-derivatives","SOLF0:USTF0",1724063221086,3.5357,141.37,141.35,0.05268918]
["bitfinex-derivatives","SOLF0:USTF0",1724063222495,3.5869821,141.38,141.35,3.58868918]
["bitfinex-derivatives","SOLF0:USTF0",1724063222796,0.0515821,141.38,141.35,0.05268918]
["bitfinex-derivatives","SOLF0:USTF0",1724063223498,1.3308821,141.38,141.35,0.05268918]
["bitfinex-derivatives","SOLF0:USTF0",1724063223895,3.5358,141.36,141.35,0.05268918]
["bitfinex-derivatives","SOLF0:USTF0",1724063232191,3.5870821,141.38,141.35,21.76268918]
["bitfinex-derivatives","SOLF0:USTF0",1724063232499,1.2825,141.43,141.37,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063232702,3.5345,141.42,141.38,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724063233197,3.5345,141.42,141.4,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063233598,3.5345,141.42,141.4,21.76164665]
["bitfinex-derivatives","SOLF0:USTF0",1724063234197,3.5345,141.41,141.4,0.05164665]
["bitfinex-derivatives","SOLF0:USTF0",1724063234705,21.71,141.42,141.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063234893,3.5354,141.38,141.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063235302,21.71,141.42,141.35,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724063235605,22.9792,141.44,141.37,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063236090,3.5349,141.4,141.37,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063236498,0.04718161,141.4,141.37,21.76314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063236906,0.04718161,141.4,141.38,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063237500,0.04718161,141.4,141.38,25.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724063238708,0.04718161,141.4,141.38,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063239711,0.04718161,141.4,141.39,3.51581317]
["bitfinex-derivatives","SOLF0:USTF0",1724063240499,0.04718161,141.4,141.39,7.05081317]
["bitfinex-derivatives","SOLF0:USTF0",1724063241803,0.04718161,141.4,141.38,25.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724063243003,0.04718161,141.4,141.38,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063244007,0.04718161,141.4,141.38,25.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724063244408,0.04718161,141.4,141.39,3.54097231]
["bitfinex-derivatives","SOLF0:USTF0",1724063245103,0.04718161,141.4,141.38,25.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724063245503,0.04718161,141.4,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063246107,3.5352,141.39,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063247302,3.58208161,141.4,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063247508,0.04718161,141.4,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063248117,0.04718161,141.4,141.37,3.58854503]
["bitfinex-derivatives","SOLF0:USTF0",1724063248309,0.04718161,141.4,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063248711,0.04718161,141.4,141.38,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724063250005,0.04718161,141.4,141.37,3.58854503]
["bitfinex-derivatives","SOLF0:USTF0",1724063251014,0.04718161,141.4,141.38,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063251408,0.04718161,141.4,141.38,25.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724063251613,0.04718161,141.4,141.39,3.46558425]
["bitfinex-derivatives","SOLF0:USTF0",1724063252015,0.04718161,141.4,141.38,25.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724063253319,3.58208161,141.4,141.38,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063253522,3.58208161,141.4,141.37,3.58854503]
["bitfinex-derivatives","SOLF0:USTF0",1724063254021,3.5353,141.39,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063254415,0.04718161,141.4,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063254618,3.58208161,141.4,141.37,3.58864503]
["bitfinex-derivatives","SOLF0:USTF0",1724063255819,3.58208161,141.4,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063256019,0.04718161,141.4,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063256721,3.5353,141.38,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063276527,3.5351,141.39,141.37,8.74314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063276827,0.04718161,141.4,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063277034,3.5353,141.38,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063279845,3.5351,141.39,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063281544,3.58208161,141.4,141.37,12.27864503]
["bitfinex-derivatives","SOLF0:USTF0",1724063281747,0.04718161,141.4,141.37,12.27864503]
["bitfinex-derivatives","SOLF0:USTF0",1724063281946,0.04718161,141.4,141.37,8.74314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063282750,3.5352,141.39,141.37,8.74314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063283149,0.04718161,141.4,141.37,8.74314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063283547,3.535,141.39,141.37,8.74314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063285845,3.5353,141.38,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063289152,3.5352,141.39,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063289554,3.5352,141.39,141.37,8.74314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063292252,3.5353,141.38,141.37,8.74314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063292454,3.5353,141.38,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063294058,3.5352,141.39,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063296255,0.04718161,141.4,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063296864,3.5352,141.39,141.37,0.05314503]
["bitfinex-derivatives","SOLF0:USTF0",1724063299363,3.58208161,141.4,141.37,3.58864503]
["bitfinex-derivatives","SOLF0:USTF0",1724063299565,0.04718161,141.4,141.37,12.27864503]
["bitfinex-derivatives","SOLF0:USTF0",1724063300068,0.04718161,141.4,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063304172,0.04718161,141.4,141.39,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1724063304874,0.04718161,141.4,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063305680,3.58198161,141.4,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063306174,0.04718161,141.4,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063306375,0.04718161,141.4,141.38,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724063306578,0.04718161,141.4,141.38,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724063309775,0.04718161,141.4,141.39,7.12808058]
["bitfinex-derivatives","SOLF0:USTF0",1724063310271,3.5342,141.43,141.4,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724063310464,3.5342,141.43,141.41,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063311671,3.5342,141.43,141.41,8.73542045]
["bitfinex-derivatives","SOLF0:USTF0",1724063312473,3.5342,141.43,141.41,12.26992045]
["bitfinex-derivatives","SOLF0:USTF0",1724063313374,3.534,141.44,141.41,12.26992045]
["bitfinex-derivatives","SOLF0:USTF0",1724063313770,3.534,141.44,141.42,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063313980,75.83640059,141.45,141.42,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063314677,3.5337,141.45,141.42,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724063315274,28.28,141.53,141.44,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724063315472,3.9528,141.51,141.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063315672,3.5329,141.48,141.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063315873,3.9528,141.51,141.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063316176,3.9528,141.51,141.47,8.73730788]
["bitfinex-derivatives","SOLF0:USTF0",1724063316375,3.5327,141.49,141.47,8.73730788]
["bitfinex-derivatives","SOLF0:USTF0",1724063316576,3.5327,141.49,141.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063316882,3.5327,141.49,141.47,8.7353583]
["bitfinex-derivatives","SOLF0:USTF0",1724063317679,3.5324,141.5,141.48,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724063317979,3.5324,141.5,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063320177,3.5326,141.49,141.47,12.2682583]
["bitfinex-derivatives","SOLF0:USTF0",1724063320380,2.5114,141.55,141.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063320682,1.2512,141.54,141.48,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724063320882,1.2512,141.54,141.5,0.05372531]
["bitfinex-derivatives","SOLF0:USTF0",1724063321280,1.2512,141.54,141.5,8.74372531]
["bitfinex-derivatives","SOLF0:USTF0",1724063321281,3.5319,141.52,141.5,8.74372531]
["bitfinex-derivatives","SOLF0:USTF0",1724063321480,1.2512,141.54,141.5,0.05372531]
["bitfinex-derivatives","SOLF0:USTF0",1724063321672,3.532,141.51,141.5,0.05372531]
["bitfinex-derivatives","SOLF0:USTF0",1724063324469,3.5319,141.52,141.5,0.05372531]
["bitfinex-derivatives","SOLF0:USTF0",1724063324673,1.2512,141.54,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063325280,8.69,141.58,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063325483,3.5315,141.54,141.51,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724063325781,3.5315,141.54,141.52,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063326278,3.5315,141.54,141.52,8.7348671]
["bitfinex-derivatives","SOLF0:USTF0",1724063327276,4.057,141.59,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063327678,3.5309,141.56,141.53,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724063327879,8.69,141.58,141.52,0.0448671]
["bitfinex-derivatives","SOLF0:USTF0",1724063328076,8.69,141.58,141.52,8.7348671]
["bitfinex-derivatives","SOLF0:USTF0",1724063328381,3.5312,141.55,141.52,3.5764671]
["bitfinex-derivatives","SOLF0:USTF0",1724063328580,3.5312,141.55,141.52,12.2664671]
["bitfinex-derivatives","SOLF0:USTF0",1724063328979,3.5312,141.55,141.53,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724063329179,3.5309,141.56,141.54,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063329382,3.5309,141.56,141.54,8.73508479]
["bitfinex-derivatives","SOLF0:USTF0",1724063330584,3.5307,141.57,141.54,8.73508479]
["bitfinex-derivatives","SOLF0:USTF0",1724063330782,1.3392,141.59,141.54,12.26628479]
["bitfinex-derivatives","SOLF0:USTF0",1724063330986,3.5303,141.58,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063331288,1.3392,141.59,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063331687,3.5305,141.57,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063332683,1.3392,141.59,141.54,8.73508479]
["bitfinex-derivatives","SOLF0:USTF0",1724063332883,10.0292,141.59,141.54,0.04508479]
["bitfinex-derivatives","SOLF0:USTF0",1724063333281,1.3392,141.59,141.54,8.73508479]
["bitfinex-derivatives","SOLF0:USTF0",1724063333482,10.0292,141.59,141.54,0.04508479]
["bitfinex-derivatives","SOLF0:USTF0",1724063333689,8.69,141.56,141.54,0.04508479]
["bitfinex-derivatives","SOLF0:USTF0",1724063333880,8.69,141.56,141.47,3.60961568]
["bitfinex-derivatives","SOLF0:USTF0",1724063333881,8.69,141.56,141.49,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724063334084,8.69,141.56,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063334283,8.69,141.56,141.49,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724063334883,3.5319,141.52,141.49,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724063335285,3.5319,141.52,141.51,0.04880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063335989,3.5316,141.53,141.51,0.04880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063336984,3.5316,141.53,141.51,8.73880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063337484,0.04954983,141.54,141.51,8.73880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063338089,0.04954983,141.54,141.52,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063338286,3.58094983,141.54,141.52,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063340492,3.5315,141.53,141.51,8.73880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063340700,0.04954983,141.54,141.51,0.04880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063340886,1.3597,141.53,141.51,0.04880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063341397,3.5318,141.52,141.51,0.04880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063342993,3.5318,141.52,141.51,8.73880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063345299,0.04954983,141.54,141.51,8.73880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063345695,3.5316,141.53,141.51,8.73880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063347100,0.04954983,141.54,141.51,8.73880672]
["bitfinex-derivatives","SOLF0:USTF0",1724063347293,0.04954983,141.54,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063348296,0.04954983,141.54,141.53,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724063350799,8.9789,141.61,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063351005,8.9789,141.61,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063351296,3.5305,141.57,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063352095,3.5304,141.58,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063357305,3.5305,141.57,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063357505,12.5089,141.61,141.55,0.04587744]
["bitfinex-derivatives","SOLF0:USTF0",1724063357808,3.5308,141.56,141.55,0.04587744]
["bitfinex-derivatives","SOLF0:USTF0",1724063363909,3.5308,141.56,141.55,8.73587744]
["bitfinex-derivatives","SOLF0:USTF0",1724063365406,3.5308,141.56,141.55,0.04587744]
["bitfinex-derivatives","SOLF0:USTF0",1724063367101,3.5307,141.57,141.55,0.04587744]
["bitfinex-derivatives","SOLF0:USTF0",1724063367304,3.5307,141.57,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063368714,3.8189,141.61,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063368914,3.8189,141.61,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063369111,3.8189,141.61,141.58,0.04488649]
["bitfinex-derivatives","SOLF0:USTF0",1724063369307,3.8189,141.61,141.58,8.73488649]
["bitfinex-derivatives","SOLF0:USTF0",1724063369514,3.53,141.59,141.58,8.73488649]
["bitfinex-derivatives","SOLF0:USTF0",1724063372515,3.5299,141.6,141.58,8.73488649]
["bitfinex-derivatives","SOLF0:USTF0",1724063372716,4.82767615,141.65,141.6,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063372919,4.82767615,141.65,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063373120,3.5291,141.63,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063374313,3.5291,141.63,141.58,3.52673338]
["bitfinex-derivatives","SOLF0:USTF0",1724063374314,10.0213,141.65,141.47,42.08017719]
["bitfinex-derivatives","SOLF0:USTF0",1724063374512,12.19516194,141.64,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063374910,3.53,141.6,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063375119,3.53,141.6,141.57,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724063375310,12.19516194,141.64,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063375623,0.04909182,141.6,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063376421,0.04909182,141.6,141.57,0.04571374]
["bitfinex-derivatives","SOLF0:USTF0",1724063376622,0.04909182,141.6,141.57,8.73571374]
["bitfinex-derivatives","SOLF0:USTF0",1724063377125,3.5303,141.58,141.57,8.73571374]
["bitfinex-derivatives","SOLF0:USTF0",1724063378022,3.5303,141.58,141.57,0.04571374]
["bitfinex-derivatives","SOLF0:USTF0",1724063378222,3.5314,141.54,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724063378411,3.5314,141.54,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063380220,3.5314,141.54,141.52,0.05111096]
["bitfinex-derivatives","SOLF0:USTF0",1724063380614,3.5314,141.54,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063382516,3.5315,141.53,141.52,0.05111096]
["bitfinex-derivatives","SOLF0:USTF0",1724063382720,3.5315,141.53,141.52,8.74111096]
["bitfinex-derivatives","SOLF0:USTF0",1724063384028,3.5315,141.53,141.52,0.05111096]
["bitfinex-derivatives","SOLF0:USTF0",1724063385323,3.5324,141.5,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063386422,3.5324,141.5,141.48,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1724063386623,3.5324,141.5,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063387118,3.57981397,141.51,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063388718,3.57981397,141.51,141.48,3.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1724063388924,3.57981397,141.51,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063389223,3.5325,141.49,141.48,8.73737303]
["bitfinex-derivatives","SOLF0:USTF0",1724063389419,0.04761397,141.51,141.48,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1724063389620,3.5325,141.49,141.48,8.73737303]
["bitfinex-derivatives","SOLF0:USTF0",1724063390027,3.57961397,141.51,141.48,8.73737303]
["bitfinex-derivatives","SOLF0:USTF0",1724063390218,0.04761397,141.51,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063391523,3.57961397,141.51,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063394224,0.04761397,141.51,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063395432,3.57961397,141.51,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063396828,3.57961397,141.51,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063397226,3.5323,141.5,141.48,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1724063397427,3.5323,141.5,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063399035,3.57971397,141.51,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063400239,0.04761397,141.51,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063400440,78.7308023,141.61,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063400441,5.14,141.58,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063400637,8.75087147,141.58,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063400839,3.5315,141.54,141.52,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063401034,8.75087147,141.58,141.48,10.05636966]
["bitfinex-derivatives","SOLF0:USTF0",1724063401239,8.69,141.57,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063401441,3.59533173,141.56,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063401634,8.69,141.57,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063401635,0.05438233,141.55,141.53,0.05417454]
["bitfinex-derivatives","SOLF0:USTF0",1724063402043,3.5313,141.54,141.53,0.05417454]
["bitfinex-derivatives","SOLF0:USTF0",1724063402948,8.69,141.54,141.43,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724063403141,11.3278,141.54,141.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063403343,1.2941,141.53,141.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063403543,3.5327,141.49,141.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063403943,3.58687756,141.49,141.46,7.07328919]
["bitfinex-derivatives","SOLF0:USTF0",1724063404151,0.05417756,141.49,141.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063405450,0.05417756,141.49,141.48,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724063405644,2.6378,141.54,141.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063405840,1.3309,141.54,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063406753,3.5318,141.52,141.51,8.7376201]
["bitfinex-derivatives","SOLF0:USTF0",1724063408343,3.5318,141.52,141.51,0.0476201]
["bitfinex-derivatives","SOLF0:USTF0",1724063409140,3.5316,141.53,141.51,8.7376201]
["bitfinex-derivatives","SOLF0:USTF0",1724063410452,3.5316,141.53,141.52,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063410642,3.5316,141.53,141.51,0.0476201]
["bitfinex-derivatives","SOLF0:USTF0",1724063410950,3.5316,141.53,141.52,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063411146,3.5318,141.52,141.51,0.0476201]
["bitfinex-derivatives","SOLF0:USTF0",1724063413251,0.05280137,141.54,141.51,8.7376201]
["bitfinex-derivatives","SOLF0:USTF0",1724063413650,0.05280137,141.54,141.51,0.0476201]
["bitfinex-derivatives","SOLF0:USTF0",1724063414246,3.5318,141.52,141.51,0.0476201]
["bitfinex-derivatives","SOLF0:USTF0",1724063416943,3.5328,141.49,141.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063417147,16.5519,141.53,141.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063417857,3.5325,141.49,141.48,0.04588525]
["bitfinex-derivatives","SOLF0:USTF0",1724063422559,8.69,141.49,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1724063422755,8.69,141.49,141.42,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063422756,1.2564,141.48,141.42,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063422953,6.3764,141.48,141.42,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063423562,0.04614008,141.46,141.44,0.05056889]
["bitfinex-derivatives","SOLF0:USTF0",1724063424659,3.5335,141.45,141.44,0.05056889]
["bitfinex-derivatives","SOLF0:USTF0",1724063426762,3.5349,141.4,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063426962,3.5349,141.4,141.38,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063427155,8.69,141.46,141.38,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063427558,8.69,141.46,141.32,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724063427761,10.0044,141.45,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063428153,0.04813112,141.41,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063428561,3.5348,141.4,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063428955,0.04813112,141.41,141.38,0.04861366]
["bitfinex-derivatives","SOLF0:USTF0",1724063429160,3.535,141.39,141.38,0.04861366]
["bitfinex-derivatives","SOLF0:USTF0",1724063431056,8.69,141.39,141.22,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1724063431261,8.69,141.36,141.3,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063431463,12.24111752,141.36,141.3,12.17538226]
["bitfinex-derivatives","SOLF0:USTF0",1724063431759,2.6572,141.39,141.3,12.17538226]
["bitfinex-derivatives","SOLF0:USTF0",1724063431964,7.0682,141.43,141.36,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063431965,5.12,141.43,141.36,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063432164,3.5352,141.39,141.36,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724063432665,3.5352,141.39,141.36,12.27507834]
["bitfinex-derivatives","SOLF0:USTF0",1724063434262,3.5353,141.38,141.36,0.04937834]
["bitfinex-derivatives","SOLF0:USTF0",1724063434469,0.05421421,141.41,141.36,0.04937834]
["bitfinex-derivatives","SOLF0:USTF0",1724063434763,8.69,141.39,141.36,0.04937834]
["bitfinex-derivatives","SOLF0:USTF0",1724063434963,3.5355,141.37,141.36,0.04937834]
["bitfinex-derivatives","SOLF0:USTF0",1724063441268,12.2255,141.37,141.36,0.04937834]
["bitfinex-derivatives","SOLF0:USTF0",1724063441467,12.2255,141.37,141.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724063441468,8.69,141.37,141.3,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063441869,8.69,141.37,141.3,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724063442367,8.69,141.37,141.31,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724063442668,3.5365,141.34,141.32,0.04618131]
["bitfinex-derivatives","SOLF0:USTF0",1724063442865,0.04492358,141.35,141.33,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063443466,0.04492358,141.35,141.33,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724063443964,0.04492358,141.35,141.33,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724063444160,0.04492358,141.35,141.33,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724063444471,3.58112358,141.35,141.33,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063444770,3.58112358,141.35,141.32,3.58288131]
["bitfinex-derivatives","SOLF0:USTF0",1724063445771,3.5364,141.34,141.32,0.04618131]
["bitfinex-derivatives","SOLF0:USTF0",1724063446767,8.69,141.34,141.32,0.04618131]
["bitfinex-derivatives","SOLF0:USTF0",1724063446976,8.69,141.34,141.28,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063447266,3.5367,141.33,141.3,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724063447963,3.5368,141.32,141.3,3.58433012]
["bitfinex-derivatives","SOLF0:USTF0",1724063448160,8.73857946,141.33,141.3,0.04713012]
["bitfinex-derivatives","SOLF0:USTF0",1724063448364,3.537,141.31,141.3,0.04713012]
["bitfinex-derivatives","SOLF0:USTF0",1724063449264,3.537,141.31,141.28,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724063449265,8.69,141.31,141.17,21.07843719]
["bitfinex-derivatives","SOLF0:USTF0",1724063449465,8.69,141.31,141.25,12.22201429]
["bitfinex-derivatives","SOLF0:USTF0",1724063449660,8.69,141.33,141.27,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724063449868,8.69,141.33,141.26,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063450261,0.05262793,141.31,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063450872,3.5374,141.3,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063451265,3.5374,141.3,141.28,3.58497722]
["bitfinex-derivatives","SOLF0:USTF0",1724063451470,3.58972793,141.31,141.28,12.27497722]
["bitfinex-derivatives","SOLF0:USTF0",1724063451766,0.05262793,141.31,141.28,12.27487722]
["bitfinex-derivatives","SOLF0:USTF0",1724063451967,3.58972793,141.31,141.28,12.27487722]
["bitfinex-derivatives","SOLF0:USTF0",1724063452561,3.58972793,141.31,141.28,3.58487722]
["bitfinex-derivatives","SOLF0:USTF0",1724063452768,3.5373,141.3,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063453169,3.5375,141.29,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063455473,0.05262793,141.31,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063456277,8.74262793,141.31,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063456477,3.51250003,141.3,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063456777,3.5375,141.29,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063460268,0.05262793,141.31,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063460269,0.05262793,141.31,141.28,8.73717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063460664,3.5374,141.3,141.28,8.73717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063460869,0.05262793,141.31,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063461475,3.5373,141.3,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063461675,0.05262793,141.31,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063462080,3.5375,141.29,141.28,0.04717722]
["bitfinex-derivatives","SOLF0:USTF0",1724063463676,3.5382,141.27,141.2,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724063463875,3.5382,141.27,141.22,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063464184,3.5384,141.26,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724063464780,3.58734341,141.26,141.23,3.59116877]
["bitfinex-derivatives","SOLF0:USTF0",1724063465370,0.04894341,141.26,141.23,0.05226877]
["bitfinex-derivatives","SOLF0:USTF0",1724063465573,8.69,141.25,141.23,0.05226877]
["bitfinex-derivatives","SOLF0:USTF0",1724063465975,3.5388,141.24,141.23,0.05226877]
["bitfinex-derivatives","SOLF0:USTF0",1724063467273,12.2288,141.24,141.23,0.05226877]
["bitfinex-derivatives","SOLF0:USTF0",1724063467677,3.5388,141.24,141.23,0.05226877]
["bitfinex-derivatives","SOLF0:USTF0",1724063468682,0.04894341,141.26,141.23,0.05226877]
["bitfinex-derivatives","SOLF0:USTF0",1724063469180,0.04894341,141.26,141.25,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063469372,1.2842,141.3,141.25,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063469683,3.5377,141.29,141.26,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724063470084,1.2842,141.3,141.25,12.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724063470479,1.2842,141.3,141.25,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063470674,0.05123324,141.29,141.26,0.04906364]
["bitfinex-derivatives","SOLF0:USTF0",1724063471081,3.5379,141.28,141.26,0.04906364]
["bitfinex-derivatives","SOLF0:USTF0",1724063471474,0.05123324,141.29,141.26,0.04906364]
["bitfinex-derivatives","SOLF0:USTF0",1724063471681,0.05123324,141.29,141.26,8.73906364]
["bitfinex-derivatives","SOLF0:USTF0",1724063472580,3.58893324,141.29,141.26,12.27726364]
["bitfinex-derivatives","SOLF0:USTF0",1724063473388,0.05123324,141.29,141.27,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724063475881,0.05123324,141.29,141.28,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724063476185,0.05123324,141.29,141.28,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724063476886,3.5372,141.31,141.28,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724063477883,3.58801885,141.31,141.28,12.28011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063479886,3.58801885,141.31,141.28,3.59011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063480982,3.58801885,141.31,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724063481587,3.58801885,141.31,141.28,3.59001678]
["bitfinex-derivatives","SOLF0:USTF0",1724063482290,3.5373,141.3,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063484891,3.5373,141.3,141.28,3.59011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063485288,0.05081885,141.31,141.28,3.59011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063485487,3.58801885,141.31,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063486288,3.58801885,141.31,141.28,3.58991678]
["bitfinex-derivatives","SOLF0:USTF0",1724063486688,0.05081885,141.31,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063486901,3.5375,141.29,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063488903,0.05081885,141.31,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063490285,3.5373,141.3,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063491390,3.5375,141.29,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063492092,0.05081885,141.31,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063492698,3.58801885,141.31,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063492892,0.05081885,141.31,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063493698,3.5375,141.29,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063494588,3.5375,141.3,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063494796,0.05081885,141.31,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063495206,3.5373,141.3,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063496101,3.58801885,141.31,141.28,3.59011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063499197,3.58801885,141.31,141.28,12.28011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063499399,3.5373,141.3,141.28,12.28011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063499596,0.05081885,141.31,141.28,12.28011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063499998,3.58801885,141.31,141.28,12.28011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063500903,0.05081885,141.31,141.28,12.28011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063501403,3.58801885,141.31,141.28,12.28011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063503402,3.5373,141.3,141.28,12.28011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063503805,0.05081885,141.31,141.28,3.59011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063504804,3.5373,141.3,141.28,3.59011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063505408,3.58801885,141.31,141.28,3.59011678]
["bitfinex-derivatives","SOLF0:USTF0",1724063505910,3.5375,141.29,141.28,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1724063506504,3.5383,141.26,141.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724063506805,3.5383,141.26,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724063507006,3.5387,141.25,141.2,3.45658263]
["bitfinex-derivatives","SOLF0:USTF0",1724063507207,8.69,141.27,141.21,12.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724063507607,8.69,141.27,141.23,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1724063507608,3.5389,141.24,141.23,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1724063508705,3.59021392,141.25,141.23,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1724063509109,0.05161392,141.25,141.24,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063509508,0.05161392,141.25,141.23,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1724063509811,0.05161392,141.25,141.24,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724063510207,0.05161392,141.25,141.24,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063511706,3.59031392,141.25,141.23,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1724063513015,3.5388,141.24,141.23,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1724063514505,0.05161392,141.25,141.23,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1724063514506,3.59031392,141.25,141.23,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1724063515519,3.5388,141.24,141.23,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1724063517013,3.5399,141.2,141.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724063517211,11.2508,141.24,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724063517513,8.69,141.23,141.14,60.97748134]
["bitfinex-derivatives","SOLF0:USTF0",1724063517815,8.69,141.23,141.17,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724063518016,3.5396,141.21,141.17,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063518210,3.58714867,141.21,141.19,0.04836922]
["bitfinex-derivatives","SOLF0:USTF0",1724063518420,3.58714867,141.21,141.19,0.04712305]
["bitfinex-derivatives","SOLF0:USTF0",1724063518709,0.04754867,141.21,141.19,0.04712305]
["bitfinex-derivatives","SOLF0:USTF0",1724063519216,3.5398,141.2,141.19,0.04712305]
["bitfinex-derivatives","SOLF0:USTF0",1724063520509,3.5406,141.17,141.14,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724063520818,3.5406,141.17,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724063521115,3.541,141.16,141.12,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063521707,3.59163108,141.15,141.13,0.04667631]
["bitfinex-derivatives","SOLF0:USTF0",1724063521906,0.05053108,141.15,141.13,0.04667631]
["bitfinex-derivatives","SOLF0:USTF0",1724063522910,3.5413,141.14,141.13,0.04667631]
["bitfinex-derivatives","SOLF0:USTF0",1724063525313,8.69,141.14,141.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724063525718,5.15053108,141.15,141.06,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063525918,5.15053108,141.15,141.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724063525919,8.69,141.14,141.07,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063526120,3.5421,141.11,141.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724063526424,8.69,141.14,141.09,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063526619,0.04568594,141.11,141.08,0.05235869]
["bitfinex-derivatives","SOLF0:USTF0",1724063526822,0.04568594,141.11,141.08,8.74235869]
["bitfinex-derivatives","SOLF0:USTF0",1724063527413,0.04568594,141.11,141.09,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063528027,0.04568594,141.11,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724063528222,0.04568594,141.11,141.1,12.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724063529827,0.04568594,141.11,141.1,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063530026,0.04568594,141.11,141.08,0.05235869]
["bitfinex-derivatives","SOLF0:USTF0",1724063530328,3.58788594,141.11,141.08,3.59505869]
["bitfinex-derivatives","SOLF0:USTF0",1724063531320,0.04568594,141.11,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724063531727,8.73568594,141.11,141.08,0.05235869]
["bitfinex-derivatives","SOLF0:USTF0",1724063532031,3.5426,141.09,141.08,0.05235869]
["bitfinex-derivatives","SOLF0:USTF0",1724063532616,0.04568594,141.11,141.08,0.05235869]
["bitfinex-derivatives","SOLF0:USTF0",1724063532821,0.04568594,141.11,141.08,8.74235869]
["bitfinex-derivatives","SOLF0:USTF0",1724063534023,0.04568594,141.11,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724063534232,1.2472,141.17,141.1,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724063534431,6.3472,141.21,141.16,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724063534725,1.2472,141.21,141.16,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724063535024,1.2472,141.21,141.15,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724063535225,9.9372,141.21,141.13,12.24437084]
["bitfinex-derivatives","SOLF0:USTF0",1724063535527,9.9372,141.21,141.15,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724063535528,3.5402,141.19,141.15,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724063535724,3.58635806,141.19,141.17,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1724063535932,0.04615806,141.19,141.17,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1724063536928,3.5403,141.18,141.17,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1724063537817,3.58635806,141.19,141.17,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1724063538530,0.04615806,141.19,141.17,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1724063539126,3.58625806,141.19,141.17,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1724063540622,0.04615806,141.19,141.17,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1724063541029,0.04615806,141.19,141.17,3.58877807]
["bitfinex-derivatives","SOLF0:USTF0",1724063543532,0.04615806,141.19,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724063543933,28.1833,141.24,141.17,21.79827807]
["bitfinex-derivatives","SOLF0:USTF0",1724063543934,5.1,141.24,141.17,21.79827807]
["bitfinex-derivatives","SOLF0:USTF0",1724063544142,24.3444,141.28,141.18,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063544743,3.5385,141.25,141.22,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724063545242,3.59200388,141.25,141.22,3.59308369]
["bitfinex-derivatives","SOLF0:USTF0",1724063546139,3.59200388,141.25,141.22,0.05388369]
["bitfinex-derivatives","SOLF0:USTF0",1724063546140,0.05350388,141.25,141.22,0.05388369]
["bitfinex-derivatives","SOLF0:USTF0",1724063546641,21.75,141.24,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724063546836,21.75,141.24,141.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724063547341,3.5396,141.21,141.18,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724063547533,21.75,141.22,141.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724063547736,3.5402,141.19,141.18,0.04996586]
["bitfinex-derivatives","SOLF0:USTF0",1724063550343,3.5407,141.17,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724063551247,21.75,141.18,141.07,52.4525119]
["bitfinex-derivatives","SOLF0:USTF0",1724063551442,1.34953419,141.17,141.14,0.05210889]
["bitfinex-derivatives","SOLF0:USTF0",1724063551643,1.2968,141.17,141.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724063551945,0.04710231,141.14,141.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724063552146,0.04710231,141.14,141.11,0.04836949]
["bitfinex-derivatives","SOLF0:USTF0",1724063552347,0.04710231,141.14,141.11,0.00473551]
["bitfinex-derivatives","SOLF0:USTF0",1724063552348,3.5418,141.12,141.11,0.00473551]
["bitfinex-derivatives","SOLF0:USTF0",1724063554551,26.89710231,141.14,141.11,0.00473551]
["bitfinex-derivatives","SOLF0:USTF0",1724063554552,3.5416,141.13,141.11,0.00473551]
["bitfinex-derivatives","SOLF0:USTF0",1724063554749,0.04710231,141.14,141.11,0.00473551]
["bitfinex-derivatives","SOLF0:USTF0",1724063556550,3.58850231,141.14,141.11,3.54673551]
["bitfinex-derivatives","SOLF0:USTF0",1724063557256,0.04710231,141.14,141.12,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724063557460,0.04710231,141.14,141.11,0.00473551]
["bitfinex-derivatives","SOLF0:USTF0",1724063557852,0.04710231,141.14,141.13,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724063558649,3.5403,141.18,141.15,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724063559554,1.368,141.21,141.13,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063559755,0.05054908,141.18,141.16,0.04666102]
["bitfinex-derivatives","SOLF0:USTF0",1724063560147,0.05054908,141.18,141.17,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724063560351,1.275,141.25,141.17,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063560751,1.275,141.25,141.19,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063561354,1.275,141.25,141.21,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724063561551,0.05015,141.23,141.21,0.0448278]
["bitfinex-derivatives","SOLF0:USTF0",1724063562158,0.05015,141.23,141.22,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724063564062,0.05015,141.23,141.21,3.5841278]
["bitfinex-derivatives","SOLF0:USTF0",1724063564965,0.05015,141.23,141.22,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724063567366,0.05015,141.23,141.21,3.5843278]
["bitfinex-derivatives","SOLF0:USTF0",1724063567553,0.05015,141.23,141.21,0.0448278]
["bitfinex-derivatives","SOLF0:USTF0",1724063567753,3.58935,141.23,141.21,0.0448278]
["bitfinex-derivatives","SOLF0:USTF0",1724063568655,0.05015,141.23,141.21,3.5843278]
["bitfinex-derivatives","SOLF0:USTF0",1724063569257,0.05015,141.23,141.21,0.0448278]
["bitfinex-derivatives","SOLF0:USTF0",1724063570359,0.05015,141.23,141.21,3.5843278]
["bitfinex-derivatives","SOLF0:USTF0",1724063571166,3.58925,141.23,141.21,0.0448278]
["bitfinex-derivatives","SOLF0:USTF0",1724063572362,3.5393,141.22,141.21,0.0448278]
["bitfinex-derivatives","SOLF0:USTF0",1724063572562,0.05015,141.23,141.14,25.35873014]
["bitfinex-derivatives","SOLF0:USTF0",1724063572765,21.75,141.24,141.14,30.45873014]
["bitfinex-derivatives","SOLF0:USTF0",1724063573066,21.75,141.24,141.17,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724063573263,1.3521,141.23,141.17,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724063573865,0.05404748,141.21,141.19,0.04992462]
["bitfinex-derivatives","SOLF0:USTF0",1724063574962,0.05404748,141.21,141.19,3.58992462]
["bitfinex-derivatives","SOLF0:USTF0",1724063575568,0.05404748,141.21,141.19,0.04992462]
["bitfinex-derivatives","SOLF0:USTF0",1724063575569,3.59364748,141.21,141.19,0.04992462]
["bitfinex-derivatives","SOLF0:USTF0",1724063576072,0.05404748,141.21,141.19,0.04992462]
["bitfinex-derivatives","SOLF0:USTF0",1724063576673,3.54669376,141.2,141.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724063576864,1.241,141.19,141.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724063577667,3.59179945,141.17,141.14,3.58952235]
["bitfinex-derivatives","SOLF0:USTF0",1724063579873,0.05109945,141.17,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724063580276,0.05109945,141.17,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063580475,3.59169945,141.17,141.14,3.58962235]
["bitfinex-derivatives","SOLF0:USTF0",1724063582175,3.5411,141.15,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063584476,0.05109945,141.17,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063585683,0.05109945,141.17,141.15,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724063585880,0.05109945,141.17,141.15,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063586479,0.05109945,141.17,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063587077,3.59179945,141.17,141.14,3.58962235]
["bitfinex-derivatives","SOLF0:USTF0",1724063587276,0.05109945,141.17,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063587681,3.5408,141.16,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063587882,0.05109945,141.17,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063588278,3.5408,141.16,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063588477,0.05109945,141.17,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063588776,3.59179945,141.17,141.14,3.58962235]
["bitfinex-derivatives","SOLF0:USTF0",1724063589278,3.5408,141.16,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063589474,0.05109945,141.17,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063589778,3.59179945,141.17,141.14,3.58972235]
["bitfinex-derivatives","SOLF0:USTF0",1724063591376,3.59179945,141.17,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063591681,0.05109945,141.17,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063592080,3.541,141.16,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063593579,0.05109945,141.17,141.14,3.58952235]
["bitfinex-derivatives","SOLF0:USTF0",1724063594284,3.59169945,141.17,141.14,3.58952235]
["bitfinex-derivatives","SOLF0:USTF0",1724063595279,3.5408,141.16,141.14,0.04842235]
["bitfinex-derivatives","SOLF0:USTF0",1724063598487,21.75,141.16,141.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724063598681,21.75,141.14,141.07,8.64582575]
["bitfinex-derivatives","SOLF0:USTF0",1724063598989,3.5413,141.14,141.1,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724063599187,6.2098099,141.15,141.1,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724063599484,0.05203424,141.14,141.11,0.03030261]
["bitfinex-derivatives","SOLF0:USTF0",1724063600284,3.5417,141.13,141.11,0.03030261]
["bitfinex-derivatives","SOLF0:USTF0",1724063602084,3.5418,141.12,141.11,0.03030261]
["bitfinex-derivatives","SOLF0:USTF0",1724063602281,0.05203424,141.14,141.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724063602590,3.5423,141.1,141.05,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063602790,3.5423,141.1,141.06,3.53489436]
["bitfinex-derivatives","SOLF0:USTF0",1724063603090,3.5423,141.1,141.06,7.07809436]
["bitfinex-derivatives","SOLF0:USTF0",1724063603284,3.5422,141.11,141.07,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063603791,0.04882889,141.1,141.07,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063604795,0.04882889,141.1,141.08,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724063605583,0.04882889,141.1,141.05,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063605990,0.04882889,141.1,141.05,25.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724063606190,3.5427,141.09,141.05,25.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724063606483,0.04882889,141.1,141.07,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724063606683,0.04882889,141.1,141.07,25.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724063607793,3.59122889,141.1,141.07,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724063608092,0.04882889,141.1,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724063608296,0.04882889,141.1,141.03,30.29726291]
["bitfinex-derivatives","SOLF0:USTF0",1724063608492,3.5427,141.09,141.03,30.29726291]
["bitfinex-derivatives","SOLF0:USTF0",1724063608693,0.04882889,141.1,141.05,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724063609201,3.5428,141.08,141.05,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724063609499,0.04882889,141.1,141.05,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724063609997,3.5428,141.09,141.05,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724063610199,3.5428,141.09,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724063610997,3.59122889,141.1,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724063611195,0.04882889,141.1,141.03,25.21726291]
["bitfinex-derivatives","SOLF0:USTF0",1724063611595,0.04882889,141.1,140.97,42.22172315]
["bitfinex-derivatives","SOLF0:USTF0",1724063611802,0.0476094,141.05,141.0,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063612702,3.5439,141.04,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724063615401,3.5441,141.03,141.0,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724063615997,3.5439,141.04,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724063616702,3.5439,141.04,141.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724063616897,0.0476094,141.05,141.01,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063617102,0.0476094,141.05,141.03,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063617405,0.0476094,141.05,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724063620216,0.0476094,141.05,141.02,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724063620401,0.0476094,141.05,141.0,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724063620702,0.0476094,141.05,141.01,1.30183881]
["bitfinex-derivatives","SOLF0:USTF0",1724063621202,0.0476094,141.05,141.03,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724063623402,0.0476094,141.05,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724063625903,0.0476094,141.05,140.98,23.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724063625904,0.0476094,141.05,140.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724063626206,0.0476094,141.05,140.97,31.64264166]
["bitfinex-derivatives","SOLF0:USTF0",1724063626411,3.5442,141.03,140.99,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724063627108,3.5442,141.03,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724063627309,3.5442,141.03,140.97,30.31004166]
["bitfinex-derivatives","SOLF0:USTF0",1724063627605,3.58881448,141.03,140.99,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724063628902,3.5443,141.02,140.99,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724063629101,21.79461448,141.03,140.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724063629302,0.04572504,140.99,140.94,1.30257792]
["bitfinex-derivatives","SOLF0:USTF0",1724063629503,0.04572504,140.99,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724063629707,0.04572504,140.99,140.92,30.41645657]
["bitfinex-derivatives","SOLF0:USTF0",1724063629907,3.59092504,140.99,140.93,1.30265029]
["bitfinex-derivatives","SOLF0:USTF0",1724063630109,3.59092504,140.99,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724063630816,3.5453,140.98,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724063631108,3.5453,140.98,140.92,30.41645657]
["bitfinex-derivatives","SOLF0:USTF0",1724063631109,3.5453,140.98,140.94,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724063632911,3.5463,140.95,140.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724063633214,6.17452873,140.98,140.92,3.55400049]
["bitfinex-derivatives","SOLF0:USTF0",1724063633518,3.5461,140.95,140.91,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724063633812,3.5461,140.95,140.91,7.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724063634013,3.5468,140.92,140.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724063634208,0.05046803,140.96,140.88,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063634413,0.05046803,140.96,140.88,25.2370427]
["bitfinex-derivatives","SOLF0:USTF0",1724063634414,1.33556803,140.96,140.88,25.2370427]
["bitfinex-derivatives","SOLF0:USTF0",1724063634716,1.2851,140.96,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724063634916,0.05198789,140.93,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724063636617,3.59868789,140.93,140.88,7.11141866]
["bitfinex-derivatives","SOLF0:USTF0",1724063637116,3.5468,140.92,140.88,7.11141866]
["bitfinex-derivatives","SOLF0:USTF0",1724063639516,3.5468,140.92,140.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724063639517,0.05198789,140.93,140.87,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063639918,0.05198789,140.93,140.9,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724063640121,0.05198789,140.93,140.89,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063640306,0.05198789,140.93,140.87,3.47927463]
["bitfinex-derivatives","SOLF0:USTF0",1724063640307,0.05198789,140.93,140.91,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063641012,5.08,141.0,140.91,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063641211,3.9444,141.05,140.95,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063641413,3.9444,141.05,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724063641414,3.5441,141.03,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724063641615,3.9444,141.05,140.97,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063641819,1.3307,141.05,140.99,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063642010,3.5438,141.05,141.01,0.05198789]
["bitfinex-derivatives","SOLF0:USTF0",1724063642316,0.04782785,141.03,141.01,25.34377435]
["bitfinex-derivatives","SOLF0:USTF0",1724063642515,8.9367,141.11,141.04,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724063642516,3.8567,141.11,141.04,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724063642817,3.8567,141.11,141.03,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724063643121,3.5427,141.09,141.04,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724063643612,3.5427,141.09,141.05,0.05448142]
["bitfinex-derivatives","SOLF0:USTF0",1724063643613,0.05203058,141.08,141.05,0.05448142]
["bitfinex-derivatives","SOLF0:USTF0",1724063643817,0.05203058,141.08,141.05,3.59798142]
["bitfinex-derivatives","SOLF0:USTF0",1724063644813,0.05203058,141.08,141.05,0.05448142]
["bitfinex-derivatives","SOLF0:USTF0",1724063645917,3.59503058,141.08,141.05,0.05448142]
["bitfinex-derivatives","SOLF0:USTF0",1724063646314,0.05203058,141.08,141.05,0.05448142]
["bitfinex-derivatives","SOLF0:USTF0",1724063646917,0.05203058,141.08,141.06,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724063647112,0.05203058,141.08,141.05,0.05448142]
["bitfinex-derivatives","SOLF0:USTF0",1724063647314,0.05203058,141.08,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724063648318,0.05203058,141.08,141.05,0.05448142]
["bitfinex-derivatives","SOLF0:USTF0",1724063648826,3.5431,141.07,141.05,0.05448142]
["bitfinex-derivatives","SOLF0:USTF0",1724063649711,0.05203058,141.08,141.05,0.05448142]
["bitfinex-derivatives","SOLF0:USTF0",1724063649915,1.37313058,141.08,141.05,0.05448142]
["bitfinex-derivatives","SOLF0:USTF0",1724063650123,27.19,141.07,140.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724063650416,27.19,141.07,140.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724063650618,27.19,141.07,140.97,8.69883824]
["bitfinex-derivatives","SOLF0:USTF0",1724063650815,3.5442,141.03,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724063651213,0.04977956,141.02,141.0,0.04533432]
["bitfinex-derivatives","SOLF0:USTF0",1724063651514,0.05328678,141.02,141.0,3.59003432]
["bitfinex-derivatives","SOLF0:USTF0",1724063652116,0.05328678,141.02,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724063657422,1.3211,141.08,141.02,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724063657613,1.3211,141.08,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724063657816,32.27,141.11,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724063658024,33.6314,141.11,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724063658621,0.05222195,141.07,141.04,0.04767269]
["bitfinex-derivatives","SOLF0:USTF0",1724063660125,3.5436,141.05,141.04,0.04767269]
["bitfinex-derivatives","SOLF0:USTF0",1724063661826,3.5441,141.03,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724063662028,2.5934,141.05,140.99,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724063662220,3.5446,141.01,140.96,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724063662432,3.5446,141.01,140.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724063662622,27.19,141.04,140.94,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724063662819,27.19,141.04,140.95,1.30241333]
["bitfinex-derivatives","SOLF0:USTF0",1724063662820,3.5449,141.0,140.95,1.30241333]
["bitfinex-derivatives","SOLF0:USTF0",1724063663019,0.04653846,140.99,140.97,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724063663821,3.5447,141.01,140.97,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724063664024,27.19,141.04,140.97,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724063664227,0.04548725,140.99,140.97,0.04973348]
["bitfinex-derivatives","SOLF0:USTF0",1724063664420,0.04813646,140.99,140.97,0.04973348]
["bitfinex-derivatives","SOLF0:USTF0",1724063664631,0.04813646,140.99,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724063668734,0.04813646,140.99,140.97,0.04973348]
["bitfinex-derivatives","SOLF0:USTF0",1724063669432,0.04813646,140.99,140.97,3.59523348]
["bitfinex-derivatives","SOLF0:USTF0",1724063669738,0.04813646,140.99,140.97,0.04973348]
["bitfinex-derivatives","SOLF0:USTF0",1724063670629,3.5453,140.98,140.97,0.04973348]
["bitfinex-derivatives","SOLF0:USTF0",1724063671038,0.04813646,140.99,140.97,0.04973348]
["bitfinex-derivatives","SOLF0:USTF0",1724063673036,0.04813646,140.99,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724063674140,27.23,141.09,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724063674329,6.4147,141.09,141.0,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724063674529,3.5435,141.06,141.0,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724063674736,6.4147,141.09,141.01,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724063675341,0.05197462,141.06,141.04,0.04527886]
["bitfinex-derivatives","SOLF0:USTF0",1724063676041,3.5436,141.05,141.04,0.04527886]
["bitfinex-derivatives","SOLF0:USTF0",1724063677140,3.59547462,141.06,141.04,0.04527886]
["bitfinex-derivatives","SOLF0:USTF0",1724063677737,0.05197462,141.06,141.04,0.04527886]
["bitfinex-derivatives","SOLF0:USTF0",1724063679041,3.59527462,141.06,141.04,0.04527886]
["bitfinex-derivatives","SOLF0:USTF0",1724063680541,0.05197462,141.06,141.04,0.04527886]
["bitfinex-derivatives","SOLF0:USTF0",1724063681744,0.05197462,141.06,141.04,3.58907886]
["bitfinex-derivatives","SOLF0:USTF0",1724063684042,0.05197462,141.06,141.05,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724063684742,0.05197462,141.06,141.04,3.58907886]
["bitfinex-derivatives","SOLF0:USTF0",1724063685139,0.05197462,141.06,141.04,0.04527886]
["bitfinex-derivatives","SOLF0:USTF0",1724063685340,3.59537462,141.06,141.04,0.04527886]
["bitfinex-derivatives","SOLF0:USTF0",1724063685539,21.26,141.19,141.04,27.27527886]
["bitfinex-derivatives","SOLF0:USTF0",1724063685737,7.7184,141.14,141.05,3.50228437]
["bitfinex-derivatives","SOLF0:USTF0",1724063685941,11.33971811,141.14,141.04,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724063686142,7.7184,141.14,141.04,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724063686652,3.5422,141.11,141.07,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724063686847,0.04523769,141.1,141.08,0.05224361]
["bitfinex-derivatives","SOLF0:USTF0",1724063687147,3.58763769,141.1,141.08,0.05224361]
["bitfinex-derivatives","SOLF0:USTF0",1724063688650,3.5426,141.09,141.08,0.05224361]
["bitfinex-derivatives","SOLF0:USTF0",1724063688847,27.23,141.17,141.08,0.05224361]
["bitfinex-derivatives","SOLF0:USTF0",1724063689042,3.938,141.16,141.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724063689246,3.5419,141.12,141.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724063689943,0.04752938,141.11,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724063690146,0.05352676,141.11,141.09,3.59639267]
["bitfinex-derivatives","SOLF0:USTF0",1724063690347,3.59572676,141.11,141.09,0.05389267]
["bitfinex-derivatives","SOLF0:USTF0",1724063690546,0.05352676,141.11,141.09,0.05389267]
["bitfinex-derivatives","SOLF0:USTF0",1724063690747,28.3369,141.26,141.09,21.79389267]
["bitfinex-derivatives","SOLF0:USTF0",1724063690949,1.35,141.21,141.14,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724063691344,3.5402,141.19,141.14,25.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724063691540,3.5402,141.19,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724063691941,5.08,141.25,141.18,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724063692137,3.51477498,141.28,141.19,3.52964409]
["bitfinex-derivatives","SOLF0:USTF0",1724063692344,1.35,141.27,141.19,3.52964409]
["bitfinex-derivatives","SOLF0:USTF0",1724063692553,3.5387,141.25,141.2,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724063693045,0.05053481,141.24,141.21,0.04611336]
["bitfinex-derivatives","SOLF0:USTF0",1724063694551,3.5393,141.22,141.21,0.04611336]
["bitfinex-derivatives","SOLF0:USTF0",1724063694746,0.05053481,141.24,141.15,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063694951,3.5397,141.21,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724063695146,5.06,141.25,141.13,8.65141922]
["bitfinex-derivatives","SOLF0:USTF0",1724063695347,1.35,141.27,141.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063695653,1.35,141.27,141.18,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724063695952,0.0498282,141.24,141.21,0.04547427]
["bitfinex-derivatives","SOLF0:USTF0",1724063696140,3.539,141.23,141.21,0.04547427]
["bitfinex-derivatives","SOLF0:USTF0",1724063697149,3.5393,141.22,141.21,0.04547427]
["bitfinex-derivatives","SOLF0:USTF0",1724063701452,3.5391,141.23,141.21,0.04547427]
["bitfinex-derivatives","SOLF0:USTF0",1724063702251,0.0498282,141.24,141.21,0.04547427]
["bitfinex-derivatives","SOLF0:USTF0",1724063702758,3.5393,141.22,141.21,0.04547427]
["bitfinex-derivatives","SOLF0:USTF0",1724063706156,3.5402,141.19,141.16,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724063706456,1.2337,141.22,141.13,3.57141922]
["bitfinex-derivatives","SOLF0:USTF0",1724063706656,3.5407,141.17,141.12,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724063706857,35.86728381,141.21,141.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724063707056,35.86728381,141.21,141.11,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724063707460,0.05033574,141.18,141.15,0.05112136]
["bitfinex-derivatives","SOLF0:USTF0",1724063708157,3.5408,141.16,141.15,0.05112136]
["bitfinex-derivatives","SOLF0:USTF0",1724063708361,3.5408,141.16,141.06,28.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724063708362,28.4838,141.17,141.06,33.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724063708552,28.4838,141.17,141.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724063708553,3.5422,141.11,141.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724063709356,3.59330704,141.11,141.08,3.59360798]
["bitfinex-derivatives","SOLF0:USTF0",1724063709762,3.59330704,141.11,141.08,0.05090798]
["bitfinex-derivatives","SOLF0:USTF0",1724063709964,3.5423,141.1,141.08,0.05090798]
["bitfinex-derivatives","SOLF0:USTF0",1724063710265,0.05110704,141.11,141.08,0.05090798]
["bitfinex-derivatives","SOLF0:USTF0",1724063710660,3.5426,141.09,141.08,0.05090798]
["bitfinex-derivatives","SOLF0:USTF0",1724063712262,0.05110704,141.11,141.08,0.05090798]
["bitfinex-derivatives","SOLF0:USTF0",1724063712559,0.05110704,141.11,141.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063712756,1.3066,141.18,141.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063712956,1.3066,141.18,141.12,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063713263,3.5404,141.18,141.15,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063713463,7.7261,141.22,141.15,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063713856,3.5401,141.19,141.17,0.04837926]
["bitfinex-derivatives","SOLF0:USTF0",1724063714364,0.05356585,141.2,141.17,0.04837926]
["bitfinex-derivatives","SOLF0:USTF0",1724063714566,0.05356585,141.2,141.17,27.22837926]
["bitfinex-derivatives","SOLF0:USTF0",1724063715267,3.59356585,141.2,141.17,27.22837926]
["bitfinex-derivatives","SOLF0:USTF0",1724063716062,0.05356585,141.2,141.17,0.04837926]
["bitfinex-derivatives","SOLF0:USTF0",1724063716864,3.5403,141.18,141.17,0.04837926]
["bitfinex-derivatives","SOLF0:USTF0",1724063722363,27.18,141.19,141.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724063722571,27.18,141.19,141.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063723074,3.5418,141.12,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724063723970,3.58827506,141.12,141.09,3.58957729]
["bitfinex-derivatives","SOLF0:USTF0",1724063727170,3.5421,141.11,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063727370,0.04647506,141.12,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063728368,3.5422,141.11,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063729174,0.04647506,141.12,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063729377,0.04647506,141.12,141.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063729875,0.04647506,141.12,141.1,30.7221]
["bitfinex-derivatives","SOLF0:USTF0",1724063731472,0.04647506,141.12,141.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724063734080,0.04647506,141.12,141.1,30.7223]
["bitfinex-derivatives","SOLF0:USTF0",1724063734579,0.04647506,141.12,141.1,25.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724063735374,3.58827506,141.12,141.1,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063735580,0.04647506,141.12,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063736377,3.58847506,141.12,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063736775,0.04647506,141.12,141.09,3.58957729]
["bitfinex-derivatives","SOLF0:USTF0",1724063737775,3.58827506,141.12,141.09,3.58957729]
["bitfinex-derivatives","SOLF0:USTF0",1724063738876,0.04647506,141.12,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063739676,3.5423,141.1,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063742875,0.04647506,141.12,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063743277,0.04647506,141.12,141.1,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063743577,0.04647506,141.12,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724063744385,0.04647506,141.12,141.1,25.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724063746084,0.04647506,141.12,141.1,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063749387,0.04647506,141.12,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724063750087,0.04647506,141.12,141.1,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063750584,0.04647506,141.12,141.09,5.10707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063751589,0.04647506,141.12,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063751786,3.58837506,141.12,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063752989,3.58837506,141.12,141.09,3.58957729]
["bitfinex-derivatives","SOLF0:USTF0",1724063754484,3.58837506,141.12,141.09,0.04707729]
["bitfinex-derivatives","SOLF0:USTF0",1724063755789,3.58837506,141.12,141.09,3.58967729]
["bitfinex-derivatives","SOLF0:USTF0",1724063757197,21.76,141.1,141.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724063757384,1.3559,141.09,141.0,3.4881543]
["bitfinex-derivatives","SOLF0:USTF0",1724063757583,3.5441,141.04,141.0,3.4881543]
["bitfinex-derivatives","SOLF0:USTF0",1724063757991,26.82,141.08,141.0,3.4881543]
["bitfinex-derivatives","SOLF0:USTF0",1724063758179,0.04616306,141.05,141.03,0.04517308]
["bitfinex-derivatives","SOLF0:USTF0",1724063759286,3.544,141.04,141.03,0.04517308]
["bitfinex-derivatives","SOLF0:USTF0",1724063760486,0.04616306,141.05,141.03,0.04517308]
["bitfinex-derivatives","SOLF0:USTF0",1724063761189,3.5438,141.04,141.03,0.04517308]
["bitfinex-derivatives","SOLF0:USTF0",1724063762289,3.5446,141.02,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724063762491,1.3317,141.04,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724063762994,3.5445,141.02,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724063763189,0.04665598,141.01,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724063763395,0.04665598,141.01,140.99,0.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1724063764390,3.5448,141.0,140.99,0.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1724063766091,3.59135598,141.01,140.99,0.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1724063766686,0.04665598,141.01,140.99,0.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1724063766891,5.06,141.06,140.99,21.81197248]
["bitfinex-derivatives","SOLF0:USTF0",1724063767092,7.6304,141.08,141.01,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063767291,7.6304,141.08,141.03,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724063767495,2.5704,141.08,141.01,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063767898,3.5437,141.05,141.01,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063768395,3.5437,141.05,141.03,0.04711074]
["bitfinex-derivatives","SOLF0:USTF0",1724063769497,25.3261333,141.06,140.97,3.53450418]
["bitfinex-derivatives","SOLF0:USTF0",1724063769699,21.76,141.07,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724063770499,0.04658605,141.05,141.02,0.05306332]
["bitfinex-derivatives","SOLF0:USTF0",1724063771401,3.59028605,141.05,141.02,3.59716332]
["bitfinex-derivatives","SOLF0:USTF0",1724063772503,0.04658605,141.05,141.03,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724063772998,0.04658605,141.05,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724063773190,4.8062,141.08,141.04,25.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724063773592,4.8062,141.08,141.05,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724063773792,6.4213,141.12,141.04,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063773999,21.26,141.17,141.08,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063774197,8.9556,141.17,141.08,25.29006337]
["bitfinex-derivatives","SOLF0:USTF0",1724063774503,0.05065315,141.14,141.11,0.05409574]
["bitfinex-derivatives","SOLF0:USTF0",1724063778096,21.81065315,141.14,141.06,3.61370624]
["bitfinex-derivatives","SOLF0:USTF0",1724063778300,3.5424,141.1,141.06,3.61370624]
["bitfinex-derivatives","SOLF0:USTF0",1724063778703,3.5424,141.1,141.05,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063778902,3.5424,141.1,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724063779103,0.04515172,141.09,141.07,0.05367691]
["bitfinex-derivatives","SOLF0:USTF0",1724063779397,3.58775172,141.09,141.07,0.05367691]
["bitfinex-derivatives","SOLF0:USTF0",1724063780214,3.5428,141.08,141.07,0.05367691]
["bitfinex-derivatives","SOLF0:USTF0",1724063780794,3.5431,141.07,141.03,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724063782104,3.5431,141.07,141.01,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724063782296,0.04707879,141.05,141.01,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724063782504,0.04707879,141.05,141.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063783203,0.04707879,141.05,141.02,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724063785313,3.59067879,141.05,141.01,35.8045]
["bitfinex-derivatives","SOLF0:USTF0",1724063785897,3.59067879,141.05,141.01,30.7445]
["bitfinex-derivatives","SOLF0:USTF0",1724063786102,0.04707879,141.05,141.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063786799,3.5441,141.03,141.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063787412,3.5447,141.01,140.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724063787599,6.4187,141.1,140.97,3.47424285]
["bitfinex-derivatives","SOLF0:USTF0",1724063787600,27.2,141.08,140.97,3.47424285]
["bitfinex-derivatives","SOLF0:USTF0",1724063787797,1.256,141.04,140.97,3.47424285]
["bitfinex-derivatives","SOLF0:USTF0",1724063788109,1.3100359,141.04,140.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063788402,0.05336898,141.02,140.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063789004,0.05336898,141.02,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063791008,3.59766898,141.02,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063792213,0.05336898,141.02,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063793610,0.05336898,141.02,141.0,30.7448]
["bitfinex-derivatives","SOLF0:USTF0",1724063793812,0.05336898,141.02,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063794010,0.05336898,141.02,140.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724063794214,0.05336898,141.02,140.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063795414,3.5451,140.99,140.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063796206,0.05336898,141.02,140.97,30.7454]
["bitfinex-derivatives","SOLF0:USTF0",1724063796412,0.05336898,141.02,140.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063796914,3.5447,141.01,140.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063797117,3.5447,141.01,140.97,35.8055]
["bitfinex-derivatives","SOLF0:USTF0",1724063797715,3.59776898,141.02,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724063798310,3.59776898,141.02,140.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063798311,3.5446,141.01,140.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063798719,0.05336898,141.02,140.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063799414,3.5447,141.01,140.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063800012,3.5447,141.01,140.97,35.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724063800207,3.59776898,141.02,140.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1724063800518,0.05336898,141.02,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724063800907,0.05336898,141.02,141.0,30.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724063802419,0.05336898,141.02,141.01,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063803415,3.59766898,141.02,141.01,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063803617,0.05336898,141.02,140.99,23.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724063804018,0.05336898,141.02,140.98,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063804419,3.545,141.0,140.98,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063805311,3.5451,140.99,140.98,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063805620,3.5451,140.99,140.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724063805822,0.05336898,141.02,140.96,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063806114,23.0198,141.04,140.95,3.56686497]
["bitfinex-derivatives","SOLF0:USTF0",1724063806115,28.0798,141.04,140.95,3.56686497]
["bitfinex-derivatives","SOLF0:USTF0",1724063806319,28.0798,141.04,140.94,28.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724063806320,3.5455,140.98,140.94,28.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724063806521,3.5455,140.98,140.94,31.6431]
["bitfinex-derivatives","SOLF0:USTF0",1724063806714,3.5455,140.98,140.94,35.10798945]
["bitfinex-derivatives","SOLF0:USTF0",1724063806916,3.5457,140.97,140.94,31.56178945]
["bitfinex-derivatives","SOLF0:USTF0",1724063807424,3.59307431,140.97,140.94,31.56178945]
["bitfinex-derivatives","SOLF0:USTF0",1724063808227,3.59307431,140.97,140.94,35.10808945]
["bitfinex-derivatives","SOLF0:USTF0",1724063809227,3.5458,140.96,140.94,26.50178945]
["bitfinex-derivatives","SOLF0:USTF0",1724063809433,0.04737431,140.97,140.94,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063809927,3.5461,140.95,140.94,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063811843,3.5463,140.94,140.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724063812141,3.59862466,140.94,140.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724063812435,3.59862466,140.94,140.92,3.53702908]
["bitfinex-derivatives","SOLF0:USTF0",1724063813931,0.05232466,140.94,140.91,30.367]
["bitfinex-derivatives","SOLF0:USTF0",1724063814530,0.05232466,140.94,140.91,33.89764711]
["bitfinex-derivatives","SOLF0:USTF0",1724063817633,3.5457,140.97,140.93,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063818039,1.3249,141.02,140.96,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063818838,3.5451,140.99,140.98,0.04510182]
["bitfinex-derivatives","SOLF0:USTF0",1724063820232,0.04613301,141.0,140.98,21.80510182]
["bitfinex-derivatives","SOLF0:USTF0",1724063820441,1.3223,141.05,140.99,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063820645,1.3223,141.05,140.98,21.80510182]
["bitfinex-derivatives","SOLF0:USTF0",1724063820941,3.5447,141.01,140.98,21.80510182]
["bitfinex-derivatives","SOLF0:USTF0",1724063821534,3.59278657,141.01,140.98,21.80510182]
["bitfinex-derivatives","SOLF0:USTF0",1724063822234,3.59278657,141.01,140.99,3.57637816]
["bitfinex-derivatives","SOLF0:USTF0",1724063823847,3.5448,141.0,140.98,21.80510182]
["bitfinex-derivatives","SOLF0:USTF0",1724063824034,3.5448,141.0,140.98,0.04510182]
["bitfinex-derivatives","SOLF0:USTF0",1724063825540,0.04808657,141.01,140.98,21.80510182]
["bitfinex-derivatives","SOLF0:USTF0",1724063825541,3.59268657,141.01,140.98,21.80510182]
["bitfinex-derivatives","SOLF0:USTF0",1724063826241,0.04808657,141.01,140.99,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063826437,0.04808657,141.01,141.0,3.58893469]
["bitfinex-derivatives","SOLF0:USTF0",1724063827045,2.5631,141.07,140.99,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063827344,2.5631,141.07,141.02,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063827547,3.5436,141.05,141.02,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063828241,3.5436,141.05,141.02,25.26494362]
["bitfinex-derivatives","SOLF0:USTF0",1724063828434,3.59626659,141.05,141.02,25.31403919]
["bitfinex-derivatives","SOLF0:USTF0",1724063828838,3.5439,141.04,141.02,25.31403919]
["bitfinex-derivatives","SOLF0:USTF0",1724063829033,0.05266659,141.05,141.02,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1724063829443,3.5441,141.03,141.02,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1724063830944,1.2679,141.04,140.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724063831350,3.5453,140.98,140.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724063831941,3.5452,140.99,140.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724063832247,2.5631,141.07,140.98,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063832447,2.5631,141.07,141.02,25.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724063832745,0.04936172,141.06,141.02,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063832943,0.04936172,141.06,141.03,0.04836739]
["bitfinex-derivatives","SOLF0:USTF0",1724063833747,3.5439,141.04,141.03,0.04836739]
["bitfinex-derivatives","SOLF0:USTF0",1724063837344,3.5446,141.01,140.98,30.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724063837543,1.3486,141.05,140.98,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724063837746,3.5448,141.01,140.98,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724063837938,1.3486,141.05,140.98,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724063838137,1.3486,141.05,140.98,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063838338,0.04815196,141.03,141.0,0.04602027]
["bitfinex-derivatives","SOLF0:USTF0",1724063838947,3.5443,141.02,141.0,0.04602027]
["bitfinex-derivatives","SOLF0:USTF0",1724063844055,3.59235196,141.03,141.0,3.59082027]
["bitfinex-derivatives","SOLF0:USTF0",1724063844352,0.04815196,141.03,141.0,0.04602027]
["bitfinex-derivatives","SOLF0:USTF0",1724063845762,3.5443,141.02,141.0,0.04602027]
["bitfinex-derivatives","SOLF0:USTF0",1724063849359,3.5446,141.01,141.0,0.04602027]
["bitfinex-derivatives","SOLF0:USTF0",1724063851559,5.04,141.08,141.0,0.04602027]
["bitfinex-derivatives","SOLF0:USTF0",1724063851758,3.9123,141.11,141.04,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063852057,3.5432,141.07,141.04,25.26731509]
["bitfinex-derivatives","SOLF0:USTF0",1724063852261,3.5432,141.07,141.04,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063852655,0.05044577,141.07,141.04,25.35069013]
["bitfinex-derivatives","SOLF0:USTF0",1724063853053,0.05044577,141.07,141.04,21.80689013]
["bitfinex-derivatives","SOLF0:USTF0",1724063853255,0.05044577,141.07,141.05,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724063853463,0.05044577,141.07,141.04,21.80689013]
["bitfinex-derivatives","SOLF0:USTF0",1724063853664,0.05044577,141.07,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724063854461,0.05044577,141.07,141.05,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724063855165,0.05044577,141.07,141.04,0.04689013]
["bitfinex-derivatives","SOLF0:USTF0",1724063855762,0.05044577,141.07,141.04,3.59059013]
["bitfinex-derivatives","SOLF0:USTF0",1724063856763,0.05044577,141.07,141.04,0.04689013]
["bitfinex-derivatives","SOLF0:USTF0",1724063857269,3.59364577,141.07,141.04,0.04689013]
["bitfinex-derivatives","SOLF0:USTF0",1724063857669,0.05044577,141.07,141.04,0.04689013]
["bitfinex-derivatives","SOLF0:USTF0",1724063858172,0.05044577,141.07,141.04,3.59069013]
["bitfinex-derivatives","SOLF0:USTF0",1724063858772,3.59364577,141.07,141.04,3.59069013]
["bitfinex-derivatives","SOLF0:USTF0",1724063859562,0.05044577,141.07,141.04,21.80689013]
["bitfinex-derivatives","SOLF0:USTF0",1724063860170,0.05044577,141.07,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724063860769,0.05044577,141.07,141.05,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724063861972,0.05044577,141.07,141.04,21.80689013]
["bitfinex-derivatives","SOLF0:USTF0",1724063862172,3.59364577,141.07,141.04,21.80689013]
["bitfinex-derivatives","SOLF0:USTF0",1724063863975,3.59364577,141.07,141.04,25.35069013]
["bitfinex-derivatives","SOLF0:USTF0",1724063865774,0.05044577,141.07,141.06,25.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724063866173,5.04,141.14,141.06,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063866373,2.5391,141.16,141.09,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063866772,2.5391,141.16,141.1,3.492821]
["bitfinex-derivatives","SOLF0:USTF0",1724063867078,2.5391,141.16,141.11,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063867277,2.5391,141.16,141.11,25.27372336]
["bitfinex-derivatives","SOLF0:USTF0",1724063867479,3.5412,141.15,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724063867872,0.04732893,141.14,141.12,3.59356439]
["bitfinex-derivatives","SOLF0:USTF0",1724063868377,1.3598,141.19,141.13,25.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724063869091,1.3598,141.19,141.13,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724063869377,2.6128,141.2,141.15,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063869582,0.05024429,141.17,141.15,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063869982,0.05024429,141.17,141.15,21.80704058]
["bitfinex-derivatives","SOLF0:USTF0",1724063870882,3.59084429,141.17,141.15,21.80704058]
["bitfinex-derivatives","SOLF0:USTF0",1724063873583,3.5408,141.16,141.15,0.04704058]
["bitfinex-derivatives","SOLF0:USTF0",1724063877387,3.5408,141.16,141.09,25.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724063877388,3.5416,141.12,141.09,30.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724063877585,26.8,141.19,141.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724063877784,26.8,141.19,141.08,25.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724063877985,21.76,141.17,141.08,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063878194,21.76,141.15,141.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724063878384,21.76,141.15,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724063878385,3.543,141.07,141.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724063878691,3.543,141.07,141.04,5.08638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063878987,3.59712192,141.07,141.04,5.08638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063880884,0.05422192,141.07,141.04,8.62978989]
["bitfinex-derivatives","SOLF0:USTF0",1724063882389,3.59712192,141.07,141.04,5.08638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063882790,0.05422192,141.07,141.04,5.08638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063882989,0.05422192,141.07,141.04,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063883585,3.5433,141.05,141.04,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063887495,3.5432,141.06,141.04,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063890689,3.59712192,141.07,141.04,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063892393,3.5431,141.06,141.04,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063892583,0.05422192,141.07,141.04,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063893084,3.5433,141.05,141.04,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063895097,3.5433,141.06,141.04,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063895698,0.05422192,141.07,141.05,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063896488,3.59712192,141.07,141.05,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063896998,3.59702192,141.07,141.05,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063899102,3.59702192,141.07,141.05,25.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724063899496,3.5431,141.06,141.05,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063899696,3.5431,141.06,141.04,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063900106,3.5433,141.06,141.04,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063901105,3.59712192,141.07,141.04,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724063901297,3.59712192,141.07,141.05,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063902699,0.05422192,141.07,141.05,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063903199,0.05422192,141.07,141.05,25.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724063903604,1.3133,141.12,141.06,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063903898,3.5419,141.11,141.06,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063904097,1.2425,141.13,141.09,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063904302,1.3549,141.14,141.1,28.86684011]
["bitfinex-derivatives","SOLF0:USTF0",1724063904599,2.5881,141.19,141.12,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063904801,3.8336,141.19,141.13,3.60567217]
["bitfinex-derivatives","SOLF0:USTF0",1724063905000,3.5406,141.16,141.13,3.60567217]
["bitfinex-derivatives","SOLF0:USTF0",1724063905805,3.59364362,141.16,141.13,3.65529705]
["bitfinex-derivatives","SOLF0:USTF0",1724063907105,3.59364362,141.16,141.13,0.04962488]
["bitfinex-derivatives","SOLF0:USTF0",1724063907505,0.05304362,141.16,141.13,0.04962488]
["bitfinex-derivatives","SOLF0:USTF0",1724063907902,3.541,141.15,141.13,0.04962488]
["bitfinex-derivatives","SOLF0:USTF0",1724063908904,3.5411,141.14,141.13,0.04962488]
["bitfinex-derivatives","SOLF0:USTF0",1724063912000,46.8436,141.19,141.09,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063912202,21.76,141.17,141.09,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063912401,5.04,141.16,141.09,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063912602,3.5419,141.11,141.09,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063912803,5.04,141.16,141.09,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063913002,0.05432082,141.14,141.11,0.04794833]
["bitfinex-derivatives","SOLF0:USTF0",1724063913604,3.5416,141.12,141.11,0.04794833]
["bitfinex-derivatives","SOLF0:USTF0",1724063915999,2.5694,141.13,141.11,0.04794833]
["bitfinex-derivatives","SOLF0:USTF0",1724063916000,4.7915,141.13,141.11,0.04794833]
["bitfinex-derivatives","SOLF0:USTF0",1724063916406,3.5416,141.12,141.11,0.04794833]
["bitfinex-derivatives","SOLF0:USTF0",1724063926525,1.25,141.13,141.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724063926722,1.3278,141.12,141.05,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063927132,3.5427,141.08,141.05,28.86702663]
["bitfinex-derivatives","SOLF0:USTF0",1724063927525,3.5427,141.08,141.05,28.91411234]
["bitfinex-derivatives","SOLF0:USTF0",1724063927726,3.59299435,141.08,141.05,28.91411234]
["bitfinex-derivatives","SOLF0:USTF0",1724063928131,3.59299435,141.08,141.05,7.15411234]
["bitfinex-derivatives","SOLF0:USTF0",1724063928332,3.5431,141.06,141.05,0.04708571]
["bitfinex-derivatives","SOLF0:USTF0",1724063929525,3.5439,141.03,141.01,3.52704159]
["bitfinex-derivatives","SOLF0:USTF0",1724063929724,1.323,141.06,141.0,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724063930128,3.544,141.03,141.0,25.31891885]
["bitfinex-derivatives","SOLF0:USTF0",1724063930635,3.59543972,141.03,141.0,25.36353046]
["bitfinex-derivatives","SOLF0:USTF0",1724063932833,0.05143972,141.03,141.0,25.36353046]
["bitfinex-derivatives","SOLF0:USTF0",1724063933240,0.05143972,141.03,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063933537,3.5442,141.02,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063935832,0.05143972,141.03,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063936841,3.5442,141.02,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063937240,0.05143972,141.03,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063937440,3.59543972,141.03,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063939342,3.59543972,141.03,141.0,25.34911161]
["bitfinex-derivatives","SOLF0:USTF0",1724063940149,3.59543972,141.03,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063940443,3.5441,141.02,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063941436,0.05143972,141.03,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063942142,3.5442,141.02,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063942944,3.59533972,141.03,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063943849,3.59533972,141.03,141.0,25.34911161]
["bitfinex-derivatives","SOLF0:USTF0",1724063944444,3.5441,141.02,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063945244,3.59533972,141.03,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063945449,3.59533972,141.03,141.0,25.34921161]
["bitfinex-derivatives","SOLF0:USTF0",1724063945653,0.05143972,141.03,141.0,25.34921161]
["bitfinex-derivatives","SOLF0:USTF0",1724063945844,0.05143972,141.03,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063947856,3.59533972,141.03,141.0,25.34901161]
["bitfinex-derivatives","SOLF0:USTF0",1724063949653,3.5441,141.02,141.0,21.80461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063950654,3.5443,141.01,141.0,0.04461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063953752,3.5442,141.02,141.0,0.04461161]
["bitfinex-derivatives","SOLF0:USTF0",1724063957454,3.59543972,141.03,141.0,3.58911161]
["bitfinex-derivatives","SOLF0:USTF0",1724063958556,3.59543972,141.03,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063960464,3.59543972,141.03,141.01,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724063960655,0.05143972,141.03,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063961163,1.2565,141.07,141.02,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1724063961351,2.6506,141.11,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063961556,8.9735,141.11,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063961757,3.5428,141.07,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724063962361,3.58741539,141.07,141.05,8.76425854]
["bitfinex-derivatives","SOLF0:USTF0",1724063964460,3.58741539,141.07,141.05,0.05425854]
["bitfinex-derivatives","SOLF0:USTF0",1724063966464,3.543,141.06,141.05,0.05425854]
["bitfinex-derivatives","SOLF0:USTF0",1724063974973,3.58751539,141.07,141.05,0.05425854]
["bitfinex-derivatives","SOLF0:USTF0",1724063976973,3.543,141.06,141.05,0.05425854]
["bitfinex-derivatives","SOLF0:USTF0",1724063981671,3.543,141.06,141.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724063981977,3.5436,141.04,141.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724063982872,3.59122062,141.04,141.01,3.5938089]
["bitfinex-derivatives","SOLF0:USTF0",1724063983672,0.04762062,141.04,141.02,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724063983875,0.04762062,141.04,141.02,25.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724063984578,0.04762062,141.04,141.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063985879,3.59112062,141.04,141.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063986082,3.59112062,141.04,141.01,12.2937089]
["bitfinex-derivatives","SOLF0:USTF0",1724063988378,0.04762062,141.04,141.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063989184,0.04762062,141.04,141.03,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724063990183,12.6535,141.11,141.05,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724063990184,3.9535,141.11,141.05,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724063990476,3.9535,141.11,141.05,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1724063990786,5.02,141.14,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724063991283,0.05214987,141.13,141.11,8.74478848]
["bitfinex-derivatives","SOLF0:USTF0",1724063991683,3.59354987,141.13,141.11,8.74478848]
["bitfinex-derivatives","SOLF0:USTF0",1724063991980,0.05214987,141.13,141.11,8.74478848]
["bitfinex-derivatives","SOLF0:USTF0",1724063992285,0.05214987,141.13,141.11,0.04478848]
["bitfinex-derivatives","SOLF0:USTF0",1724063993786,3.5415,141.12,141.11,0.04478848]
["bitfinex-derivatives","SOLF0:USTF0",1724063999898,0.05214987,141.13,141.11,8.74478848]
["bitfinex-derivatives","SOLF0:USTF0",1724064000190,0.05214987,141.13,141.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064000395,3.54,141.18,141.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064000587,3.54,141.18,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064000791,3.54,141.18,141.15,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724064001094,3.5398,141.19,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064001696,3.5398,141.19,141.16,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724064001899,0.04474758,141.18,141.16,3.58526153]
["bitfinex-derivatives","SOLF0:USTF0",1724064002697,3.58484758,141.18,141.16,0.04486153]
["bitfinex-derivatives","SOLF0:USTF0",1724064002889,0.04474758,141.18,141.16,0.04486153]
["bitfinex-derivatives","SOLF0:USTF0",1724064003302,3.5402,141.17,141.16,0.04486153]
["bitfinex-derivatives","SOLF0:USTF0",1724064004192,3.58484758,141.18,141.16,0.04486153]
["bitfinex-derivatives","SOLF0:USTF0",1724064004895,0.04474758,141.18,141.16,0.04486153]
["bitfinex-derivatives","SOLF0:USTF0",1724064005105,0.04474758,141.18,141.11,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724064005404,8.61513336,141.2,141.11,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724064005605,21.75,141.19,141.09,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724064005803,3.61299072,141.18,141.09,25.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724064006200,21.75,141.17,141.09,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724064006398,0.05183772,141.15,141.12,0.05340235]
["bitfinex-derivatives","SOLF0:USTF0",1724064006702,3.5412,141.13,141.12,0.05340235]
["bitfinex-derivatives","SOLF0:USTF0",1724064017806,3.5425,141.08,141.07,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724064018008,3.5425,141.08,141.01,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724064018009,21.75,141.14,141.05,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724064018205,5.02,141.13,141.05,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724064018503,3.5427,141.08,141.05,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724064018815,3.5427,141.08,141.05,25.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724064019312,0.04870838,141.08,141.05,21.80091445]
["bitfinex-derivatives","SOLF0:USTF0",1724064019506,0.04870838,141.08,141.06,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724064020316,0.04870838,141.08,141.06,7.01848379]
["bitfinex-derivatives","SOLF0:USTF0",1724064021010,0.04870838,141.08,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724064021408,0.04870838,141.08,141.06,3.47568379]
["bitfinex-derivatives","SOLF0:USTF0",1724064021609,0.04870838,141.08,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724064022011,0.04870838,141.08,141.07,25.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724064022416,3.9103,141.16,141.07,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724064022719,3.9103,141.16,141.08,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724064022720,5.02,141.14,141.08,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724064022917,3.5419,141.11,141.08,25.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724064023720,3.59446584,141.11,141.08,25.34514986]
["bitfinex-derivatives","SOLF0:USTF0",1724064025015,0.05256584,141.11,141.08,21.80284986]
["bitfinex-derivatives","SOLF0:USTF0",1724064025313,0.05256584,141.11,141.1,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724064026520,0.05256584,141.11,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064027019,0.05256584,141.11,141.1,12.252]
["bitfinex-derivatives","SOLF0:USTF0",1724064030216,0.05256584,141.11,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064030417,0.05256584,141.11,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064030719,3.59436584,141.11,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064031312,0.05256584,141.11,141.09,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724064033020,3.59426584,141.11,141.09,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724064033220,0.05256584,141.11,141.09,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724064034719,3.59436584,141.11,141.09,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724064040223,0.05256584,141.11,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724064041341,0.05256584,141.11,141.09,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724064042541,3.59426584,141.11,141.09,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724064042741,3.59426584,141.11,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064043544,3.542,141.1,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064043751,0.05256584,141.11,141.08,0.05284986]
["bitfinex-derivatives","SOLF0:USTF0",1724064043952,8.76256584,141.11,141.08,0.05284986]
["bitfinex-derivatives","SOLF0:USTF0",1724064044145,3.5428,141.07,141.04,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724064045248,0.05023574,141.07,141.04,0.05441874]
["bitfinex-derivatives","SOLF0:USTF0",1724064046750,0.05023574,141.07,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064046751,3.5436,141.04,141.01,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724064047843,3.59471215,141.04,141.01,12.3054245]
["bitfinex-derivatives","SOLF0:USTF0",1724064048540,0.05111215,141.04,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064048946,3.5437,141.03,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064049445,0.05111215,141.04,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064049648,3.544,141.02,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064050246,3.5438,141.03,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064051547,0.05111215,141.04,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064052251,3.544,141.02,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064053753,0.05111215,141.04,141.01,8.7612245]
["bitfinex-derivatives","SOLF0:USTF0",1724064054152,3.59471215,141.04,141.01,12.3053245]
["bitfinex-derivatives","SOLF0:USTF0",1724064054554,0.05111215,141.04,141.01,8.7612245]
["bitfinex-derivatives","SOLF0:USTF0",1724064054760,3.544,141.02,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064055059,0.05111215,141.04,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064055259,3.5439,141.03,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064055463,3.5439,141.03,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064057565,3.544,141.02,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064061363,3.5439,141.03,141.01,3.5954245]
["bitfinex-derivatives","SOLF0:USTF0",1724064061563,3.5439,141.03,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064061766,0.05111215,141.04,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064061963,0.05111215,141.04,141.01,3.5953245]
["bitfinex-derivatives","SOLF0:USTF0",1724064062363,0.05111215,141.04,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064062562,3.5437,141.03,141.01,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1724064062966,3.59471215,141.04,141.01,3.5953245]
["bitfinex-derivatives","SOLF0:USTF0",1724064064982,3.53079146,141.12,141.03,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724064065280,9.85369146,141.12,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064065570,9.85369146,141.12,141.06,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724064066165,8.71,141.11,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064066373,0.05389694,141.09,141.07,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1724064066569,3.5426,141.08,141.07,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1724064069278,3.59619694,141.09,141.07,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1724064073169,0.05389694,141.09,141.07,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1724064073371,0.05389694,141.09,141.07,8.75884523]
["bitfinex-derivatives","SOLF0:USTF0",1724064073676,0.05389694,141.09,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064075867,0.05389694,141.09,141.08,12.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724064078277,0.05389694,141.09,141.07,3.59144523]
["bitfinex-derivatives","SOLF0:USTF0",1724064080776,0.05389694,141.09,141.08,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724064081077,7.545,141.15,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064081475,3.5416,141.12,141.09,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724064082379,3.58717864,141.12,141.09,3.59277964]
["bitfinex-derivatives","SOLF0:USTF0",1724064084274,0.04557864,141.12,141.09,0.05067964]
["bitfinex-derivatives","SOLF0:USTF0",1724064084875,3.542,141.1,141.09,0.05067964]
["bitfinex-derivatives","SOLF0:USTF0",1724064085579,0.04557864,141.12,141.09,0.05067964]
["bitfinex-derivatives","SOLF0:USTF0",1724064085978,8.71,141.11,140.99,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724064086179,32.40183333,141.15,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064086180,10.0079,141.1,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064086375,2.7067,141.09,141.03,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724064086775,3.543,141.06,141.03,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724064086970,2.7067,141.09,141.03,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724064087184,0.04592689,141.06,141.03,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1724064088480,3.58902689,141.06,141.03,3.59544551]
["bitfinex-derivatives","SOLF0:USTF0",1724064088680,0.04592689,141.06,141.03,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1724064088881,0.04592689,141.06,141.04,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724064089981,0.04592689,141.06,141.03,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1724064089982,0.04592689,141.06,141.05,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724064090379,3.58892689,141.06,141.03,3.59534551]
["bitfinex-derivatives","SOLF0:USTF0",1724064090580,0.04592689,141.06,141.03,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1724064090778,0.04592689,141.06,141.03,8.76174551]
["bitfinex-derivatives","SOLF0:USTF0",1724064091084,0.04592689,141.06,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064091280,0.04592689,141.06,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064091875,0.04592689,141.06,141.04,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724064092979,0.04592689,141.06,141.03,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1724064093980,3.5435,141.04,141.03,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1724064104097,8.71,141.04,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064104487,8.71,141.04,140.97,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724064105200,8.71,141.04,140.99,0.04562368]
["bitfinex-derivatives","SOLF0:USTF0",1724064105201,3.5448,141.01,140.99,0.04562368]
["bitfinex-derivatives","SOLF0:USTF0",1724064106689,3.5448,141.0,140.99,0.04562368]
["bitfinex-derivatives","SOLF0:USTF0",1724064107600,3.5447,141.01,140.99,0.04562368]
["bitfinex-derivatives","SOLF0:USTF0",1724064107900,0.04883984,141.02,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064108094,3.59333984,141.02,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064112805,0.04883984,141.02,141.0,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724064113606,3.59323984,141.02,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064116113,3.59323984,141.02,140.99,12.30062368]
["bitfinex-derivatives","SOLF0:USTF0",1724064116909,0.04883984,141.02,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064117819,0.04883984,141.02,141.01,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724064118211,0.04883984,141.02,140.99,0.04562368]
["bitfinex-derivatives","SOLF0:USTF0",1724064118417,0.04883984,141.02,140.99,8.75562368]
["bitfinex-derivatives","SOLF0:USTF0",1724064118715,0.04883984,141.02,140.99,12.34835705]
["bitfinex-derivatives","SOLF0:USTF0",1724064118910,0.04883984,141.02,141.0,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724064119508,0.04883984,141.02,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724064122611,3.5435,141.06,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724064122806,6.2416,141.12,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064123005,6.2416,141.12,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064123206,3.5424,141.1,141.07,12.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724064124114,3.59322118,141.1,141.07,12.29753726]
["bitfinex-derivatives","SOLF0:USTF0",1724064125720,8.71,141.08,140.99,5.76663337]
["bitfinex-derivatives","SOLF0:USTF0",1724064125917,9.959,141.09,141.01,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1724064126116,9.959,141.09,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064126414,9.959,141.09,141.04,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724064127018,3.59252988,141.08,141.05,3.59005385]
["bitfinex-derivatives","SOLF0:USTF0",1724064127521,0.04952988,141.08,141.05,0.04655385]
["bitfinex-derivatives","SOLF0:USTF0",1724064127916,0.04952988,141.08,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724064128618,0.04952988,141.08,141.06,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724064131222,0.04952988,141.08,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724064131223,3.59232988,141.08,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724064134726,0.04952988,141.08,141.07,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724064134926,0.04952988,141.08,141.07,15.745921]
["bitfinex-derivatives","SOLF0:USTF0",1724064135131,1.2616,141.12,141.07,12.202821]
["bitfinex-derivatives","SOLF0:USTF0",1724064135424,1.2616,141.12,141.09,12.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724064136024,3.5421,141.11,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064136618,3.5421,141.11,141.09,8.76397616]
["bitfinex-derivatives","SOLF0:USTF0",1724064136824,3.58872248,141.11,141.09,8.76397616]
["bitfinex-derivatives","SOLF0:USTF0",1724064137531,3.58872248,141.11,141.09,12.30647616]
["bitfinex-derivatives","SOLF0:USTF0",1724064137727,0.04662248,141.11,141.09,12.30647616]
["bitfinex-derivatives","SOLF0:USTF0",1724064139827,3.58872248,141.11,141.09,12.30647616]
["bitfinex-derivatives","SOLF0:USTF0",1724064142734,0.04662248,141.11,141.09,12.30647616]
["bitfinex-derivatives","SOLF0:USTF0",1724064143124,7.0782,141.23,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064143325,1.3617,141.19,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064143725,1.3617,141.19,141.14,12.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724064143726,3.5407,141.17,141.14,12.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724064144122,3.58575433,141.17,141.14,12.2970833]
["bitfinex-derivatives","SOLF0:USTF0",1724064147640,0.04505433,141.17,141.15,12.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724064147936,54.87805522,141.22,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064147937,49.89805522,141.22,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064148636,49.89805522,141.22,141.17,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724064149135,0.05249179,141.21,141.18,3.59164823]
["bitfinex-derivatives","SOLF0:USTF0",1724064149337,0.05249179,141.21,141.18,8.76144823]
["bitfinex-derivatives","SOLF0:USTF0",1724064149634,3.59219179,141.21,141.18,8.76144823]
["bitfinex-derivatives","SOLF0:USTF0",1724064149833,3.59219179,141.21,141.18,12.30154823]
["bitfinex-derivatives","SOLF0:USTF0",1724064150146,0.05249179,141.21,141.18,8.76144823]
["bitfinex-derivatives","SOLF0:USTF0",1724064150437,0.05249179,141.21,141.19,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724064151337,3.59209179,141.21,141.19,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724064152734,3.59209179,141.21,141.18,3.59164823]
["bitfinex-derivatives","SOLF0:USTF0",1724064153445,0.05249179,141.21,141.18,0.05144823]
["bitfinex-derivatives","SOLF0:USTF0",1724064153738,8.71,141.2,141.18,0.05144823]
["bitfinex-derivatives","SOLF0:USTF0",1724064153933,3.8935,141.2,141.14,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724064154132,3.8935,141.2,141.14,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724064154442,3.5407,141.17,141.14,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724064155143,3.59273656,141.17,141.14,3.58647025]
["bitfinex-derivatives","SOLF0:USTF0",1724064157539,3.59273656,141.17,141.14,12.29647025]
["bitfinex-derivatives","SOLF0:USTF0",1724064160640,3.59273656,141.17,141.14,3.58647025]
["bitfinex-derivatives","SOLF0:USTF0",1724064160845,3.5408,141.16,141.14,12.29647025]
["bitfinex-derivatives","SOLF0:USTF0",1724064161242,3.5408,141.16,141.14,0.04537025]
["bitfinex-derivatives","SOLF0:USTF0",1724064161841,3.5411,141.15,141.14,0.04537025]
["bitfinex-derivatives","SOLF0:USTF0",1724064164148,3.5419,141.12,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064165151,3.5419,141.12,141.1,8.75733261]
["bitfinex-derivatives","SOLF0:USTF0",1724064165152,3.59333786,141.12,141.1,8.75733261]
["bitfinex-derivatives","SOLF0:USTF0",1724064165454,3.59333786,141.12,141.09,79.60587242]
["bitfinex-derivatives","SOLF0:USTF0",1724064165455,0.05143786,141.12,141.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724064165750,3.5422,141.11,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064166748,0.04508322,141.11,141.09,12.30653438]
["bitfinex-derivatives","SOLF0:USTF0",1724064167852,0.04508322,141.11,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064168050,8.71,141.19,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064168243,2.6181,141.19,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064168744,3.5411,141.15,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064169246,3.589334,141.15,141.13,8.75511464]
["bitfinex-derivatives","SOLF0:USTF0",1724064176160,3.589334,141.15,141.13,12.29661464]
["bitfinex-derivatives","SOLF0:USTF0",1724064176349,0.048234,141.15,141.13,12.29661464]
["bitfinex-derivatives","SOLF0:USTF0",1724064177053,8.71,141.21,141.13,12.29661464]
["bitfinex-derivatives","SOLF0:USTF0",1724064177054,224.0,141.27,141.13,8.75511464]
["bitfinex-derivatives","SOLF0:USTF0",1724064177354,4.96,141.23,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064178362,0.04876142,141.22,141.19,0.05177595]
["bitfinex-derivatives","SOLF0:USTF0",1724064179754,3.5399,141.2,141.19,0.05177595]
["bitfinex-derivatives","SOLF0:USTF0",1724064180151,0.04876142,141.22,141.19,8.76177595]
["bitfinex-derivatives","SOLF0:USTF0",1724064180753,3.5397,141.21,141.19,8.76177595]
["bitfinex-derivatives","SOLF0:USTF0",1724064182360,3.5397,141.21,141.19,0.05177595]
["bitfinex-derivatives","SOLF0:USTF0",1724064184763,3.5398,141.2,141.19,0.05177595]
["bitfinex-derivatives","SOLF0:USTF0",1724064196871,3.5407,141.17,141.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1724064197065,3.5407,141.17,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064197268,3.5404,141.18,141.15,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724064197764,8.71,141.22,141.15,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724064197975,0.04731284,141.18,141.15,3.59428909]
["bitfinex-derivatives","SOLF0:USTF0",1724064198871,3.5406,141.17,141.15,3.59428909]
["bitfinex-derivatives","SOLF0:USTF0",1724064200174,3.5408,141.16,141.15,0.05338909]
["bitfinex-derivatives","SOLF0:USTF0",1724064203575,3.5408,141.16,141.15,8.76338909]
["bitfinex-derivatives","SOLF0:USTF0",1724064205969,3.5408,141.16,141.15,0.05338909]
["bitfinex-derivatives","SOLF0:USTF0",1724064229391,3.542,141.12,141.09,72.34335199]
["bitfinex-derivatives","SOLF0:USTF0",1724064229584,3.542,141.12,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064230586,3.5421,141.11,141.1,0.04414389]
["bitfinex-derivatives","SOLF0:USTF0",1724064231992,3.5421,141.11,141.1,8.75414389]
["bitfinex-derivatives","SOLF0:USTF0",1724064232393,0.05397995,141.12,141.1,8.75414389]
["bitfinex-derivatives","SOLF0:USTF0",1724064232394,3.59587995,141.12,141.1,8.75414389]
["bitfinex-derivatives","SOLF0:USTF0",1724064232687,3.59587995,141.12,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064234990,3.59587995,141.12,141.1,8.75414389]
["bitfinex-derivatives","SOLF0:USTF0",1724064236185,3.5421,141.11,141.1,8.75414389]
["bitfinex-derivatives","SOLF0:USTF0",1724064242803,3.5421,141.11,141.1,0.04414389]
["bitfinex-derivatives","SOLF0:USTF0",1724064243204,3.5428,141.08,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064245000,3.5436,141.05,141.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724064245205,0.04579709,141.04,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064245404,8.71,141.1,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064245610,0.04604035,141.04,141.02,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724064245809,0.04604035,141.04,140.99,8.53273337]
["bitfinex-derivatives","SOLF0:USTF0",1724064246001,8.71,141.08,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064246207,3.8327,141.07,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064246408,0.05369306,141.03,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064247111,3.59789306,141.03,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064247506,0.05369306,141.03,140.99,12.07763337]
["bitfinex-derivatives","SOLF0:USTF0",1724064247701,0.05369306,141.03,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064247909,0.05369306,141.03,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724064248107,3.5447,141.01,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724064248413,3.5447,141.01,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064249711,3.5447,141.01,140.99,3.62370057]
["bitfinex-derivatives","SOLF0:USTF0",1724064249912,3.5447,141.01,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064251217,3.5444,141.02,140.99,7.16880057]
["bitfinex-derivatives","SOLF0:USTF0",1724064251413,0.05369306,141.03,140.99,3.62370057]
["bitfinex-derivatives","SOLF0:USTF0",1724064251606,0.05369306,141.03,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064251805,0.05369306,141.03,140.99,12.1907057]
["bitfinex-derivatives","SOLF0:USTF0",1724064252005,3.5448,141.01,140.99,3.4807057]
["bitfinex-derivatives","SOLF0:USTF0",1724064252213,0.05369306,141.03,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064252416,0.05369306,141.03,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064252706,3.5445,141.02,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064252914,3.5445,141.02,140.99,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724064253112,3.5445,141.02,140.99,15.86812977]
["bitfinex-derivatives","SOLF0:USTF0",1724064253420,3.5446,141.01,140.99,12.32322977]
["bitfinex-derivatives","SOLF0:USTF0",1724064255511,3.5446,141.01,140.99,3.61322977]
["bitfinex-derivatives","SOLF0:USTF0",1724064256113,0.05369306,141.03,140.99,3.61322977]
["bitfinex-derivatives","SOLF0:USTF0",1724064256114,3.5445,141.02,140.99,3.61322977]
["bitfinex-derivatives","SOLF0:USTF0",1724064256413,3.5445,141.02,140.99,7.15822977]
["bitfinex-derivatives","SOLF0:USTF0",1724064256813,3.5445,141.02,140.99,15.86822977]
["bitfinex-derivatives","SOLF0:USTF0",1724064257016,3.5444,141.02,140.99,3.61322977]
["bitfinex-derivatives","SOLF0:USTF0",1724064257814,3.5444,141.02,140.99,7.15822977]
["bitfinex-derivatives","SOLF0:USTF0",1724064259620,0.05369306,141.03,140.99,3.61322977]
["bitfinex-derivatives","SOLF0:USTF0",1724064260722,3.5447,141.01,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064260921,0.05369306,141.03,140.98,12.19225643]
["bitfinex-derivatives","SOLF0:USTF0",1724064261312,3.545,141.0,140.98,12.19225643]
["bitfinex-derivatives","SOLF0:USTF0",1724064263626,3.5451,140.99,140.98,12.19225643]
["bitfinex-derivatives","SOLF0:USTF0",1724064265024,3.59524784,141.0,140.98,12.19225643]
["bitfinex-derivatives","SOLF0:USTF0",1724064267619,3.5451,140.99,140.98,3.48225643]
["bitfinex-derivatives","SOLF0:USTF0",1724064267819,0.05024784,141.0,140.95,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064268025,0.05166935,140.99,140.95,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064268226,3.5454,140.98,140.96,3.53886186]
["bitfinex-derivatives","SOLF0:USTF0",1724064269525,3.5454,140.98,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724064270029,3.5454,140.98,140.95,15.75541521]
["bitfinex-derivatives","SOLF0:USTF0",1724064270619,3.5454,140.98,140.95,7.04541521]
["bitfinex-derivatives","SOLF0:USTF0",1724064270821,3.5454,140.98,140.95,15.75541521]
["bitfinex-derivatives","SOLF0:USTF0",1724064271626,3.5454,140.98,140.95,7.04541521]
["bitfinex-derivatives","SOLF0:USTF0",1724064271926,3.5454,140.98,140.95,15.75541521]
["bitfinex-derivatives","SOLF0:USTF0",1724064272329,3.5454,140.98,140.95,12.256]
["bitfinex-derivatives","SOLF0:USTF0",1724064272728,3.5454,140.98,140.95,15.85917404]
["bitfinex-derivatives","SOLF0:USTF0",1724064273135,3.5454,140.98,140.95,7.14917404]
["bitfinex-derivatives","SOLF0:USTF0",1724064274131,0.05166935,140.99,140.93,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724064274336,0.05166935,140.99,140.92,82.40094286]
["bitfinex-derivatives","SOLF0:USTF0",1724064274533,0.05166935,140.99,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064274724,0.05166935,140.99,140.94,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724064274928,0.05166935,140.99,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064276336,3.5459,140.96,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064277230,3.5456,140.97,140.94,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724064277426,0.05166935,140.99,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064278430,3.59676935,140.99,140.93,3.54468095]
["bitfinex-derivatives","SOLF0:USTF0",1724064278631,3.59676935,140.99,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064278832,3.59676935,140.99,140.97,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1724064280338,3.59676935,140.99,140.97,7.07620492]
["bitfinex-derivatives","SOLF0:USTF0",1724064282538,0.05166935,140.99,140.97,7.07620492]
["bitfinex-derivatives","SOLF0:USTF0",1724064284836,0.05166935,140.99,140.97,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1724064285730,3.5453,140.98,140.97,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1724064288739,0.05166935,140.99,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064289241,0.05166935,140.99,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724064289443,0.05166935,140.99,140.98,7.10142609]
["bitfinex-derivatives","SOLF0:USTF0",1724064292242,1.3594,141.05,140.98,3.55612609]
["bitfinex-derivatives","SOLF0:USTF0",1724064292441,2.595,141.07,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064292634,3.544,141.04,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064293237,3.59189229,141.04,141.02,8.76166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064293545,3.59189229,141.04,141.02,0.05166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064293741,3.59189229,141.04,141.02,8.76166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064294239,3.5441,141.03,141.02,0.05166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064299550,3.5441,141.03,141.02,8.76166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064299947,0.04789229,141.04,141.02,8.76166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064300146,0.04789229,141.04,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064303152,3.59169229,141.04,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064303350,3.59169229,141.04,141.02,12.30596935]
["bitfinex-derivatives","SOLF0:USTF0",1724064303543,0.04789229,141.04,141.02,8.76166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064303744,3.59189229,141.04,141.02,0.05166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064304351,3.59189229,141.04,141.02,8.76166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064304352,0.04789229,141.04,141.02,8.76166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064304856,3.5441,141.03,141.02,8.76166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064305555,3.5441,141.03,141.02,0.05166935]
["bitfinex-derivatives","SOLF0:USTF0",1724064308062,0.04789229,141.04,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064308063,3.5448,141.0,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064308362,13.63,141.05,140.96,3.52939537]
["bitfinex-derivatives","SOLF0:USTF0",1724064308562,3.5457,140.97,140.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724064308765,8.71,141.04,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064308966,4.92,141.05,140.95,3.47800329]
["bitfinex-derivatives","SOLF0:USTF0",1724064309166,4.92,141.05,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064309465,0.05176953,141.01,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064310363,3.5451,140.99,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064311460,0.05176953,141.01,140.95,3.47800329]
["bitfinex-derivatives","SOLF0:USTF0",1724064311660,0.05176953,141.01,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064312766,3.5451,140.99,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064316566,3.5453,140.98,140.97,3.60397588]
["bitfinex-derivatives","SOLF0:USTF0",1724064316768,0.05176953,141.01,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064317471,0.05176953,141.01,140.94,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1724064317669,3.5458,140.97,140.95,3.49682297]
["bitfinex-derivatives","SOLF0:USTF0",1724064317873,3.9048,141.02,140.95,3.49682297]
["bitfinex-derivatives","SOLF0:USTF0",1724064318167,0.04966362,140.97,140.95,3.49682297]
["bitfinex-derivatives","SOLF0:USTF0",1724064318365,0.04467361,140.97,140.95,3.49682297]
["bitfinex-derivatives","SOLF0:USTF0",1724064318763,3.5458,140.96,140.95,3.49682297]
["bitfinex-derivatives","SOLF0:USTF0",1724064319165,0.04467361,140.97,140.95,3.49682297]
["bitfinex-derivatives","SOLF0:USTF0",1724064319370,0.04467361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064319574,0.04467361,140.97,140.96,12.27063361]
["bitfinex-derivatives","SOLF0:USTF0",1724064319873,0.04467361,140.97,140.96,15.81643361]
["bitfinex-derivatives","SOLF0:USTF0",1724064322566,0.04467361,140.97,140.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724064322772,0.04467361,140.97,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064323473,0.04467361,140.97,140.94,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724064323474,3.59037361,140.97,140.94,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724064324274,3.59037361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064325477,0.04467361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064326281,3.59027361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064326676,0.04467361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064328975,0.04467361,140.97,140.96,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724064331789,0.04467361,140.97,140.96,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724064332089,0.04467361,140.97,140.96,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724064336587,0.04467361,140.97,140.95,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724064336884,0.04467361,140.97,140.94,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1724064337093,0.04467361,140.97,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064337884,3.5456,140.96,140.94,12.256]
["bitfinex-derivatives","SOLF0:USTF0",1724064340387,0.04467361,140.97,140.92,3.58022821]
["bitfinex-derivatives","SOLF0:USTF0",1724064340589,0.04467361,140.97,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064341093,3.546,140.95,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064342693,0.04467361,140.97,140.91,12.03842042]
["bitfinex-derivatives","SOLF0:USTF0",1724064342991,0.04467361,140.97,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064343185,3.546,140.95,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064344286,3.546,140.95,140.93,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724064344995,3.59027361,140.97,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064345293,3.59027361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064346382,0.04467361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064347492,3.59007361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064349291,0.04467361,140.97,140.91,43.33162042]
["bitfinex-derivatives","SOLF0:USTF0",1724064349793,0.04467361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064350893,3.59017361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064356795,0.04467361,140.97,140.96,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724064357304,0.04467361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064358202,3.59007361,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064358402,2.6055,141.0,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064358403,1.2894,141.04,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064358606,3.5447,141.0,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064359107,3.5446,141.01,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064359304,1.2894,141.04,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064359609,0.0528413,141.02,141.0,0.04467361]
["bitfinex-derivatives","SOLF0:USTF0",1724064359810,3.5444,141.01,141.0,0.04467361]
["bitfinex-derivatives","SOLF0:USTF0",1724064363612,3.5454,140.97,140.91,3.57162042]
["bitfinex-derivatives","SOLF0:USTF0",1724064363915,3.5454,140.97,140.95,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064364214,1.2388,141.0,140.95,12.21235682]
["bitfinex-derivatives","SOLF0:USTF0",1724064364612,3.5456,140.97,140.95,12.21235682]
["bitfinex-derivatives","SOLF0:USTF0",1724064364811,0.04679427,140.99,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064365313,3.5453,140.98,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064365913,0.04679427,140.99,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064365914,3.5454,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064366710,0.04679427,140.99,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064367310,3.5452,140.98,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064367913,3.5454,140.97,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064368318,3.5453,140.98,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064369715,3.5453,140.98,140.96,12.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724064371330,0.04679427,140.99,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064371619,0.04679427,140.99,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064372216,0.04679427,140.99,140.98,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724064372410,0.04679427,140.99,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064374614,0.04679427,140.99,140.98,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724064381621,0.04679427,140.99,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064381825,0.04679427,140.99,140.94,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1724064382217,0.04679427,140.99,140.95,3.61754261]
["bitfinex-derivatives","SOLF0:USTF0",1724064382622,0.04679427,140.99,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064382825,0.04679427,140.99,140.97,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724064383026,0.04679427,140.99,140.98,3.53262893]
["bitfinex-derivatives","SOLF0:USTF0",1724064383723,3.59169427,140.99,140.97,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724064384029,3.59169427,140.99,140.96,12.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724064384230,3.59169427,140.99,140.97,3.48052212]
["bitfinex-derivatives","SOLF0:USTF0",1724064385625,3.59169427,140.99,140.97,7.02592212]
["bitfinex-derivatives","SOLF0:USTF0",1724064388630,0.04679427,140.99,140.97,3.48052212]
["bitfinex-derivatives","SOLF0:USTF0",1724064388827,0.04679427,140.99,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064389032,0.04679427,140.99,140.98,12.19038292]
["bitfinex-derivatives","SOLF0:USTF0",1724064389234,3.5439,141.03,140.98,12.19038292]
["bitfinex-derivatives","SOLF0:USTF0",1724064389532,64.5475441,141.07,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064389825,3.5441,141.03,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064390035,68.1349612,141.07,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064390230,68.1349612,141.07,141.02,0.04679427]
["bitfinex-derivatives","SOLF0:USTF0",1724064390428,0.04554788,141.05,141.02,0.04679427]
["bitfinex-derivatives","SOLF0:USTF0",1724064391136,3.5439,141.03,141.02,0.04679427]
["bitfinex-derivatives","SOLF0:USTF0",1724064394645,0.04554788,141.05,141.02,8.75679427]
["bitfinex-derivatives","SOLF0:USTF0",1724064395241,3.58904788,141.05,141.02,12.30079427]
["bitfinex-derivatives","SOLF0:USTF0",1724064398849,0.04554788,141.05,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724064399548,0.04554788,141.05,141.04,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724064399751,28.34,141.13,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064399752,8.71,141.13,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064399949,3.5421,141.11,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064400639,3.9113,141.14,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064401039,3.9113,141.14,141.1,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724064401040,0.04537169,141.13,141.1,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724064401244,3.58697169,141.13,141.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724064401448,0.04537169,141.13,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064401645,0.04537169,141.13,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724064402052,0.04537169,141.13,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064402253,0.04537169,141.13,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724064402953,3.58697169,141.13,141.11,0.05284229]
["bitfinex-derivatives","SOLF0:USTF0",1724064403249,3.58697169,141.13,141.11,4.95284229]
["bitfinex-derivatives","SOLF0:USTF0",1724064403250,0.04537169,141.13,141.11,4.95284229]
["bitfinex-derivatives","SOLF0:USTF0",1724064404653,0.04537169,141.13,141.11,0.05284229]
["bitfinex-derivatives","SOLF0:USTF0",1724064404955,3.5416,141.12,141.11,0.05284229]
["bitfinex-derivatives","SOLF0:USTF0",1724064411665,3.542,141.11,141.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724064411863,3.542,141.11,141.09,4.91949985]
["bitfinex-derivatives","SOLF0:USTF0",1724064413261,3.542,141.11,141.09,0.03949985]
["bitfinex-derivatives","SOLF0:USTF0",1724064413558,3.5421,141.1,141.09,0.03949985]
["bitfinex-derivatives","SOLF0:USTF0",1724064422158,8.71,141.12,141.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724064422358,0.04537169,141.13,141.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724064422359,8.71,141.09,141.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724064422567,11.2585,141.08,141.01,3.54227184]
["bitfinex-derivatives","SOLF0:USTF0",1724064423364,0.04675713,141.06,141.01,3.54227184]
["bitfinex-derivatives","SOLF0:USTF0",1724064424268,8.75675713,141.06,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064424567,8.71,141.04,140.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724064424767,1.41672696,141.03,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064425272,3.5446,141.01,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064425461,1.41672696,141.03,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064426073,3.5446,141.01,140.98,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724064426667,3.5446,141.01,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064427474,1.41672696,141.03,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064428078,3.5442,141.02,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064428379,1.41672696,141.03,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064428574,3.5442,141.02,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064429170,3.59792696,141.03,141.0,12.1678094]
["bitfinex-derivatives","SOLF0:USTF0",1724064429368,3.59792696,141.03,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064429970,3.5441,141.02,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064430170,0.05392696,141.03,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064431266,3.5443,141.02,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064431471,0.05392696,141.03,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064431873,3.5444,141.01,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064432479,3.5442,141.02,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064433079,3.5442,141.02,141.0,12.2891123]
["bitfinex-derivatives","SOLF0:USTF0",1724064433376,3.5442,141.02,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064434674,3.5444,141.01,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064435677,3.5448,141.0,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064439179,0.05392696,141.03,140.98,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1724064439384,0.05392696,141.03,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064440181,0.05392696,141.03,141.02,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724064440380,3.5434,141.05,141.02,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724064440580,3.5434,141.05,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064440790,3.5432,141.06,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064441585,3.59310589,141.06,141.04,8.75464869]
["bitfinex-derivatives","SOLF0:USTF0",1724064441787,0.04990589,141.06,141.04,12.29814869]
["bitfinex-derivatives","SOLF0:USTF0",1724064441983,0.04990589,141.06,141.04,8.75464869]
["bitfinex-derivatives","SOLF0:USTF0",1724064442184,2.5765,141.11,141.04,8.75464869]
["bitfinex-derivatives","SOLF0:USTF0",1724064442379,2.5765,141.11,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064443079,3.5425,141.09,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064443472,3.59291584,141.09,141.07,8.75963199]
["bitfinex-derivatives","SOLF0:USTF0",1724064445983,0.05041584,141.09,141.07,8.75963199]
["bitfinex-derivatives","SOLF0:USTF0",1724064446182,0.05041584,141.09,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064446378,60.71929349,141.15,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064446578,60.71929349,141.15,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064446875,3.5417,141.12,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064447481,3.5419,141.11,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064447684,3.5419,141.11,141.1,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1724064456692,3.5899719,141.12,141.1,8.76370822]
["bitfinex-derivatives","SOLF0:USTF0",1724064457907,3.5419,141.11,141.1,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1724064462401,3.5899719,141.12,141.1,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1724064463901,0.0482719,141.12,141.1,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1724064464107,3.5419,141.11,141.1,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1724064465602,3.5899719,141.12,141.1,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1724064466204,0.0482719,141.12,141.1,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1724064467107,0.0482719,141.12,141.11,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724064467302,0.0482719,141.12,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064473512,3.5898719,141.12,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064479315,0.0482719,141.12,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064482018,0.0482719,141.12,141.11,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724064483914,0.0482719,141.12,141.11,15.80379075]
["bitfinex-derivatives","SOLF0:USTF0",1724064488414,2.6366,141.19,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064488917,3.5405,141.17,141.14,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1724064489509,3.59301709,141.17,141.14,12.29563807]
["bitfinex-derivatives","SOLF0:USTF0",1724064489907,3.5406,141.16,141.14,12.29563807]
["bitfinex-derivatives","SOLF0:USTF0",1724064493522,3.5406,141.16,141.14,8.75463807]
["bitfinex-derivatives","SOLF0:USTF0",1724064495124,0.05251709,141.17,141.14,8.75463807]
["bitfinex-derivatives","SOLF0:USTF0",1724064495319,0.05251709,141.17,141.14,0.04463807]
["bitfinex-derivatives","SOLF0:USTF0",1724064495521,8.71,141.16,141.14,0.04463807]
["bitfinex-derivatives","SOLF0:USTF0",1724064495716,8.71,141.16,141.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1724064495717,1.3296,141.15,141.08,81.50364448]
["bitfinex-derivatives","SOLF0:USTF0",1724064495920,10.0396,141.15,141.08,81.50364448]
["bitfinex-derivatives","SOLF0:USTF0",1724064496125,10.0396,141.15,141.07,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1724064496126,3.5425,141.09,141.07,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1724064496520,1.2399,141.13,141.07,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1724064496720,3.5422,141.1,141.07,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1724064496921,3.5422,141.1,141.09,0.04769474]
["bitfinex-derivatives","SOLF0:USTF0",1724064497421,3.58915188,141.11,141.09,8.75769474]
["bitfinex-derivatives","SOLF0:USTF0",1724064498117,3.5421,141.1,141.09,8.75769474]
["bitfinex-derivatives","SOLF0:USTF0",1724064502121,3.58905188,141.11,141.09,8.75769474]
["bitfinex-derivatives","SOLF0:USTF0",1724064502920,3.5421,141.1,141.09,8.75769474]
["bitfinex-derivatives","SOLF0:USTF0",1724064506226,3.58895188,141.11,141.09,8.75769474]
["bitfinex-derivatives","SOLF0:USTF0",1724064507130,3.5421,141.1,141.09,8.75769474]
["bitfinex-derivatives","SOLF0:USTF0",1724064519641,0.04705188,141.11,141.09,8.75769474]
["bitfinex-derivatives","SOLF0:USTF0",1724064519844,1.3296,141.15,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064520038,1.3296,141.15,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064520532,16.2681,141.2,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064520731,1.3673,141.19,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064520935,1.3673,141.19,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064520936,3.5406,141.16,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064540848,0.05411752,141.18,141.15,3.59222503]
["bitfinex-derivatives","SOLF0:USTF0",1724064541042,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064541949,3.59421752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064542654,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064543846,0.05411752,141.18,141.17,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724064547450,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064547852,0.05411752,141.18,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064548052,3.5404,141.17,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064548259,0.05411752,141.18,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064548670,3.59431752,141.18,141.15,12.30222503]
["bitfinex-derivatives","SOLF0:USTF0",1724064548854,3.59431752,141.18,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064549347,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064550356,0.05411752,141.18,141.17,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724064550757,0.05411752,141.18,141.17,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724064550957,0.05411752,141.18,141.17,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724064552453,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064556264,0.05411752,141.18,141.17,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724064562260,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064564461,3.59421752,141.18,141.16,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724064564658,3.59421752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064565468,0.05411752,141.18,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064566669,3.5406,141.16,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064570275,3.5406,141.16,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064570870,0.05411752,141.18,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064571068,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064574679,0.05411752,141.18,141.17,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724064574879,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064576079,3.59421752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064576275,0.05411752,141.18,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064576473,3.5406,141.16,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064585180,3.5406,141.16,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064585586,0.05411752,141.18,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064585893,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064586281,3.59421752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064590295,3.5404,141.17,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064590691,0.05411752,141.18,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064590995,3.5403,141.17,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064591893,3.5406,141.16,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064592488,3.5406,141.16,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064599193,3.5405,141.17,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064599397,3.5405,141.17,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064600598,0.05411752,141.18,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064600797,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064603706,3.59421752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064603909,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064604406,0.05411752,141.18,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064604607,3.59431752,141.18,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064605105,3.5403,141.17,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064606108,3.59421752,141.18,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064608410,3.5403,141.17,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064608612,0.05411752,141.18,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064608810,0.05411752,141.18,141.15,3.59232503]
["bitfinex-derivatives","SOLF0:USTF0",1724064609011,0.05411752,141.18,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064609312,3.59431752,141.18,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064610211,3.5403,141.17,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064610401,0.05411752,141.18,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064610807,3.5406,141.16,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064611607,3.5406,141.16,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064614415,3.5405,141.17,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064614618,3.5405,141.17,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064620016,3.5405,141.17,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064620216,3.5405,141.17,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064621014,3.5406,141.16,141.15,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064625314,0.05411752,141.18,141.15,8.76152503]
["bitfinex-derivatives","SOLF0:USTF0",1724064625518,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064626821,3.59431752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064628222,0.05411752,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064628527,2.6477,141.24,141.18,3.48008626]
["bitfinex-derivatives","SOLF0:USTF0",1724064628727,2.6477,141.24,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064629026,3.5393,141.21,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064629526,0.0468518,141.22,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064629728,0.0468518,141.22,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064631616,0.0468518,141.22,141.19,3.58864973]
["bitfinex-derivatives","SOLF0:USTF0",1724064631818,3.5859518,141.22,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064632428,3.5393,141.21,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064633523,3.5860518,141.22,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064641134,2.5585,141.27,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064641334,1.3367,141.29,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064641931,3.5383,141.26,141.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1724064642234,3.5383,141.26,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064643131,0.04884906,141.27,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064643332,0.04884906,141.27,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064644426,0.04884906,141.27,141.26,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724064644835,0.04884906,141.27,141.26,15.85489682]
["bitfinex-derivatives","SOLF0:USTF0",1724064646529,3.5371,141.3,141.27,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724064646732,3.5371,141.3,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064648429,3.5373,141.29,141.28,0.05034879]
["bitfinex-derivatives","SOLF0:USTF0",1724064650944,3.5381,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064651643,3.5383,141.25,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064652340,3.5386,141.24,141.23,8.76103513]
["bitfinex-derivatives","SOLF0:USTF0",1724064653435,3.5384,141.25,141.23,8.76103513]
["bitfinex-derivatives","SOLF0:USTF0",1724064656244,3.58372637,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064657934,3.58372637,141.26,141.23,3.58983513]
["bitfinex-derivatives","SOLF0:USTF0",1724064657935,3.5386,141.24,141.23,0.05103513]
["bitfinex-derivatives","SOLF0:USTF0",1724064658142,3.5386,141.24,141.23,8.76103513]
["bitfinex-derivatives","SOLF0:USTF0",1724064663749,3.5384,141.25,141.23,8.76103513]
["bitfinex-derivatives","SOLF0:USTF0",1724064663951,3.5384,141.25,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064664648,0.04552637,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064664649,3.58372637,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064664845,3.58372637,141.26,141.24,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724064664846,0.04552637,141.26,141.24,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724064667147,0.04552637,141.26,141.25,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724064667347,6.1104,141.31,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064667348,3.5377,141.28,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064667544,2.6372,141.32,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064667753,2.6372,141.32,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064668045,2.6372,141.32,141.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724064668046,8.71,141.3,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064668444,8.71,141.3,141.26,0.05443142]
["bitfinex-derivatives","SOLF0:USTF0",1724064668445,3.5378,141.27,141.26,0.05443142]
["bitfinex-derivatives","SOLF0:USTF0",1724064669551,4.8878,141.27,141.26,0.05443142]
["bitfinex-derivatives","SOLF0:USTF0",1724064671956,3.5382,141.25,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064673257,0.0520538,141.28,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064673455,0.0520538,141.28,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064673655,3.5379,141.27,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064674952,3.5896538,141.28,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064675156,3.5896538,141.28,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064682255,3.5377,141.27,141.26,0.05336746]
["bitfinex-derivatives","SOLF0:USTF0",1724064690763,3.5377,141.27,141.26,8.76336746]
["bitfinex-derivatives","SOLF0:USTF0",1724064693760,3.5896538,141.28,141.26,8.76336746]
["bitfinex-derivatives","SOLF0:USTF0",1724064693965,3.5896538,141.28,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064695871,3.5377,141.27,141.26,8.76336746]
["bitfinex-derivatives","SOLF0:USTF0",1724064696879,3.5896538,141.28,141.26,8.76336746]
["bitfinex-derivatives","SOLF0:USTF0",1724064697363,0.0520538,141.28,141.26,8.76336746]
["bitfinex-derivatives","SOLF0:USTF0",1724064697564,3.5377,141.27,141.26,8.76336746]
["bitfinex-derivatives","SOLF0:USTF0",1724064701479,3.5377,141.27,141.26,8.76336746]
["bitfinex-derivatives","SOLF0:USTF0",1724064702178,0.0520538,141.28,141.26,8.76336746]
["bitfinex-derivatives","SOLF0:USTF0",1724064702371,0.0520538,141.28,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064703779,3.5895538,141.28,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064708179,0.0520538,141.28,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064709672,4.78,141.36,141.27,47.09705902]
["bitfinex-derivatives","SOLF0:USTF0",1724064709873,2.606,141.39,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064710069,3.5361,141.34,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064710268,3.6197047,141.37,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064710477,8.71,141.37,141.27,4.88515902]
["bitfinex-derivatives","SOLF0:USTF0",1724064710679,0.05273934,141.33,141.31,0.04744044]
["bitfinex-derivatives","SOLF0:USTF0",1724064710877,9.9444,141.36,141.31,0.04744044]
["bitfinex-derivatives","SOLF0:USTF0",1724064711080,3.5365,141.32,141.31,0.04744044]
["bitfinex-derivatives","SOLF0:USTF0",1724064713388,8.71,141.32,141.26,86.18582]
["bitfinex-derivatives","SOLF0:USTF0",1724064713575,1.3065,141.31,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064714776,3.5376,141.28,141.27,0.04553626]
["bitfinex-derivatives","SOLF0:USTF0",1724064717271,3.5376,141.28,141.27,8.75553626]
["bitfinex-derivatives","SOLF0:USTF0",1724064718482,3.5373,141.29,141.27,8.75553626]
["bitfinex-derivatives","SOLF0:USTF0",1724064718682,3.5373,141.29,141.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064718878,0.0516939,141.3,141.28,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724064719084,0.0516939,141.3,141.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064719587,3.5887939,141.3,141.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064724380,0.0516939,141.3,141.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064724883,0.0516939,141.3,141.27,0.04553626]
["bitfinex-derivatives","SOLF0:USTF0",1724064725883,3.5375,141.28,141.27,0.04553626]
["bitfinex-derivatives","SOLF0:USTF0",1724064727587,3.5374,141.29,141.27,0.04553626]
["bitfinex-derivatives","SOLF0:USTF0",1724064727786,0.0516939,141.3,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064728191,3.5887939,141.3,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064728888,0.0516939,141.3,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064731187,0.0516939,141.3,141.29,12.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724064731488,3.59530696,141.38,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064731690,3.5364,141.33,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064732191,3.44940861,141.36,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064732384,3.5364,141.33,141.32,0.04530272]
["bitfinex-derivatives","SOLF0:USTF0",1724064732588,8.75556023,141.35,141.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724064732793,1.3267,141.34,141.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064733094,3.537,141.31,141.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064733686,3.5913324,141.31,141.28,8.75689641]
["bitfinex-derivatives","SOLF0:USTF0",1724064734491,3.5913324,141.31,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064736298,3.537,141.3,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064738296,1.3211,141.39,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064738501,1.3211,141.39,141.35,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064739296,3.5356,141.36,141.35,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064739496,0.0446289,141.37,141.35,8.75579958]
["bitfinex-derivatives","SOLF0:USTF0",1724064739697,0.0446289,141.37,141.36,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064740298,2.6713,141.41,141.36,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064740495,3.5345,141.4,141.37,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064741304,3.5348,141.39,141.37,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064741603,0.05207083,141.4,141.37,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064742301,3.535,141.38,141.37,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064744401,3.535,141.38,141.36,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064744602,3.5352,141.37,141.36,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064745402,3.5355,141.36,141.35,0.04579958]
["bitfinex-derivatives","SOLF0:USTF0",1724064746402,4.7823,141.36,141.35,0.04579958]
["bitfinex-derivatives","SOLF0:USTF0",1724064746904,9.9568,141.36,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064747303,1.3684,141.35,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064747504,3.5367,141.32,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064747701,1.3684,141.35,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064747902,0.05058906,141.34,141.31,0.05224659]
["bitfinex-derivatives","SOLF0:USTF0",1724064748103,3.5364,141.33,141.31,0.05224659]
["bitfinex-derivatives","SOLF0:USTF0",1724064748998,0.05058906,141.34,141.31,0.05224659]
["bitfinex-derivatives","SOLF0:USTF0",1724064749604,3.5365,141.32,141.31,0.05224659]
["bitfinex-derivatives","SOLF0:USTF0",1724064749905,0.05058906,141.34,141.31,0.05224659]
["bitfinex-derivatives","SOLF0:USTF0",1724064750511,3.5365,141.32,141.31,0.05224659]
["bitfinex-derivatives","SOLF0:USTF0",1724064759106,3.5364,141.33,141.31,0.05224659]
["bitfinex-derivatives","SOLF0:USTF0",1724064759416,0.05058906,141.34,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064759610,0.05058906,141.34,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064759813,3.58668906,141.34,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064760011,0.05058906,141.34,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064763120,0.05058906,141.34,141.31,0.05224659]
["bitfinex-derivatives","SOLF0:USTF0",1724064763813,3.5362,141.33,141.31,0.05224659]
["bitfinex-derivatives","SOLF0:USTF0",1724064764714,3.5362,141.33,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064764917,0.05058906,141.34,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064765113,0.05058906,141.34,141.31,0.05224659]
["bitfinex-derivatives","SOLF0:USTF0",1724064765114,0.05058906,141.34,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724064767419,0.05058906,141.34,141.33,12.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724064768519,2.5936,141.4,141.34,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724064769020,3.5354,141.37,141.34,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724064769618,3.5883603,141.37,141.34,3.5805943]
["bitfinex-derivatives","SOLF0:USTF0",1724064770016,3.5355,141.36,141.34,0.0446943]
["bitfinex-derivatives","SOLF0:USTF0",1724064770218,0.0529603,141.37,141.34,0.0446943]
["bitfinex-derivatives","SOLF0:USTF0",1724064771620,3.5356,141.36,141.34,0.0446943]
["bitfinex-derivatives","SOLF0:USTF0",1724064772827,3.5357,141.35,141.34,0.0446943]
["bitfinex-derivatives","SOLF0:USTF0",1724064774225,3.5356,141.36,141.34,0.0446943]
["bitfinex-derivatives","SOLF0:USTF0",1724064774722,3.5357,141.35,141.34,0.0446943]
["bitfinex-derivatives","SOLF0:USTF0",1724064775123,0.0529603,141.37,141.34,0.0446943]
["bitfinex-derivatives","SOLF0:USTF0",1724064775927,0.0529603,141.37,141.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724064775928,3.5367,141.32,141.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724064776123,6.0672,141.37,141.29,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724064777020,0.05071668,141.34,141.32,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064777220,3.5362,141.33,141.32,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064780925,3.58681668,141.34,141.32,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064781922,0.05071668,141.34,141.32,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064782126,0.05071668,141.34,141.32,21.77126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064782623,0.05071668,141.34,141.33,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724064783828,0.05071668,141.34,141.32,25.30756008]
["bitfinex-derivatives","SOLF0:USTF0",1724064785722,3.58681668,141.34,141.32,21.77126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064785926,3.58681668,141.34,141.32,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064786828,3.5362,141.33,141.32,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064787623,3.58671668,141.34,141.32,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064787821,0.05071668,141.34,141.32,21.77126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064788025,0.05071668,141.34,141.32,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064788530,3.5362,141.33,141.32,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064789127,4.8864,141.33,141.32,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1724064793122,1.3502,141.33,141.25,66.69761394]
["bitfinex-derivatives","SOLF0:USTF0",1724064793326,2.5422,141.32,141.25,70.23571394]
["bitfinex-derivatives","SOLF0:USTF0",1724064793630,3.5376,141.28,141.25,70.23571394]
["bitfinex-derivatives","SOLF0:USTF0",1724064794328,0.04867793,141.28,141.25,0.04572318]
["bitfinex-derivatives","SOLF0:USTF0",1724064794934,3.538,141.26,141.25,0.04572318]
["bitfinex-derivatives","SOLF0:USTF0",1724064795123,0.04867793,141.28,141.2,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724064795428,3.5384,141.25,141.21,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724064796128,3.58346291,141.24,141.22,0.05364378]
["bitfinex-derivatives","SOLF0:USTF0",1724064796332,3.58460554,141.24,141.22,0.05364378]
["bitfinex-derivatives","SOLF0:USTF0",1724064797838,3.5387,141.23,141.22,0.05364378]
["bitfinex-derivatives","SOLF0:USTF0",1724064799530,0.04610554,141.24,141.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724064799734,0.04610554,141.24,141.14,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724064799735,21.72,141.24,141.14,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724064799935,21.72,141.24,141.14,25.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724064800234,3.5404,141.17,141.14,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724064800635,3.58761622,141.17,141.14,21.77064939]
["bitfinex-derivatives","SOLF0:USTF0",1724064800939,3.5405,141.16,141.14,21.77064939]
["bitfinex-derivatives","SOLF0:USTF0",1724064804239,3.5405,141.16,141.14,25.31164939]
["bitfinex-derivatives","SOLF0:USTF0",1724064804634,3.58751622,141.17,141.14,25.31164939]
["bitfinex-derivatives","SOLF0:USTF0",1724064808337,3.5406,141.16,141.14,21.77064939]
["bitfinex-derivatives","SOLF0:USTF0",1724064809447,3.5406,141.16,141.14,25.31164939]
["bitfinex-derivatives","SOLF0:USTF0",1724064809642,3.58751622,141.17,141.14,25.31164939]
["bitfinex-derivatives","SOLF0:USTF0",1724064810342,3.5405,141.16,141.14,21.77064939]
["bitfinex-derivatives","SOLF0:USTF0",1724064811443,3.5405,141.16,141.14,25.31164939]
["bitfinex-derivatives","SOLF0:USTF0",1724064812241,3.5405,141.16,141.14,3.59164939]
["bitfinex-derivatives","SOLF0:USTF0",1724064812435,3.5405,141.16,141.14,0.05064939]
["bitfinex-derivatives","SOLF0:USTF0",1724064813842,3.5407,141.15,141.14,0.05064939]
["bitfinex-derivatives","SOLF0:USTF0",1724064817045,3.5412,141.13,141.1,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724064817839,3.5412,141.13,141.1,25.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724064818145,3.5882552,141.13,141.1,25.30917867]
["bitfinex-derivatives","SOLF0:USTF0",1724064819245,3.5882552,141.13,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724064819748,3.5882552,141.13,141.1,21.76737867]
["bitfinex-derivatives","SOLF0:USTF0",1724064819943,3.5882552,141.13,141.1,25.30907867]
["bitfinex-derivatives","SOLF0:USTF0",1724064820146,0.0470552,141.13,141.1,21.76737867]
["bitfinex-derivatives","SOLF0:USTF0",1724064820847,0.0470552,141.13,141.12,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724064821048,0.0470552,141.13,141.12,25.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724064824453,0.0470552,141.13,141.12,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724064838058,3.5406,141.16,141.14,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724064838360,1.3272,141.19,141.09,3.60246833]
["bitfinex-derivatives","SOLF0:USTF0",1724064838564,1.3272,141.19,141.13,12.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724064839156,0.05024969,141.17,141.15,0.04696888]
["bitfinex-derivatives","SOLF0:USTF0",1724064840255,3.5405,141.16,141.15,0.04696888]
["bitfinex-derivatives","SOLF0:USTF0",1724064849966,0.05024969,141.17,141.15,0.04696888]
["bitfinex-derivatives","SOLF0:USTF0",1724064850463,3.5405,141.16,141.15,0.04696888]
["bitfinex-derivatives","SOLF0:USTF0",1724064854359,0.05024969,141.17,141.11,12.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724064854564,1.2517,141.15,141.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064855064,3.5414,141.13,141.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064855454,3.59565736,141.13,141.11,8.7515167]
["bitfinex-derivatives","SOLF0:USTF0",1724064855959,3.59565736,141.13,141.11,0.0515167]
["bitfinex-derivatives","SOLF0:USTF0",1724064855960,3.5415,141.12,141.11,0.0515167]
["bitfinex-derivatives","SOLF0:USTF0",1724064857965,3.542,141.1,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064858163,0.05425736,141.13,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064858465,3.5419,141.11,141.08,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724064859168,3.5419,141.11,141.08,12.28997262]
["bitfinex-derivatives","SOLF0:USTF0",1724064860864,3.5419,141.11,141.09,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724064861059,3.5416,141.12,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064862368,1.32505736,141.13,141.08,0.04767262]
["bitfinex-derivatives","SOLF0:USTF0",1724064862567,1.32505736,141.13,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064863167,3.5417,141.12,141.09,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724064863772,3.5418,141.11,141.09,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724064865373,1.32505736,141.13,141.08,0.04767262]
["bitfinex-derivatives","SOLF0:USTF0",1724064865569,10.02505736,141.13,141.08,0.04767262]
["bitfinex-derivatives","SOLF0:USTF0",1724064866480,3.5421,141.1,141.08,0.04767262]
["bitfinex-derivatives","SOLF0:USTF0",1724064867875,1.32505736,141.13,141.08,12.24971262]
["bitfinex-derivatives","SOLF0:USTF0",1724064868070,0.05425736,141.13,141.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064868477,3.59545736,141.13,141.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064871182,3.59545736,141.13,141.11,8.7475385]
["bitfinex-derivatives","SOLF0:USTF0",1724064871385,3.59545736,141.13,141.11,0.0475385]
["bitfinex-derivatives","SOLF0:USTF0",1724064875788,3.5415,141.12,141.11,0.0475385]
["bitfinex-derivatives","SOLF0:USTF0",1724064876190,0.05425736,141.13,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064876385,3.5419,141.11,141.08,12.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724064877289,0.05425736,141.13,141.08,0.04537933]
["bitfinex-derivatives","SOLF0:USTF0",1724064877290,8.75425736,141.13,141.08,0.04537933]
["bitfinex-derivatives","SOLF0:USTF0",1724064877479,0.05425736,141.13,141.08,0.04537933]
["bitfinex-derivatives","SOLF0:USTF0",1724064877682,3.5422,141.1,141.08,0.04537933]
["bitfinex-derivatives","SOLF0:USTF0",1724064877887,8.75425736,141.13,141.08,0.04537933]
["bitfinex-derivatives","SOLF0:USTF0",1724064878390,3.5421,141.1,141.08,0.04537933]
["bitfinex-derivatives","SOLF0:USTF0",1724064878793,3.5421,141.1,141.08,3.58787933]
["bitfinex-derivatives","SOLF0:USTF0",1724064878992,0.05425736,141.13,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064880482,3.5419,141.11,141.08,12.28777933]
["bitfinex-derivatives","SOLF0:USTF0",1724064880689,0.05425736,141.13,141.08,8.74537933]
["bitfinex-derivatives","SOLF0:USTF0",1724064880991,0.05425736,141.13,141.08,0.04537933]
["bitfinex-derivatives","SOLF0:USTF0",1724064881193,3.5421,141.1,141.08,0.04537933]
["bitfinex-derivatives","SOLF0:USTF0",1724064883994,3.5422,141.09,141.08,0.04537933]
["bitfinex-derivatives","SOLF0:USTF0",1724064885797,3.5429,141.07,141.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724064885996,8.7,141.11,141.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724064886192,3.58027083,141.13,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064886392,3.5425,141.08,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064887597,3.58832961,141.08,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064887988,3.58832961,141.08,141.06,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1724064889098,1.3354,141.14,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064889291,1.3354,141.14,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064889694,3.5413,141.13,141.1,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724064890093,3.58980105,141.13,141.1,12.29371777]
["bitfinex-derivatives","SOLF0:USTF0",1724064890901,0.04850105,141.13,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724064891801,0.04850105,141.13,141.12,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724064891998,0.04850105,141.13,141.12,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724064892397,0.04850105,141.13,141.12,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724064892609,0.04850105,141.13,141.12,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724064901102,3.5401,141.18,141.12,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1724064901300,3.5401,141.18,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064902008,3.5401,141.18,141.15,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724064902612,3.59412329,141.18,141.16,0.0446296]
["bitfinex-derivatives","SOLF0:USTF0",1724064902814,3.5402,141.17,141.16,0.0446296]
["bitfinex-derivatives","SOLF0:USTF0",1724064912217,3.5402,141.17,141.11,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724064912218,3.5409,141.15,141.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064912721,3.5409,141.15,141.12,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724064913322,3.59201208,141.15,141.12,12.2894641]
["bitfinex-derivatives","SOLF0:USTF0",1724064914422,3.541,141.14,141.12,3.5894641]
["bitfinex-derivatives","SOLF0:USTF0",1724064914723,0.05111208,141.15,141.12,12.2894641]
["bitfinex-derivatives","SOLF0:USTF0",1724064915324,3.59201208,141.15,141.12,12.2894641]
["bitfinex-derivatives","SOLF0:USTF0",1724064916324,0.05111208,141.15,141.12,8.7480641]
["bitfinex-derivatives","SOLF0:USTF0",1724064917117,3.5412,141.14,141.12,8.7480641]
["bitfinex-derivatives","SOLF0:USTF0",1724064917320,0.05111208,141.15,141.12,8.7480641]
["bitfinex-derivatives","SOLF0:USTF0",1724064917814,3.5412,141.14,141.12,8.7480641]
["bitfinex-derivatives","SOLF0:USTF0",1724064920327,3.5412,141.14,141.12,0.0480641]
["bitfinex-derivatives","SOLF0:USTF0",1724064921422,3.5412,141.13,141.12,0.0480641]
["bitfinex-derivatives","SOLF0:USTF0",1724064921624,0.05111208,141.15,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064921921,3.5419,141.11,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064922225,8.7,141.14,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064922531,3.5419,141.11,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064922824,3.5419,141.11,141.1,0.02157229]
["bitfinex-derivatives","SOLF0:USTF0",1724064923031,3.5419,141.11,141.1,8.72157229]
["bitfinex-derivatives","SOLF0:USTF0",1724064924626,3.5419,141.11,141.1,0.02157229]
["bitfinex-derivatives","SOLF0:USTF0",1724064932729,0.0475178,141.12,141.1,0.02157229]
["bitfinex-derivatives","SOLF0:USTF0",1724064933031,0.0475178,141.12,141.1,8.72157229]
["bitfinex-derivatives","SOLF0:USTF0",1724064933235,0.0475178,141.12,141.1,0.02157229]
["bitfinex-derivatives","SOLF0:USTF0",1724064933433,0.0475178,141.12,141.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064934334,0.0475178,141.12,141.11,12.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724064934536,0.0475178,141.12,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724064940339,4.72,141.2,141.1,8.72157229]
["bitfinex-derivatives","SOLF0:USTF0",1724064940642,34.8,141.28,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064940643,13.42,141.23,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064940838,3.5399,141.19,141.16,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724064941434,3.58553979,141.19,141.16,12.29111613]
["bitfinex-derivatives","SOLF0:USTF0",1724064942236,3.54,141.18,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064946451,3.5402,141.17,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064947749,3.5401,141.18,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064948248,1.34253979,141.19,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064948452,3.5402,141.17,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064950358,4.88243979,141.19,141.16,3.59131613]
["bitfinex-derivatives","SOLF0:USTF0",1724064950546,1.34253979,141.19,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064951153,3.5402,141.18,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064952460,3.5402,141.17,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064953251,3.5401,141.18,141.16,12.29121613]
["bitfinex-derivatives","SOLF0:USTF0",1724064953452,3.5401,141.18,141.16,8.75081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064953652,4.88253979,141.19,141.16,8.75081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064953859,1.34253979,141.19,141.16,12.29121613]
["bitfinex-derivatives","SOLF0:USTF0",1724064954455,3.54,141.18,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064955854,3.5402,141.17,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064960665,1.34253979,141.19,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064961560,3.5401,141.18,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064961952,1.34253979,141.19,141.16,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724064962352,8.7,141.18,141.07,3.46860711]
["bitfinex-derivatives","SOLF0:USTF0",1724064962557,8.7,141.18,141.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724064962558,1.2948,141.17,141.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724064962754,9.9948,141.17,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064962966,3.5414,141.13,141.1,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724064963162,9.9948,141.17,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064963464,9.9948,141.17,141.07,8.18860711]
["bitfinex-derivatives","SOLF0:USTF0",1724064963665,0.05164936,141.14,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064964166,0.05164936,141.14,141.07,8.18860711]
["bitfinex-derivatives","SOLF0:USTF0",1724064964466,3.5413,141.13,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064964962,3.5413,141.13,141.1,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724064965868,3.5413,141.13,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064966264,3.5415,141.12,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064967564,0.05164936,141.14,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064967865,0.05164936,141.14,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064967866,1.2597,141.13,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064970472,3.5419,141.11,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064970672,3.5419,141.11,141.07,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724064970869,3.59228543,141.11,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064971070,3.59228543,141.11,141.08,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724064971375,3.59228543,141.11,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064971976,3.59228543,141.11,141.08,12.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724064973169,0.05038543,141.11,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724064978771,2.6429,141.17,141.14,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724064978974,1.3481,141.17,141.14,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724064979680,1.3481,141.17,141.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064979884,3.58621807,141.16,141.13,0.05332778]
["bitfinex-derivatives","SOLF0:USTF0",1724064980179,0.04561807,141.16,141.13,0.05332778]
["bitfinex-derivatives","SOLF0:USTF0",1724064980376,3.5409,141.15,141.13,0.05332778]
["bitfinex-derivatives","SOLF0:USTF0",1724064984880,3.58621807,141.16,141.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064985475,0.04561807,141.16,141.15,15.70312207]
["bitfinex-derivatives","SOLF0:USTF0",1724064987182,0.04561807,141.16,141.15,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724064987780,0.04561807,141.16,141.14,12.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724064988081,0.04561807,141.16,141.13,8.75332778]
["bitfinex-derivatives","SOLF0:USTF0",1724064988782,3.58621807,141.16,141.13,12.29442778]
["bitfinex-derivatives","SOLF0:USTF0",1724064989178,3.541,141.14,141.13,0.05332778]
["bitfinex-derivatives","SOLF0:USTF0",1724064993178,0.04561807,141.16,141.09,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1724064993384,8.7,141.15,141.09,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1724064993887,3.5417,141.12,141.09,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1724064994289,3.59475478,141.12,141.09,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1724064996779,0.05305478,141.12,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064996982,3.5419,141.11,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724064998792,3.5419,141.11,141.09,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724064999696,3.5419,141.11,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065004905,3.542,141.1,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065006313,3.5418,141.11,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065006707,0.05305478,141.12,141.04,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724065007010,3.5931588,141.09,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065007216,3.5931588,141.09,141.06,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724065008010,3.5425,141.08,141.06,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724065008211,3.5425,141.08,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065009013,3.5425,141.08,141.05,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724065009204,3.5425,141.08,141.05,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724065009411,3.5428,141.07,141.05,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724065009911,3.5428,141.07,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065009912,3.5428,141.07,141.04,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724065011121,3.5431,141.06,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065011315,0.0507588,141.09,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065012012,3.5431,141.06,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065012718,3.5431,141.06,141.04,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724065013717,3.5429,141.07,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065014011,0.0507588,141.09,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065014215,4.7,141.11,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065014516,0.04979401,141.09,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065014909,3.5425,141.08,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065015918,3.5427,141.07,141.05,12.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724065018319,0.04979401,141.09,141.05,12.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724065019320,3.5425,141.08,141.05,12.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724065019919,3.5428,141.07,141.05,12.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724065020916,3.5428,141.07,141.05,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065021317,3.5428,141.07,141.04,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724065021515,3.543,141.06,141.04,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724065022513,3.5432,141.05,141.02,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724065022718,8.7,141.09,141.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065022922,0.0538036,141.05,141.02,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065024028,0.0538036,141.05,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065025617,0.0538036,141.05,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724065025821,3.5970036,141.05,141.03,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724065026316,3.5970036,141.05,141.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065026317,3.5970036,141.05,141.02,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724065026522,3.5436,141.04,141.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065026723,3.5436,141.04,141.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065026919,3.5436,141.04,141.02,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724065027316,3.5436,141.04,141.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065027522,3.5436,141.04,141.01,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1724065027921,3.5436,141.04,141.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065028231,0.0538036,141.05,141.02,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065028621,3.5436,141.04,141.02,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1724065030223,3.5436,141.04,141.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065030431,0.0538036,141.05,141.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065030926,3.5436,141.04,141.01,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724065031427,3.5436,141.04,141.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724065031627,3.5436,141.04,141.01,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724065032024,3.5445,141.0,140.99,3.54159115]
["bitfinex-derivatives","SOLF0:USTF0",1724065032222,8.7,141.05,140.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065032427,0.05373791,141.01,141.0,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065032731,2.5633,141.07,141.0,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065032934,1.2457,141.07,141.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065033123,3.5424,141.09,141.06,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724065033322,3.5424,141.09,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065033526,0.05371791,141.09,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065034129,3.5426,141.08,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065034524,0.05371791,141.09,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065035334,3.59601791,141.09,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065036223,0.05371791,141.09,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065037130,0.05371791,141.09,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724065037337,0.05371791,141.09,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065037835,3.59611791,141.09,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065039833,3.5425,141.08,141.05,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724065041935,3.5425,141.08,141.06,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724065042329,3.59601791,141.09,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065042530,0.05371791,141.09,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065043337,0.05371791,141.09,141.08,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724065044438,0.05371791,141.09,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065046235,0.05371791,141.09,141.08,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724065047835,0.05371791,141.09,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065048443,3.59591791,141.09,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065050140,0.05371791,141.09,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065055642,0.05371791,141.09,141.08,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724065056553,3.5417,141.12,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724065056752,3.5417,141.12,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065057655,0.046853,141.12,141.1,8.74879103]
["bitfinex-derivatives","SOLF0:USTF0",1724065058250,0.046853,141.12,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724065062755,13.4,141.2,141.1,8.74879103]
["bitfinex-derivatives","SOLF0:USTF0",1724065062963,4.7,141.2,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065063258,4.7,141.2,141.15,12.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724065063259,3.5401,141.18,141.15,12.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724065063855,3.59010789,141.18,141.15,12.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724065064053,3.59010789,141.18,141.15,12.2864838]
["bitfinex-derivatives","SOLF0:USTF0",1724065070265,3.5403,141.17,141.15,12.2864838]
["bitfinex-derivatives","SOLF0:USTF0",1724065071359,3.5403,141.17,141.15,8.7458838]
["bitfinex-derivatives","SOLF0:USTF0",1724065071869,3.59010789,141.18,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065074067,3.59010789,141.18,141.16,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724065074269,0.05000789,141.18,141.16,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724065074572,0.05000789,141.18,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065074871,3.59010789,141.18,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065075967,3.5403,141.17,141.15,3.5864838]
["bitfinex-derivatives","SOLF0:USTF0",1724065076272,0.05000789,141.18,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065076573,3.59010789,141.18,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065078274,3.5402,141.17,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065079376,0.05000789,141.18,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065080375,3.59010789,141.18,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065081268,3.5402,141.17,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065083567,0.05000789,141.18,141.15,0.0458838]
["bitfinex-derivatives","SOLF0:USTF0",1724065084080,8.7,141.18,141.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065085178,0.04748053,141.16,141.14,0.04723349]
["bitfinex-derivatives","SOLF0:USTF0",1724065086871,3.5407,141.15,141.14,0.04723349]
["bitfinex-derivatives","SOLF0:USTF0",1724065088674,4.8641,141.15,141.14,0.04723349]
["bitfinex-derivatives","SOLF0:USTF0",1724065090787,3.5417,141.12,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065091775,3.5418,141.11,141.1,0.02278523]
["bitfinex-derivatives","SOLF0:USTF0",1724065094676,3.5424,141.09,141.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724065094877,3.5424,141.09,141.06,12.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724065095481,3.5427,141.07,141.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724065095681,8.7,141.11,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065095980,1.3135,141.1,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065096173,3.543,141.06,141.04,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724065096679,3.543,141.06,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065097470,0.05097573,141.07,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724065097676,0.05097573,141.07,141.05,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724065097891,0.05097573,141.07,141.05,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065098181,0.05097573,141.07,141.06,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724065098972,0.05097573,141.07,141.05,12.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724065100782,3.59377573,141.07,141.05,12.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724065102979,3.59377573,141.07,141.04,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724065103278,3.59377573,141.07,141.04,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724065104082,3.5431,141.06,141.04,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724065105187,3.59387573,141.07,141.04,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724065108292,3.59387573,141.07,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724065108994,3.543,141.06,141.01,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1724065109490,3.543,141.06,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065109893,3.543,141.06,141.04,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724065111297,3.59387573,141.07,141.04,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724065111589,0.05097573,141.07,141.05,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1724065113293,0.05097573,141.07,141.05,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724065113492,0.05097573,141.07,141.05,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1724065116297,0.05097573,141.07,141.05,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724065116497,0.05097573,141.07,141.01,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1724065116498,3.59377573,141.07,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724065121291,3.543,141.06,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724065126895,0.05097573,141.07,141.05,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724065127091,0.05097573,141.07,141.05,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065127294,0.05097573,141.07,141.06,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1724065129893,0.05097573,141.07,141.06,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724065133208,0.05097573,141.07,141.06,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1724065138210,0.05097573,141.07,141.06,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724065140805,0.05097573,141.07,141.06,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1724065143214,0.05097573,141.07,141.06,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724065143413,0.05097573,141.07,141.06,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1724065149617,1.3234,141.12,141.07,3.54039759]
["bitfinex-derivatives","SOLF0:USTF0",1724065149817,1.3234,141.12,141.07,12.24039759]
["bitfinex-derivatives","SOLF0:USTF0",1724065150017,3.5419,141.11,141.08,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724065151024,0.05147884,141.11,141.08,0.04756229]
["bitfinex-derivatives","SOLF0:USTF0",1724065151430,3.5422,141.09,141.08,0.04756229]
["bitfinex-derivatives","SOLF0:USTF0",1724065161728,3.543,141.06,140.99,109.12231401]
["bitfinex-derivatives","SOLF0:USTF0",1724065161935,3.543,141.06,141.02,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1724065162828,0.04682987,141.05,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724065164238,0.04682987,141.05,141.04,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724065176842,2.6675,141.12,141.07,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724065177044,3.5421,141.1,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065177736,3.58673022,141.1,141.08,12.28735561]
["bitfinex-derivatives","SOLF0:USTF0",1724065182841,5.9013,141.14,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065183140,1.2413,141.14,141.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065183340,3.5414,141.13,141.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065184047,3.58606611,141.13,141.11,8.75168164]
["bitfinex-derivatives","SOLF0:USTF0",1724065185741,3.5415,141.12,141.11,0.05168164]
["bitfinex-derivatives","SOLF0:USTF0",1724065198750,0.04466611,141.13,141.11,0.05168164]
["bitfinex-derivatives","SOLF0:USTF0",1724065198956,0.04466611,141.13,141.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065199254,0.04466611,141.13,141.12,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724065203460,0.04466611,141.13,141.11,3.59328164]
["bitfinex-derivatives","SOLF0:USTF0",1724065203647,0.04466611,141.13,141.11,12.29328164]
["bitfinex-derivatives","SOLF0:USTF0",1724065205964,3.58586611,141.13,141.11,12.29328164]
["bitfinex-derivatives","SOLF0:USTF0",1724065206352,0.04466611,141.13,141.11,12.29328164]
["bitfinex-derivatives","SOLF0:USTF0",1724065207762,3.5415,141.12,141.11,0.05168164]
["bitfinex-derivatives","SOLF0:USTF0",1724065210667,0.04466611,141.13,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065210869,2.4866,141.11,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065211564,3.5424,141.09,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065212061,3.5422,141.1,141.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065212567,3.5422,141.1,141.08,8.74319189]
["bitfinex-derivatives","SOLF0:USTF0",1724065213067,3.59474103,141.1,141.08,8.74319189]
["bitfinex-derivatives","SOLF0:USTF0",1724065213569,3.59474103,141.1,141.08,0.04319189]
["bitfinex-derivatives","SOLF0:USTF0",1724065213758,3.59474103,141.1,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065219060,3.5422,141.09,141.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724065219260,4.69254103,141.1,141.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065219460,4.64,141.1,141.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065219666,3.5431,141.06,141.03,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724065219867,3.5431,141.06,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065220160,3.59505841,141.06,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065220366,3.59505841,141.06,141.05,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065220762,0.05195841,141.06,141.05,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724065221162,2.4866,141.11,141.05,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724065221163,2.4866,141.11,141.05,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1724065221370,4.64,141.16,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065221573,1.3285,141.17,141.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065221760,3.5408,141.15,141.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065221960,3.5408,141.15,141.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065222372,3.58745467,141.16,141.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065225271,0.04685467,141.16,141.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065225567,1.2406,141.21,141.14,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1724065225769,224.0,141.3,141.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065225770,2.6359,141.26,141.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065226476,3.5388,141.23,141.2,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724065226874,3.5386,141.24,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065227071,3.58581096,141.24,141.22,8.75371762]
["bitfinex-derivatives","SOLF0:USTF0",1724065227671,0.04721096,141.24,141.23,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065228779,0.04721096,141.24,141.22,0.05371762]
["bitfinex-derivatives","SOLF0:USTF0",1724065229175,3.5387,141.23,141.22,0.05371762]
["bitfinex-derivatives","SOLF0:USTF0",1724065230074,8.74721096,141.24,141.14,3.60909626]
["bitfinex-derivatives","SOLF0:USTF0",1724065230277,1.3163,141.23,141.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065230471,2.5656,141.23,141.13,4.76707044]
["bitfinex-derivatives","SOLF0:USTF0",1724065230674,8.7,141.22,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065231081,2.5656,141.23,141.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065231279,0.05056989,141.2,141.17,8.74509546]
["bitfinex-derivatives","SOLF0:USTF0",1724065231775,8.7,141.18,141.09,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724065231979,25.9,141.21,141.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724065232169,8.7,141.15,141.08,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724065232371,3.5416,141.12,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065232675,3.5416,141.12,141.07,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065232971,0.04713008,141.11,141.07,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065233380,0.04713008,141.11,141.07,25.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724065233782,3.58893008,141.11,141.08,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724065234174,1.2493,141.16,141.08,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724065234175,1.2493,141.16,141.1,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065234380,3.5409,141.15,141.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065234581,1.2493,141.16,141.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065235372,0.0471416,141.15,141.13,0.04713008]
["bitfinex-derivatives","SOLF0:USTF0",1724065235980,3.541,141.14,141.13,0.04713008]
["bitfinex-derivatives","SOLF0:USTF0",1724065237084,0.0471416,141.15,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724065237085,1.3133416,141.15,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724065237387,1.2662,141.15,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724065237981,3.5421,141.1,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724065238179,3.59211185,141.1,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724065238577,3.5423,141.09,141.06,25.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724065238882,3.5423,141.09,141.06,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065239074,0.05001185,141.1,141.06,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065239280,3.5426,141.08,141.06,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065240578,3.5426,141.08,141.05,83.14296394]
["bitfinex-derivatives","SOLF0:USTF0",1724065240782,3.5426,141.08,141.05,79.59986394]
["bitfinex-derivatives","SOLF0:USTF0",1724065241180,3.5426,141.08,141.05,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065241382,3.5429,141.07,141.05,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065243488,1.36491185,141.1,141.05,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065244186,0.05001185,141.1,141.06,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065244388,0.05001185,141.1,141.08,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065245290,0.05001185,141.1,141.08,25.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724065246290,0.05001185,141.1,141.08,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065246884,0.05001185,141.1,141.08,25.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724065248088,0.05001185,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724065252707,29.97903581,141.19,141.08,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065253002,3.5406,141.17,141.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065253795,0.05217629,141.16,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724065255498,0.05217629,141.16,141.15,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724065255701,0.05217629,141.16,141.14,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065255902,0.05217629,141.16,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724065256093,0.05217629,141.16,141.13,0.05001185]
["bitfinex-derivatives","SOLF0:USTF0",1724065256695,3.59317629,141.16,141.13,3.59151185]
["bitfinex-derivatives","SOLF0:USTF0",1724065257208,3.5411,141.15,141.13,0.05001185]
["bitfinex-derivatives","SOLF0:USTF0",1724065257903,3.59327629,141.16,141.13,3.59161185]
["bitfinex-derivatives","SOLF0:USTF0",1724065258306,3.59327629,141.16,141.13,0.05001185]
["bitfinex-derivatives","SOLF0:USTF0",1724065258606,3.59327629,141.16,141.13,3.59151185]
["bitfinex-derivatives","SOLF0:USTF0",1724065259597,0.05217629,141.16,141.15,25.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724065260199,3.54,141.2,141.17,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724065260400,77.53872691,141.24,141.17,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065260604,77.53872691,141.24,141.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065260605,82.17872691,141.24,141.19,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065260804,3.5392,141.23,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724065261205,3.59141875,141.23,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724065261503,3.59141875,141.23,141.2,3.5923632]
["bitfinex-derivatives","SOLF0:USTF0",1724065262014,3.5393,141.22,141.2,0.0526632]
["bitfinex-derivatives","SOLF0:USTF0",1724065262506,0.05221875,141.23,141.2,0.0526632]
["bitfinex-derivatives","SOLF0:USTF0",1724065262705,3.5396,141.21,141.2,0.0526632]
["bitfinex-derivatives","SOLF0:USTF0",1724065263207,3.5404,141.18,141.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724065263408,3.5404,141.18,141.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065264301,3.5680786,141.2,141.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065264302,3.5406,141.17,141.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065264608,3.59044312,141.17,141.14,0.04952494]
["bitfinex-derivatives","SOLF0:USTF0",1724065264808,3.5409,141.16,141.14,0.04952494]
["bitfinex-derivatives","SOLF0:USTF0",1724065265315,3.5411,141.15,141.14,0.04952494]
["bitfinex-derivatives","SOLF0:USTF0",1724065268802,3.541,141.16,141.14,0.04952494]
["bitfinex-derivatives","SOLF0:USTF0",1724065270204,3.59044312,141.17,141.14,3.59082494]
["bitfinex-derivatives","SOLF0:USTF0",1724065271703,3.5409,141.16,141.14,0.04952494]
["bitfinex-derivatives","SOLF0:USTF0",1724065271903,0.04984312,141.17,141.14,0.04952494]
["bitfinex-derivatives","SOLF0:USTF0",1724065272408,3.5417,141.13,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724065272808,21.77,141.16,141.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724065273000,3.5422,141.11,141.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724065273601,3.59386357,141.11,141.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724065276113,0.05166357,141.11,141.07,25.30181064]
["bitfinex-derivatives","SOLF0:USTF0",1724065276611,0.05166357,141.11,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724065277005,0.05166357,141.11,141.07,25.30181064]
["bitfinex-derivatives","SOLF0:USTF0",1724065277209,4.64,141.17,141.1,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065277411,5.8829,141.19,141.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065277606,9.422545,141.19,141.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065277812,3.541,141.16,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724065278612,3.58767572,141.16,141.13,3.59269045]
["bitfinex-derivatives","SOLF0:USTF0",1724065279013,3.5412,141.15,141.13,0.05119045]
["bitfinex-derivatives","SOLF0:USTF0",1724065279212,0.04667572,141.16,141.13,0.05119045]
["bitfinex-derivatives","SOLF0:USTF0",1724065279610,3.5413,141.14,141.13,0.05119045]
["bitfinex-derivatives","SOLF0:USTF0",1724065282015,0.04667572,141.16,141.13,0.05119045]
["bitfinex-derivatives","SOLF0:USTF0",1724065282718,3.58767572,141.16,141.13,3.59269045]
["bitfinex-derivatives","SOLF0:USTF0",1724065283821,3.58767572,141.16,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724065284122,3.58767572,141.16,141.13,0.05119045]
["bitfinex-derivatives","SOLF0:USTF0",1724065284420,3.58767572,141.16,141.13,3.59269045]
["bitfinex-derivatives","SOLF0:USTF0",1724065285010,0.04667572,141.16,141.13,21.82119045]
["bitfinex-derivatives","SOLF0:USTF0",1724065285626,0.04667572,141.16,141.14,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724065286013,0.04667572,141.16,141.13,21.82119045]
["bitfinex-derivatives","SOLF0:USTF0",1724065286218,0.04667572,141.16,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724065286721,0.04667572,141.16,141.13,21.82119045]
["bitfinex-derivatives","SOLF0:USTF0",1724065286722,0.04667572,141.16,141.15,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724065288520,0.04667572,141.16,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724065291626,3.58757572,141.16,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724065292024,0.04667572,141.16,141.13,0.05119045]
["bitfinex-derivatives","SOLF0:USTF0",1724065292228,3.5412,141.15,141.13,0.05119045]
["bitfinex-derivatives","SOLF0:USTF0",1724065292928,3.5413,141.14,141.13,0.05119045]
["bitfinex-derivatives","SOLF0:USTF0",1724065296519,3.5421,141.11,141.07,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065297734,0.05090088,141.1,141.07,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065297930,0.05090088,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724065298230,0.05090088,141.1,141.07,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065298531,3.59330088,141.1,141.07,25.313]
["bitfinex-derivatives","SOLF0:USTF0",1724065299634,3.59330088,141.1,141.08,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724065299829,3.59330088,141.1,141.07,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065300129,3.59330088,141.1,141.07,25.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724065301838,0.05090088,141.1,141.09,25.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724065304335,0.05090088,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724065305939,0.05090088,141.1,141.09,25.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724065306133,1.2922,141.14,141.12,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724065306343,5.9368,141.18,141.11,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065306535,3.541,141.16,141.11,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065306838,5.9368,141.18,141.12,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724065307031,3.5411,141.15,141.12,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724065307232,3.5898366,141.15,141.12,3.59136514]
["bitfinex-derivatives","SOLF0:USTF0",1724065308434,3.5416,141.13,141.12,0.04966514]
["bitfinex-derivatives","SOLF0:USTF0",1724065309136,3.5415,141.14,141.12,0.04966514]
["bitfinex-derivatives","SOLF0:USTF0",1724065310544,3.5899366,141.15,141.12,3.59146514]
["bitfinex-derivatives","SOLF0:USTF0",1724065310840,3.5899366,141.15,141.12,0.04966514]
["bitfinex-derivatives","SOLF0:USTF0",1724065311141,0.0487366,141.15,141.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065311636,0.0487366,141.15,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724065313039,0.0487366,141.15,141.13,25.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724065313338,0.0487366,141.15,141.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065314233,0.0487366,141.15,141.13,25.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724065314634,0.0487366,141.15,141.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065316446,0.0487366,141.15,141.12,0.04966514]
["bitfinex-derivatives","SOLF0:USTF0",1724065317246,0.0487366,141.15,141.13,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724065322344,0.0487366,141.15,141.12,0.04966514]
["bitfinex-derivatives","SOLF0:USTF0",1724065323158,3.5897366,141.15,141.12,3.59126514]
["bitfinex-derivatives","SOLF0:USTF0",1724065323448,0.0487366,141.15,141.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065324443,0.0487366,141.15,141.14,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724065325851,0.0487366,141.15,141.12,0.04966514]
["bitfinex-derivatives","SOLF0:USTF0",1724065327162,3.5899366,141.15,141.12,3.59136514]
["bitfinex-derivatives","SOLF0:USTF0",1724065327550,3.5899366,141.15,141.13,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724065327856,0.0487366,141.15,141.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065328054,0.0487366,141.15,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724065328255,3.5405,141.18,141.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065328453,1.3095,141.19,141.16,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065328654,1.2512,141.21,141.17,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724065328958,72.51482813,141.22,141.17,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065329456,3.58927808,141.21,141.18,3.58511709]
["bitfinex-derivatives","SOLF0:USTF0",1724065329655,0.04957808,141.21,141.18,0.04491709]
["bitfinex-derivatives","SOLF0:USTF0",1724065331568,3.58917808,141.21,141.18,3.58511709]
["bitfinex-derivatives","SOLF0:USTF0",1724065332564,0.04957808,141.21,141.18,0.04491709]
["bitfinex-derivatives","SOLF0:USTF0",1724065332765,0.04957808,141.21,141.19,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065333768,0.04957808,141.21,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724065336867,0.04957808,141.21,141.19,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1724065337170,0.04957808,141.21,141.18,3.58501709]
["bitfinex-derivatives","SOLF0:USTF0",1724065337570,3.58927808,141.21,141.18,3.58501709]
["bitfinex-derivatives","SOLF0:USTF0",1724065337766,0.04957808,141.21,141.18,0.04491709]
["bitfinex-derivatives","SOLF0:USTF0",1724065337967,0.04957808,141.21,141.12,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724065338570,3.541,141.16,141.12,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724065338964,1.3206,141.19,141.12,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724065339272,0.04765264,141.15,141.13,0.0539479]
["bitfinex-derivatives","SOLF0:USTF0",1724065340168,3.58885264,141.15,141.13,0.0539479]
["bitfinex-derivatives","SOLF0:USTF0",1724065341067,0.04765264,141.15,141.13,21.8239479]
["bitfinex-derivatives","SOLF0:USTF0",1724065342171,0.04765264,141.15,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724065342567,0.04765264,141.15,141.13,21.8239479]
["bitfinex-derivatives","SOLF0:USTF0",1724065344671,0.04765264,141.15,141.13,25.3654479]
["bitfinex-derivatives","SOLF0:USTF0",1724065347074,0.04765264,141.15,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724065348878,0.04765264,141.15,141.13,25.3654479]
["bitfinex-derivatives","SOLF0:USTF0",1724065350166,0.04765264,141.15,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724065350370,0.04765264,141.15,141.13,21.8239479]
["bitfinex-derivatives","SOLF0:USTF0",1724065350866,0.04765264,141.15,141.13,25.3654479]
["bitfinex-derivatives","SOLF0:USTF0",1724065351470,0.04765264,141.15,141.13,3.5954479]
["bitfinex-derivatives","SOLF0:USTF0",1724065351678,0.04765264,141.15,141.13,0.0539479]
["bitfinex-derivatives","SOLF0:USTF0",1724065353376,0.04765264,141.15,141.13,21.8239479]
["bitfinex-derivatives","SOLF0:USTF0",1724065353775,0.04765264,141.15,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724065357679,0.04765264,141.15,141.13,0.0539479]
["bitfinex-derivatives","SOLF0:USTF0",1724065359178,3.64420774,141.15,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065359585,1.3638,141.14,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065359781,3.542,141.12,141.09,12.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724065360281,3.58864628,141.12,141.09,12.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724065360481,3.58864628,141.12,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724065362985,3.5421,141.11,141.08,29.9327]
["bitfinex-derivatives","SOLF0:USTF0",1724065366185,3.58864628,141.12,141.08,29.9327]
["bitfinex-derivatives","SOLF0:USTF0",1724065367788,3.5421,141.11,141.08,29.9327]
["bitfinex-derivatives","SOLF0:USTF0",1724065367984,0.04664628,141.12,141.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724065368190,0.04664628,141.12,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724065368390,3.5424,141.1,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724065370682,3.5426,141.09,141.06,7.04480977]
["bitfinex-derivatives","SOLF0:USTF0",1724065370886,0.04664628,141.12,141.06,3.50160977]
["bitfinex-derivatives","SOLF0:USTF0",1724065371090,2.4865,141.13,141.06,3.50160977]
["bitfinex-derivatives","SOLF0:USTF0",1724065371291,3.5428,141.09,141.06,3.50160977]
["bitfinex-derivatives","SOLF0:USTF0",1724065372105,3.5428,141.09,141.06,7.04490977]
["bitfinex-derivatives","SOLF0:USTF0",1724065373487,3.5428,141.09,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724065373898,3.5428,141.09,141.06,7.10373948]
["bitfinex-derivatives","SOLF0:USTF0",1724065374797,3.5428,141.09,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724065374995,3.543,141.08,141.05,28.9284866]
["bitfinex-derivatives","SOLF0:USTF0",1724065378796,3.5427,141.09,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724065379399,0.05202288,141.1,141.05,25.3849866]
["bitfinex-derivatives","SOLF0:USTF0",1724065379607,3.5427,141.09,141.05,28.9283866]
["bitfinex-derivatives","SOLF0:USTF0",1724065380205,3.5427,141.09,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724065380394,3.5429,141.08,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724065380596,8.7,141.09,141.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724065380904,0.05281947,141.07,141.03,3.57804893]
["bitfinex-derivatives","SOLF0:USTF0",1724065381100,0.05281947,141.07,141.02,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724065381805,3.5435,141.06,141.02,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724065382497,3.5435,141.06,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724065383394,3.5435,141.06,141.03,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724065391303,0.05281947,141.07,141.01,8.21080111]
["bitfinex-derivatives","SOLF0:USTF0",1724065391497,8.7,141.03,140.97,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065391702,8.7,141.03,140.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724065391902,3.5451,140.99,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724065392099,3.5451,140.99,140.95,3.52931157]
["bitfinex-derivatives","SOLF0:USTF0",1724065392100,8.7,141.0,140.95,3.52931157]
["bitfinex-derivatives","SOLF0:USTF0",1724065392398,4.8844125,141.01,140.92,13.50709388]
["bitfinex-derivatives","SOLF0:USTF0",1724065392604,8.7,140.99,140.92,13.50709388]
["bitfinex-derivatives","SOLF0:USTF0",1724065392802,8.74638239,140.98,140.92,3.55269388]
["bitfinex-derivatives","SOLF0:USTF0",1724065392999,8.74638239,140.98,140.92,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724065393210,8.74638239,140.98,140.92,7.14439659]
["bitfinex-derivatives","SOLF0:USTF0",1724065393406,3.546,140.96,140.92,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724065393609,8.74638239,140.98,140.91,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1724065393805,8.7,140.96,140.91,7.09238978]
["bitfinex-derivatives","SOLF0:USTF0",1724065394109,8.74513138,140.96,140.91,7.09238978]
["bitfinex-derivatives","SOLF0:USTF0",1724065394307,8.7,140.95,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724065394512,3.5465,140.94,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724065394807,3.5465,140.94,140.91,3.53014765]
["bitfinex-derivatives","SOLF0:USTF0",1724065395208,3.5465,140.94,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724065395912,3.5465,140.94,140.9,7.17102723]
["bitfinex-derivatives","SOLF0:USTF0",1724065396906,3.5467,140.93,140.9,3.62372723]
["bitfinex-derivatives","SOLF0:USTF0",1724065397299,0.05067129,140.93,140.9,3.62372723]
["bitfinex-derivatives","SOLF0:USTF0",1724065397500,0.05067129,140.93,140.9,7.17102723]
["bitfinex-derivatives","SOLF0:USTF0",1724065398307,3.59737129,140.93,140.9,7.17102723]
["bitfinex-derivatives","SOLF0:USTF0",1724065399509,3.59737129,140.93,140.89,12.67444785]
["bitfinex-derivatives","SOLF0:USTF0",1724065399811,3.5469,140.92,140.89,3.97444785]
["bitfinex-derivatives","SOLF0:USTF0",1724065400002,3.5469,140.92,140.89,4.05621567]
["bitfinex-derivatives","SOLF0:USTF0",1724065400603,3.5471,140.91,140.89,0.42694785]
["bitfinex-derivatives","SOLF0:USTF0",1724065400801,8.7,140.91,140.89,0.00762296]
["bitfinex-derivatives","SOLF0:USTF0",1724065401210,16.91841816,140.92,140.89,0.00762296]
["bitfinex-derivatives","SOLF0:USTF0",1724065401412,3.5474,140.9,140.89,0.00762296]
["bitfinex-derivatives","SOLF0:USTF0",1724065401708,8.7,140.9,140.84,3.49523135]
["bitfinex-derivatives","SOLF0:USTF0",1724065401913,4.8428,140.89,140.85,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724065402501,3.59841816,140.92,140.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065402704,0.05049797,140.88,140.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065403107,0.05049797,140.88,140.86,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724065403505,0.05049797,140.88,140.86,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724065403709,0.05049797,140.88,140.86,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724065403903,0.05049797,140.88,140.87,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065404306,1.3285,140.94,140.87,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065404510,1.3285,140.94,140.87,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724065404707,1.3285,140.94,140.88,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724065404900,1.3285,140.94,140.87,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724065405306,3.59258757,140.92,140.89,0.05174358]
["bitfinex-derivatives","SOLF0:USTF0",1724065405707,0.04548757,140.92,140.89,0.05174358]
["bitfinex-derivatives","SOLF0:USTF0",1724065406013,3.59238757,140.92,140.89,0.05174358]
["bitfinex-derivatives","SOLF0:USTF0",1724065406511,0.04548757,140.92,140.89,3.59914358]
["bitfinex-derivatives","SOLF0:USTF0",1724065406707,0.04548757,140.92,140.89,0.05174358]
["bitfinex-derivatives","SOLF0:USTF0",1724065407112,0.04548757,140.92,140.89,21.85174358]
["bitfinex-derivatives","SOLF0:USTF0",1724065407511,0.04548757,140.92,140.9,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724065408009,0.04548757,140.92,140.9,3.48271306]
["bitfinex-derivatives","SOLF0:USTF0",1724065408617,0.04548757,140.92,140.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724065410115,3.59238757,140.92,140.89,0.05174358]
["bitfinex-derivatives","SOLF0:USTF0",1724065411417,0.04548757,140.92,140.89,0.05174358]
["bitfinex-derivatives","SOLF0:USTF0",1724065411608,0.04548757,140.92,140.89,21.85174358]
["bitfinex-derivatives","SOLF0:USTF0",1724065412018,2.5618,140.95,140.89,21.85174358]
["bitfinex-derivatives","SOLF0:USTF0",1724065412019,3.5457,140.97,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724065412425,3.5457,140.97,140.91,25.28387825]
["bitfinex-derivatives","SOLF0:USTF0",1724065412717,3.5454,140.98,140.92,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724065413315,0.04700662,140.96,140.94,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1724065413918,0.04700662,140.96,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724065417429,0.04700662,140.96,140.94,25.39562095]
["bitfinex-derivatives","SOLF0:USTF0",1724065417630,0.04700662,140.96,140.94,3.59562095]
["bitfinex-derivatives","SOLF0:USTF0",1724065418335,0.04700662,140.96,140.94,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1724065420334,3.5461,140.95,140.94,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1724065425936,0.04700662,140.96,140.94,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1724065426139,0.04700662,140.96,140.94,3.59562095]
["bitfinex-derivatives","SOLF0:USTF0",1724065429234,0.04700662,140.96,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724065429834,3.5447,141.01,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724065430431,27.7456,141.05,140.99,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724065430633,5.9456,141.05,140.99,3.45760902]
["bitfinex-derivatives","SOLF0:USTF0",1724065430930,5.9456,141.05,141.01,0.05114619]
["bitfinex-derivatives","SOLF0:USTF0",1724065430931,0.0533319,141.03,141.01,0.05114619]
["bitfinex-derivatives","SOLF0:USTF0",1724065431134,3.5443,141.02,141.01,0.05114619]
["bitfinex-derivatives","SOLF0:USTF0",1724065442148,3.5975319,141.03,141.01,0.05114619]
["bitfinex-derivatives","SOLF0:USTF0",1724065442351,0.0533319,141.03,141.01,0.05114619]
["bitfinex-derivatives","SOLF0:USTF0",1724065443444,0.0533319,141.03,141.01,21.85114619]
["bitfinex-derivatives","SOLF0:USTF0",1724065443848,0.0533319,141.03,141.02,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724065444350,0.0533319,141.03,141.02,25.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724065444551,3.5434,141.06,141.02,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724065445549,0.04924389,141.05,141.03,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1724065445749,0.04924389,141.05,141.03,3.59031057]
["bitfinex-derivatives","SOLF0:USTF0",1724065445949,3.59284389,141.05,141.03,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1724065448752,0.04924389,141.05,141.03,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1724065449256,3.59294389,141.05,141.03,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1724065451953,0.04924389,141.05,141.03,3.59021057]
["bitfinex-derivatives","SOLF0:USTF0",1724065452158,0.04924389,141.05,141.03,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1724065452752,0.04924389,141.05,141.04,25.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724065452960,74.43161356,141.09,141.04,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724065453159,3.543,141.08,141.05,7.09244763]
["bitfinex-derivatives","SOLF0:USTF0",1724065453358,2.6152,141.11,141.06,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724065453755,3.5426,141.09,141.06,25.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724065454053,0.04906408,141.09,141.06,25.36605445]
["bitfinex-derivatives","SOLF0:USTF0",1724065454955,3.59166408,141.09,141.06,28.90925445]
["bitfinex-derivatives","SOLF0:USTF0",1724065455357,0.04906408,141.09,141.06,25.36605445]
["bitfinex-derivatives","SOLF0:USTF0",1724065455663,0.04906408,141.09,141.07,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724065455858,0.04906408,141.09,141.06,25.36605445]
["bitfinex-derivatives","SOLF0:USTF0",1724065456361,0.04906408,141.09,141.08,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724065457761,0.04906408,141.09,141.08,25.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724065458064,0.04906408,141.09,141.08,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724065458560,0.04906408,141.09,141.08,25.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724065458965,1.3512,141.14,141.08,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724065459164,1.3512,141.14,141.1,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724065459568,1.3512,141.14,141.09,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724065460071,0.05308927,141.13,141.1,3.58994539]
["bitfinex-derivatives","SOLF0:USTF0",1724065460461,3.59478927,141.13,141.1,3.58994539]
["bitfinex-derivatives","SOLF0:USTF0",1724065460862,0.05308927,141.13,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724065461069,0.05308927,141.13,141.1,0.04764539]
["bitfinex-derivatives","SOLF0:USTF0",1724065461674,3.59468927,141.13,141.1,3.58984539]
["bitfinex-derivatives","SOLF0:USTF0",1724065461868,3.59468927,141.13,141.1,0.04764539]
["bitfinex-derivatives","SOLF0:USTF0",1724065462772,3.59468927,141.13,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724065464568,3.59468927,141.13,141.11,12.252]
["bitfinex-derivatives","SOLF0:USTF0",1724065465174,3.59468927,141.13,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724065466774,3.59468927,141.13,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724065466775,0.05308927,141.13,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724065467371,49.63,141.27,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724065467575,8.4676,141.22,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724065467768,3.61386415,141.21,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724065467970,3.5405,141.18,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724065468673,3.5405,141.18,141.16,8.75702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065468674,3.58698931,141.18,141.16,8.75702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065468974,3.5406,141.17,141.16,8.75702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065470479,0.04648931,141.18,141.16,8.75702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065470666,0.04648931,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724065471270,0.04648931,141.18,141.17,12.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724065472576,0.04648931,141.18,141.17,25.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724065477572,3.58678931,141.18,141.17,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724065477776,0.04648931,141.18,141.17,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724065478784,0.04648931,141.18,141.17,25.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724065480285,0.04648931,141.18,141.17,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724065481076,3.58678931,141.18,141.16,3.58772614]
["bitfinex-derivatives","SOLF0:USTF0",1724065481277,0.04648931,141.18,141.16,0.04702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065481879,3.5406,141.17,141.16,0.04702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065485198,3.58698931,141.18,141.16,0.04702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065485690,0.04648931,141.18,141.16,3.58762614]
["bitfinex-derivatives","SOLF0:USTF0",1724065487400,3.58688931,141.18,141.16,0.04702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065491601,3.5406,141.17,141.16,0.04702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065492495,3.5406,141.17,141.16,8.74702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065493399,3.58688931,141.18,141.16,8.74702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065494204,0.04648931,141.18,141.16,8.74702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065494806,0.04648931,141.18,141.16,12.28772614]
["bitfinex-derivatives","SOLF0:USTF0",1724065496703,3.5399,141.2,141.17,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724065496907,3.5399,141.2,141.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065497911,3.58814638,141.2,141.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065501211,3.5401,141.19,141.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065502311,0.04824638,141.2,141.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065502312,0.04824638,141.2,141.19,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724065507513,0.04824638,141.2,141.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724065507719,0.04824638,141.2,141.17,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1724065508017,0.04824638,141.2,141.16,0.04702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065508208,0.04824638,141.2,141.16,8.74702614]
["bitfinex-derivatives","SOLF0:USTF0",1724065508409,0.04824638,141.2,141.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065509716,0.04824638,141.2,141.12,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1724065509717,2.5873,141.26,141.19,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1724065509916,2.5873,141.26,141.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065510513,2.5873,141.26,141.19,43.00039243]
["bitfinex-derivatives","SOLF0:USTF0",1724065510814,0.04801408,141.24,141.23,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065511021,0.04801408,141.24,141.23,12.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724065511321,1.3294,141.26,141.23,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065511517,1.3294,141.26,141.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724065512219,3.538,141.28,141.25,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724065512415,3.58334714,141.28,141.25,3.59143875]
["bitfinex-derivatives","SOLF0:USTF0",1724065512921,3.58334714,141.28,141.25,0.05283875]
["bitfinex-derivatives","SOLF0:USTF0",1724065512922,3.5381,141.27,141.25,0.05283875]
["bitfinex-derivatives","SOLF0:USTF0",1724065514020,3.5381,141.27,141.25,3.59143875]
["bitfinex-derivatives","SOLF0:USTF0",1724065514823,0.04534714,141.28,141.26,25.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724065515621,1.346,141.31,141.27,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065515813,8.20709222,141.35,141.3,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065516827,0.04981459,141.34,141.31,0.0461828]
["bitfinex-derivatives","SOLF0:USTF0",1724065517128,3.537,141.32,141.31,0.0461828]
["bitfinex-derivatives","SOLF0:USTF0",1724065520926,3.5366,141.33,141.31,0.0461828]
["bitfinex-derivatives","SOLF0:USTF0",1724065521524,0.04981459,141.34,141.32,25.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724065523630,0.04981459,141.34,141.33,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724065524525,3.5354,141.38,141.34,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724065524729,3.5354,141.38,141.35,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065524930,1.342,141.4,141.35,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065525125,1.342,141.4,141.33,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065525627,3.536,141.36,141.35,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1724065527621,3.5356,141.37,141.35,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1724065530624,0.05408196,141.38,141.35,21.77190105]
["bitfinex-derivatives","SOLF0:USTF0",1724065531032,0.05408196,141.38,141.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065531230,0.05408196,141.38,141.37,25.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724065532839,0.05408196,141.38,141.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065536034,3.58938196,141.38,141.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065536232,0.05408196,141.38,141.35,21.77190105]
["bitfinex-derivatives","SOLF0:USTF0",1724065536439,3.5356,141.37,141.35,21.77190105]
["bitfinex-derivatives","SOLF0:USTF0",1724065536735,0.05408196,141.38,141.35,25.34402569]
["bitfinex-derivatives","SOLF0:USTF0",1724065537129,0.05408196,141.38,141.36,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724065537328,0.05408196,141.38,141.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065538434,0.05408196,141.38,141.37,25.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724065538633,3.5347,141.41,141.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065538828,3.5347,141.41,141.39,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065539732,3.58442687,141.41,141.39,21.77445522]
["bitfinex-derivatives","SOLF0:USTF0",1724065540732,3.58442687,141.41,141.39,25.30955522]
["bitfinex-derivatives","SOLF0:USTF0",1724065540933,0.04972687,141.41,141.39,25.30955522]
["bitfinex-derivatives","SOLF0:USTF0",1724065541142,0.04972687,141.41,141.39,21.77445522]
["bitfinex-derivatives","SOLF0:USTF0",1724065542736,0.04972687,141.41,141.4,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724065543437,3.5339,141.44,141.41,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724065543741,3.5339,141.44,141.42,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065543944,3.5335,141.46,141.43,25.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724065544545,3.5335,141.46,141.43,25.30524028]
["bitfinex-derivatives","SOLF0:USTF0",1724065544741,4.7997,141.47,141.44,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724065545040,3.5331,141.47,141.44,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724065545343,3.5331,141.47,141.45,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065546133,6.15242357,141.52,141.43,25.30534028]
["bitfinex-derivatives","SOLF0:USTF0",1724065546339,27.87242357,141.52,141.46,0.04639807]
["bitfinex-derivatives","SOLF0:USTF0",1724065547443,3.5331,141.47,141.46,0.04639807]
["bitfinex-derivatives","SOLF0:USTF0",1724065548151,3.5331,141.47,141.42,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065548152,21.72,141.49,141.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724065548447,1.2933,141.46,141.4,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065548849,3.5344,141.42,141.4,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065549253,3.58831946,141.42,141.4,21.77122473]
["bitfinex-derivatives","SOLF0:USTF0",1724065550357,3.58831946,141.42,141.4,25.30602473]
["bitfinex-derivatives","SOLF0:USTF0",1724065550654,0.05391946,141.42,141.4,0.05122473]
["bitfinex-derivatives","SOLF0:USTF0",1724065550850,0.05391946,141.42,141.4,21.77122473]
["bitfinex-derivatives","SOLF0:USTF0",1724065551455,0.05391946,141.42,141.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724065552355,3.5337,141.45,141.43,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724065552557,3.5337,141.45,141.44,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065554748,3.5338,141.44,141.43,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1724065555854,3.5346,141.41,141.38,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065556059,27.6034,141.47,141.38,25.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724065556359,27.6034,141.47,141.38,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065556557,27.6034,141.47,141.39,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724065556953,3.5341,141.43,141.42,0.04484648]
["bitfinex-derivatives","SOLF0:USTF0",1724065557958,4.8265,141.43,141.42,0.04484648]
["bitfinex-derivatives","SOLF0:USTF0",1724065559351,3.5351,141.39,141.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065560160,1.2451,141.42,141.3,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724065560161,1.2451,141.42,141.34,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065560358,1.2451,141.42,141.37,0.04898324]
["bitfinex-derivatives","SOLF0:USTF0",1724065560359,0.05090012,141.39,141.37,0.04898324]
["bitfinex-derivatives","SOLF0:USTF0",1724065561157,3.5353,141.38,141.37,0.04898324]
["bitfinex-derivatives","SOLF0:USTF0",1724065562361,0.05090012,141.39,141.31,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065562662,1.3343,141.37,141.31,25.257]
["bitfinex-derivatives","SOLF0:USTF0",1724065562863,1.3343,141.37,141.31,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065563457,0.04870891,141.35,141.33,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1724065563859,3.5363,141.34,141.33,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1724065564164,0.04870891,141.35,141.33,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1724065564764,3.5363,141.34,141.33,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1724065566862,0.04870891,141.35,141.33,21.77208254]
["bitfinex-derivatives","SOLF0:USTF0",1724065567361,0.04870891,141.35,141.33,25.30858254]
["bitfinex-derivatives","SOLF0:USTF0",1724065567668,0.04870891,141.35,141.34,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065567965,4.58,141.4,141.34,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065568667,3.5358,141.37,141.34,25.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724065568963,3.58164451,141.37,141.34,25.30484368]
["bitfinex-derivatives","SOLF0:USTF0",1724065570365,0.04584451,141.37,141.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065570559,2.6939,141.42,141.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065571065,3.5348,141.41,141.37,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724065572066,0.05141945,141.4,141.38,3.58055111]
["bitfinex-derivatives","SOLF0:USTF0",1724065573069,3.58621945,141.4,141.38,0.04525111]
["bitfinex-derivatives","SOLF0:USTF0",1724065574467,0.05141945,141.4,141.38,21.76525111]
["bitfinex-derivatives","SOLF0:USTF0",1724065575270,0.05141945,141.4,141.38,25.30045111]
["bitfinex-derivatives","SOLF0:USTF0",1724065575864,0.05141945,141.4,141.39,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724065576067,5.8891,141.46,141.38,21.76525111]
["bitfinex-derivatives","SOLF0:USTF0",1724065576266,1.3091,141.46,141.41,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065576474,3.5341,141.43,141.41,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065577076,3.5341,141.43,141.41,21.76580162]
["bitfinex-derivatives","SOLF0:USTF0",1724065578767,3.5343,141.42,141.41,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1724065579673,3.5353,141.39,141.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065580074,3.5355,141.38,141.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724065580270,3.5355,141.38,141.35,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065580475,3.5355,141.38,141.35,25.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724065580671,3.58909748,141.38,141.35,25.30130356]
["bitfinex-derivatives","SOLF0:USTF0",1724065582679,0.05359748,141.38,141.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065583880,0.05359748,141.38,141.37,25.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724065585786,3.58889748,141.38,141.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065585979,0.05359748,141.38,141.35,0.04540356]
["bitfinex-derivatives","SOLF0:USTF0",1724065586180,3.5357,141.37,141.35,0.04540356]
["bitfinex-derivatives","SOLF0:USTF0",1724065586380,0.05359748,141.38,141.35,0.04540356]
["bitfinex-derivatives","SOLF0:USTF0",1724065586580,0.05359748,141.38,141.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065587485,0.05359748,141.38,141.37,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724065589081,0.05359748,141.38,141.36,25.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724065590885,3.58899748,141.38,141.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065591181,0.05359748,141.38,141.35,3.58140356]
["bitfinex-derivatives","SOLF0:USTF0",1724065591584,3.58899748,141.38,141.36,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724065591781,0.05359748,141.38,141.36,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724065592177,0.05359748,141.38,141.36,25.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724065592987,0.05359748,141.38,141.37,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724065593481,0.05359748,141.38,141.36,25.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724065593779,0.05359748,141.38,141.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065594584,0.05359748,141.38,141.37,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724065596782,0.05359748,141.38,141.36,25.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724065596985,0.05359748,141.38,141.35,0.04540356]
["bitfinex-derivatives","SOLF0:USTF0",1724065597389,4.63359748,141.38,141.3,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065597590,1.2606,141.37,141.3,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065598292,1.2606,141.37,141.32,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065598483,0.04778553,141.35,141.32,21.76735749]
["bitfinex-derivatives","SOLF0:USTF0",1724065598682,0.04778553,141.35,141.33,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724065598883,0.04778553,141.35,141.32,21.76735749]
["bitfinex-derivatives","SOLF0:USTF0",1724065599289,0.04778553,141.35,141.33,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724065600386,0.04778553,141.35,141.34,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724065600585,0.04778553,141.35,141.34,25.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724065600785,10.67822987,141.42,141.35,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724065600985,10.67822987,141.42,141.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065601185,3.5352,141.39,141.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065601387,3.5352,141.39,141.36,25.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724065601985,3.58641551,141.39,141.36,25.30541321]
["bitfinex-derivatives","SOLF0:USTF0",1724065602286,0.05121551,141.39,141.36,21.76971321]
["bitfinex-derivatives","SOLF0:USTF0",1724065602486,0.05121551,141.39,141.36,0.04971321]
["bitfinex-derivatives","SOLF0:USTF0",1724065603485,3.5356,141.37,141.36,0.04971321]
["bitfinex-derivatives","SOLF0:USTF0",1724065604784,3.5365,141.34,141.3,22.9706]
["bitfinex-derivatives","SOLF0:USTF0",1724065604990,3.5365,141.34,141.31,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724065605787,3.5813371,141.34,141.31,3.59032422]
["bitfinex-derivatives","SOLF0:USTF0",1724065606297,0.0448371,141.34,141.32,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724065606492,0.0448371,141.34,141.32,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065607992,3.5812371,141.34,141.32,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065610393,3.5812371,141.34,141.31,3.59032422]
["bitfinex-derivatives","SOLF0:USTF0",1724065610394,0.0448371,141.34,141.31,0.05342422]
["bitfinex-derivatives","SOLF0:USTF0",1724065611089,3.5813371,141.34,141.31,3.59052422]
["bitfinex-derivatives","SOLF0:USTF0",1724065613393,0.0448371,141.34,141.32,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724065615095,3.5812371,141.34,141.32,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724065615297,3.5812371,141.34,141.31,3.59032422]
["bitfinex-derivatives","SOLF0:USTF0",1724065615601,3.5368,141.32,141.31,0.05342422]
["bitfinex-derivatives","SOLF0:USTF0",1724065618087,1.2591,141.33,141.31,0.05342422]
["bitfinex-derivatives","SOLF0:USTF0",1724065618088,4.7958,141.33,141.31,0.05342422]
["bitfinex-derivatives","SOLF0:USTF0",1724065618302,0.0448371,141.34,141.31,0.05342422]
["bitfinex-derivatives","SOLF0:USTF0",1724065618596,0.0448371,141.34,141.32,25.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724065620193,0.0448371,141.34,141.33,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724065620389,5.9131,141.4,141.33,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065620598,7.2043,141.4,141.33,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065620798,3.5357,141.37,141.34,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724065621200,6.1593,141.4,141.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065621397,0.05239148,141.39,141.37,21.77412831]
["bitfinex-derivatives","SOLF0:USTF0",1724065621604,0.05239148,141.39,141.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065621799,3.5353,141.38,141.37,0.05380135]
["bitfinex-derivatives","SOLF0:USTF0",1724065624899,0.05239148,141.39,141.37,0.05380135]
["bitfinex-derivatives","SOLF0:USTF0",1724065625410,3.58749148,141.39,141.37,0.05380135]
["bitfinex-derivatives","SOLF0:USTF0",1724065628015,3.58749148,141.39,141.37,3.58930135]
["bitfinex-derivatives","SOLF0:USTF0",1724065628511,0.05239148,141.39,141.37,3.58930135]
["bitfinex-derivatives","SOLF0:USTF0",1724065631615,3.58749148,141.39,141.37,3.58930135]
["bitfinex-derivatives","SOLF0:USTF0",1724065632214,0.05239148,141.39,141.37,3.58930135]
["bitfinex-derivatives","SOLF0:USTF0",1724065633514,3.58749148,141.39,141.37,3.58930135]
["bitfinex-derivatives","SOLF0:USTF0",1724065634616,0.05239148,141.39,141.37,0.05380135]
["bitfinex-derivatives","SOLF0:USTF0",1724065634916,3.5353,141.38,141.37,0.05380135]
["bitfinex-derivatives","SOLF0:USTF0",1724065636017,0.05239148,141.39,141.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724065636313,0.05239148,141.39,141.29,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065636314,1.3251,141.37,141.29,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065636711,1.3251,141.37,141.3,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724065637013,0.05209408,141.35,141.3,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724065637219,3.5363,141.34,141.32,0.051673]
["bitfinex-derivatives","SOLF0:USTF0",1724065638024,3.5366,141.33,141.32,0.051673]
["bitfinex-derivatives","SOLF0:USTF0",1724065638520,3.5364,141.34,141.32,0.051673]
["bitfinex-derivatives","SOLF0:USTF0",1724065638715,0.05209408,141.35,141.32,0.051673]
["bitfinex-derivatives","SOLF0:USTF0",1724065639319,3.5366,141.33,141.32,0.051673]
["bitfinex-derivatives","SOLF0:USTF0",1724065641617,3.5376,141.29,141.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724065641921,1.252,141.32,141.25,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065642321,3.5378,141.28,141.25,25.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724065642824,3.58861064,141.28,141.25,25.3105628]
["bitfinex-derivatives","SOLF0:USTF0",1724065644517,3.5381,141.27,141.25,21.7720628]
["bitfinex-derivatives","SOLF0:USTF0",1724065644719,3.5381,141.27,141.25,0.0520628]
["bitfinex-derivatives","SOLF0:USTF0",1724065645313,3.5383,141.26,141.25,0.0520628]
["bitfinex-derivatives","SOLF0:USTF0",1724065649225,3.58871064,141.28,141.25,3.5903628]
["bitfinex-derivatives","SOLF0:USTF0",1724065649421,0.05081064,141.28,141.25,0.0520628]
["bitfinex-derivatives","SOLF0:USTF0",1724065649729,0.05081064,141.28,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724065650113,0.05081064,141.28,141.26,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724065650315,0.05081064,141.28,141.27,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724065650922,0.05081064,141.28,141.26,25.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724065653515,0.05081064,141.28,141.27,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724065657027,0.05081064,141.28,141.26,25.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724065659826,0.05081064,141.28,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724065659827,3.58861064,141.28,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724065660423,0.05081064,141.28,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724065661634,0.05081064,141.28,141.25,0.0520628]
["bitfinex-derivatives","SOLF0:USTF0",1724065662428,0.05081064,141.28,141.27,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724065664532,0.05081064,141.28,141.27,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724065667448,7.0693,141.41,141.3,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724065667652,1.2682,141.36,141.29,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724065667846,1.2682,141.36,141.31,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724065668045,3.5365,141.34,141.31,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724065668451,3.5365,141.34,141.31,25.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724065668744,3.58800327,141.34,141.31,25.31510864]
["bitfinex-derivatives","SOLF0:USTF0",1724065669749,3.5367,141.33,141.31,25.31510864]
["bitfinex-derivatives","SOLF0:USTF0",1724065670949,3.5367,141.33,141.31,21.77820864]
["bitfinex-derivatives","SOLF0:USTF0",1724065671142,3.5367,141.33,141.31,0.04820864]
["bitfinex-derivatives","SOLF0:USTF0",1724065671756,0.05150327,141.34,141.31,0.04820864]
["bitfinex-derivatives","SOLF0:USTF0",1724065671757,3.5368,141.32,141.31,0.04820864]
["bitfinex-derivatives","SOLF0:USTF0",1724065675060,3.5366,141.33,141.31,0.04820864]
["bitfinex-derivatives","SOLF0:USTF0",1724065675456,0.05150327,141.34,141.31,0.04820864]
["bitfinex-derivatives","SOLF0:USTF0",1724065675864,0.05150327,141.34,141.31,3.58520864]
["bitfinex-derivatives","SOLF0:USTF0",1724065676253,3.58800327,141.34,141.31,3.58520864]
["bitfinex-derivatives","SOLF0:USTF0",1724065678360,3.5366,141.33,141.31,0.04820864]
["bitfinex-derivatives","SOLF0:USTF0",1724065679359,3.5368,141.32,141.31,0.04820864]
["bitfinex-derivatives","SOLF0:USTF0",1724065679863,3.5367,141.33,141.31,0.04820864]
["bitfinex-derivatives","SOLF0:USTF0",1724065683061,3.58790327,141.34,141.31,3.58530864]
["bitfinex-derivatives","SOLF0:USTF0",1724065683762,0.05150327,141.34,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724065683966,0.05150327,141.34,141.31,0.04820864]
["bitfinex-derivatives","SOLF0:USTF0",1724065684164,0.05150327,141.34,141.32,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1724065685469,0.05150327,141.34,141.32,25.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724065685871,0.05150327,141.34,141.32,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1724065686763,0.05150327,141.34,141.33,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724065687469,3.48933205,141.39,141.34,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724065688070,3.5358,141.37,141.34,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724065688466,80.90600314,141.4,141.36,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724065688672,0.05174685,141.37,141.36,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724065689874,3.58734685,141.37,141.36,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724065690170,3.58734685,141.37,141.35,16.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724065690671,0.05174685,141.37,141.35,16.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724065692367,0.05174685,141.37,141.34,0.04970359]
["bitfinex-derivatives","SOLF0:USTF0",1724065692771,3.5359,141.36,141.34,0.04970359]
["bitfinex-derivatives","SOLF0:USTF0",1724065693574,3.58744685,141.37,141.35,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724065693771,0.05174685,141.37,141.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065694368,3.58744685,141.37,141.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065695875,3.58744685,141.37,141.35,16.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724065698382,3.58744685,141.37,141.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065698683,0.05174685,141.37,141.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065699982,3.58734685,141.37,141.35,16.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724065700282,0.05174685,141.37,141.36,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065700576,3.8203,141.43,141.36,16.56030808]
["bitfinex-derivatives","SOLF0:USTF0",1724065700779,3.8203,141.43,141.39,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065701175,3.5347,141.41,141.39,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065701682,3.5347,141.41,141.39,13.08255233]
["bitfinex-derivatives","SOLF0:USTF0",1724065705990,3.5348,141.4,141.39,13.08255233]
["bitfinex-derivatives","SOLF0:USTF0",1724065706783,3.5353,141.39,141.33,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724065707091,3.45650357,141.42,141.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724065707385,3.5358,141.37,141.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065707981,3.58727044,141.37,141.35,13.08338508]
["bitfinex-derivatives","SOLF0:USTF0",1724065710081,4.71996931,141.42,141.36,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065710379,3.535,141.4,141.39,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065710785,3.5351,141.39,141.36,3.52712599]
["bitfinex-derivatives","SOLF0:USTF0",1724065710982,3.5351,141.39,141.38,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065712587,3.5351,141.39,141.37,0.04626867]
["bitfinex-derivatives","SOLF0:USTF0",1724065712793,3.5351,141.39,141.37,13.07626867]
["bitfinex-derivatives","SOLF0:USTF0",1724065714196,3.5353,141.38,141.37,13.07626867]
["bitfinex-derivatives","SOLF0:USTF0",1724065716099,3.5353,141.38,141.37,0.04626867]
["bitfinex-derivatives","SOLF0:USTF0",1724065719005,10.5906,141.59,141.37,65.19626867]
["bitfinex-derivatives","SOLF0:USTF0",1724065719200,17.0279,141.55,141.47,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065719494,20.53579548,141.55,141.46,0.05013054]
["bitfinex-derivatives","SOLF0:USTF0",1724065719698,20.53579548,141.55,141.45,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724065719903,20.53579548,141.55,141.47,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065720096,3.5323,141.5,141.49,0.04783876]
["bitfinex-derivatives","SOLF0:USTF0",1724065724205,3.5322,141.51,141.49,13.07783876]
["bitfinex-derivatives","SOLF0:USTF0",1724065724398,20.53579548,141.55,141.49,13.07783876]
["bitfinex-derivatives","SOLF0:USTF0",1724065724599,3.5322,141.51,141.49,13.07783876]
["bitfinex-derivatives","SOLF0:USTF0",1724065725005,7.50579548,141.55,141.49,13.07783876]
["bitfinex-derivatives","SOLF0:USTF0",1724065725907,7.50579548,141.55,141.5,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065726310,3.5318,141.53,141.5,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065727104,3.5318,141.53,141.5,16.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724065728905,3.5318,141.52,141.49,3.58033876]
["bitfinex-derivatives","SOLF0:USTF0",1724065729109,3.5318,141.52,141.5,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065730609,3.5318,141.52,141.5,16.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724065731110,3.5318,141.52,141.5,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065731407,3.5317,141.53,141.5,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065731611,3.5317,141.53,141.51,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065735416,3.9979,141.55,141.51,16.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724065735715,3.9979,141.55,141.51,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065736013,3.5316,141.53,141.51,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065736809,3.5314,141.54,141.51,16.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724065737009,4.58,141.58,141.54,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065737205,3.8529,141.6,141.54,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065737415,3.8529,141.6,141.56,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065737613,3.8529,141.6,141.56,13.07581661]
["bitfinex-derivatives","SOLF0:USTF0",1724065737813,3.57363617,141.59,141.56,13.07581661]
["bitfinex-derivatives","SOLF0:USTF0",1724065738312,3.8529,141.6,141.56,13.07581661]
["bitfinex-derivatives","SOLF0:USTF0",1724065739112,3.8529,141.6,141.57,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065739717,3.5303,141.58,141.57,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065740114,3.5303,141.58,141.56,0.04581661]
["bitfinex-derivatives","SOLF0:USTF0",1724065740319,3.5306,141.57,141.56,0.04581661]
["bitfinex-derivatives","SOLF0:USTF0",1724065740518,3.8529,141.6,141.54,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065740519,13.03,141.59,141.54,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065740923,3.5311,141.55,141.54,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065741218,13.03,141.59,141.53,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065741414,3.5313,141.54,141.53,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065742514,3.5316,141.53,141.52,32.59558435]
["bitfinex-derivatives","SOLF0:USTF0",1724065744418,3.5316,141.53,141.52,0.04558435]
["bitfinex-derivatives","SOLF0:USTF0",1724065745821,3.5316,141.53,141.52,32.59558435]
["bitfinex-derivatives","SOLF0:USTF0",1724065746222,0.04672374,141.54,141.52,32.59558435]
["bitfinex-derivatives","SOLF0:USTF0",1724065746223,3.57812374,141.54,141.52,32.59558435]
["bitfinex-derivatives","SOLF0:USTF0",1724065746425,0.04672374,141.54,141.53,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724065746622,3.8529,141.6,141.53,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724065746823,3.8529,141.6,141.53,36.0816]
["bitfinex-derivatives","SOLF0:USTF0",1724065747425,3.531,141.56,141.53,36.0816]
["bitfinex-derivatives","SOLF0:USTF0",1724065747726,3.531,141.56,141.53,36.1318419]
["bitfinex-derivatives","SOLF0:USTF0",1724065748725,3.8529,141.6,141.55,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724065748925,3.8529,141.6,141.56,0.04497717]
["bitfinex-derivatives","SOLF0:USTF0",1724065749326,3.5303,141.59,141.56,0.04497717]
["bitfinex-derivatives","SOLF0:USTF0",1724065750026,3.5306,141.58,141.56,0.04497717]
["bitfinex-derivatives","SOLF0:USTF0",1724065751529,3.5306,141.57,141.56,0.04497717]
["bitfinex-derivatives","SOLF0:USTF0",1724065765029,2.6176,141.6,141.56,13.06497717]
["bitfinex-derivatives","SOLF0:USTF0",1724065765030,3.5304,141.58,141.56,13.06497717]
["bitfinex-derivatives","SOLF0:USTF0",1724065765433,2.6176,141.6,141.56,13.06497717]
["bitfinex-derivatives","SOLF0:USTF0",1724065766339,3.5306,141.57,141.56,13.06497717]
["bitfinex-derivatives","SOLF0:USTF0",1724065766836,3.5306,141.57,141.56,0.04497717]
["bitfinex-derivatives","SOLF0:USTF0",1724065767135,2.6176,141.6,141.53,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065767330,2.6176,141.6,141.55,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065767933,3.531,141.56,141.55,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065768332,3.5311,141.55,141.54,0.05206046]
["bitfinex-derivatives","SOLF0:USTF0",1724065768635,13.02,141.57,141.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065768832,1.262,141.54,141.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065769232,1.262,141.54,141.51,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065769628,1.31559522,141.54,141.51,13.0661236]
["bitfinex-derivatives","SOLF0:USTF0",1724065770338,3.5316,141.53,141.51,0.0461236]
["bitfinex-derivatives","SOLF0:USTF0",1724065770535,0.05359522,141.54,141.52,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065770740,3.58499522,141.54,141.52,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065774250,3.5317,141.53,141.51,0.0461236]
["bitfinex-derivatives","SOLF0:USTF0",1724065774451,0.05359522,141.54,141.51,13.0661236]
["bitfinex-derivatives","SOLF0:USTF0",1724065775055,3.5318,141.53,141.51,13.0661236]
["bitfinex-derivatives","SOLF0:USTF0",1724065776351,3.5318,141.53,141.52,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065776557,3.58509522,141.54,141.52,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065785362,3.58509522,141.54,141.51,3.5781236]
["bitfinex-derivatives","SOLF0:USTF0",1724065785558,3.58509522,141.54,141.52,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065786360,3.58509522,141.54,141.51,0.0461236]
["bitfinex-derivatives","SOLF0:USTF0",1724065786361,0.05359522,141.54,141.51,0.0461236]
["bitfinex-derivatives","SOLF0:USTF0",1724065786961,2.58909522,141.54,141.51,0.0461236]
["bitfinex-derivatives","SOLF0:USTF0",1724065787164,3.5318,141.52,141.51,0.0461236]
["bitfinex-derivatives","SOLF0:USTF0",1724065789665,3.5317,141.53,141.51,13.0661236]
["bitfinex-derivatives","SOLF0:USTF0",1724065790764,3.5318,141.52,141.51,0.0461236]
["bitfinex-derivatives","SOLF0:USTF0",1724065793360,2.58909522,141.54,141.51,13.0661236]
["bitfinex-derivatives","SOLF0:USTF0",1724065793361,0.05359522,141.54,141.51,13.0661236]
["bitfinex-derivatives","SOLF0:USTF0",1724065793562,0.05359522,141.54,141.53,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065793763,3.58519522,141.54,141.51,0.0461236]
["bitfinex-derivatives","SOLF0:USTF0",1724065793956,3.58519522,141.54,141.52,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065796868,0.05359522,141.54,141.52,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065797267,3.5316,141.53,141.52,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065799463,3.5318,141.52,141.51,0.0461236]
["bitfinex-derivatives","SOLF0:USTF0",1724065799975,3.5318,141.52,141.51,13.0661236]
["bitfinex-derivatives","SOLF0:USTF0",1724065800875,3.5318,141.52,141.51,0.0461236]
["bitfinex-derivatives","SOLF0:USTF0",1724065801567,3.5322,141.51,141.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065802573,3.5322,141.51,141.49,13.07280742]
["bitfinex-derivatives","SOLF0:USTF0",1724065803072,0.05359522,141.54,141.49,13.07280742]
["bitfinex-derivatives","SOLF0:USTF0",1724065803671,3.5323,141.5,141.49,0.05280742]
["bitfinex-derivatives","SOLF0:USTF0",1724065803872,3.5323,141.5,141.43,42.0965425]
["bitfinex-derivatives","SOLF0:USTF0",1724065803873,14.3807,141.53,141.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065804375,2.5858,141.52,141.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065804571,3.54765297,141.51,141.44,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724065804874,0.04475398,141.49,141.46,0.04602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065805175,0.04475398,141.49,141.46,13.06602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065805370,3.5328,141.48,141.46,13.06602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065805570,0.04475398,141.49,141.46,13.06602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065805771,3.5328,141.48,141.46,13.06602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065806266,0.04475398,141.49,141.46,13.06602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065807066,3.5328,141.48,141.46,13.06602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065807269,0.04475398,141.49,141.46,13.06602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065807969,3.57755398,141.49,141.46,13.06602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065808371,3.57755398,141.49,141.46,16.59932598]
["bitfinex-derivatives","SOLF0:USTF0",1724065808570,3.57755398,141.49,141.46,13.06602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065808571,3.5329,141.48,141.46,13.06602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065811986,3.5331,141.47,141.46,13.06602598]
["bitfinex-derivatives","SOLF0:USTF0",1724065814679,4.56,141.56,141.53,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065814874,2.6235,141.57,141.53,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065815385,0.05250361,141.56,141.54,0.05007164]
["bitfinex-derivatives","SOLF0:USTF0",1724065815583,3.5312,141.55,141.52,16.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724065815786,3.5312,141.55,141.54,0.04586122]
["bitfinex-derivatives","SOLF0:USTF0",1724065817777,0.05250361,141.56,141.51,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065817984,13.02,141.55,141.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065818180,4.85502139,141.54,141.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065818384,3.5322,141.51,141.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065818888,3.58315642,141.51,141.49,13.07009097]
["bitfinex-derivatives","SOLF0:USTF0",1724065819783,3.5323,141.5,141.49,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1724065820888,0.05095642,141.51,141.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065821079,1.3286,141.51,141.44,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065821890,3.533,141.48,141.46,0.05313657]
["bitfinex-derivatives","SOLF0:USTF0",1724065822092,0.04941667,141.49,141.46,0.05313657]
["bitfinex-derivatives","SOLF0:USTF0",1724065822387,3.5338,141.45,141.42,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724065822587,3.5338,141.45,141.41,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724065823092,3.5338,141.45,141.42,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724065823289,3.57966799,141.45,141.42,36.1457956]
["bitfinex-derivatives","SOLF0:USTF0",1724065823493,0.04586799,141.45,141.42,32.6114956]
["bitfinex-derivatives","SOLF0:USTF0",1724065823790,0.04586799,141.45,141.44,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065825393,3.5329,141.48,141.44,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065825590,3.5329,141.48,141.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065826088,3.5327,141.49,141.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065826290,1.3286,141.51,141.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065826588,0.05015101,141.49,141.46,36.1392126]
["bitfinex-derivatives","SOLF0:USTF0",1724065827193,0.05015101,141.49,141.46,32.6059126]
["bitfinex-derivatives","SOLF0:USTF0",1724065827691,0.05015101,141.49,141.46,0.0459126]
["bitfinex-derivatives","SOLF0:USTF0",1724065828288,3.5328,141.48,141.46,0.0459126]
["bitfinex-derivatives","SOLF0:USTF0",1724065829183,3.5331,141.47,141.46,0.0459126]
["bitfinex-derivatives","SOLF0:USTF0",1724065829490,0.05015101,141.49,141.46,0.0459126]
["bitfinex-derivatives","SOLF0:USTF0",1724065829691,3.58295101,141.49,141.46,0.0459126]
["bitfinex-derivatives","SOLF0:USTF0",1724065830094,3.58295101,141.49,141.46,3.5792126]
["bitfinex-derivatives","SOLF0:USTF0",1724065830392,0.05015101,141.49,141.46,3.5792126]
["bitfinex-derivatives","SOLF0:USTF0",1724065830997,3.58285101,141.49,141.46,3.5792126]
["bitfinex-derivatives","SOLF0:USTF0",1724065832490,0.05015101,141.49,141.47,36.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724065832697,0.05015101,141.49,141.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065833191,0.05015101,141.49,141.48,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724065834495,0.05015101,141.49,141.47,36.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724065837995,0.05015101,141.49,141.48,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724065838185,0.05015101,141.49,141.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065838993,0.05015101,141.49,141.47,36.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724065839399,0.05015101,141.49,141.46,0.0459126]
["bitfinex-derivatives","SOLF0:USTF0",1724065839692,0.05015101,141.49,141.46,32.6059126]
["bitfinex-derivatives","SOLF0:USTF0",1724065839898,0.05015101,141.49,141.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065840202,0.05015101,141.49,141.48,36.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724065841098,0.05015101,141.49,141.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065842394,0.05015101,141.49,141.47,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724065842594,0.05015101,141.49,141.48,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065843197,0.05015101,141.49,141.48,20.17921605]
["bitfinex-derivatives","SOLF0:USTF0",1724065843391,0.05015101,141.49,141.48,16.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724065845901,0.05015101,141.49,141.48,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065846900,0.05015101,141.49,141.48,16.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724065850102,0.05015101,141.49,141.48,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065851304,3.58275101,141.49,141.47,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065851707,0.05015101,141.49,141.46,0.0459126]
["bitfinex-derivatives","SOLF0:USTF0",1724065852004,3.5331,141.47,141.46,0.0459126]
["bitfinex-derivatives","SOLF0:USTF0",1724065856905,14.2891,141.48,141.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065857098,1.3125,141.46,141.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065857601,3.534,141.44,141.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065857806,3.58027705,141.44,141.41,13.08255256]
["bitfinex-derivatives","SOLF0:USTF0",1724065858208,3.5341,141.43,141.41,13.08255256]
["bitfinex-derivatives","SOLF0:USTF0",1724065858510,0.04627705,141.44,141.42,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065858905,0.04627705,141.44,141.43,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724065860712,0.04627705,141.44,141.42,16.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724065862910,0.04627705,141.44,141.43,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724065863313,0.04627705,141.44,141.42,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065863916,0.04627705,141.44,141.42,16.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724065864120,3.58017705,141.44,141.42,16.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724065864322,3.58017705,141.44,141.42,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065869013,3.58017705,141.44,141.42,16.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724065869713,0.04627705,141.44,141.42,16.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724065874515,18.8568,141.49,141.42,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065874516,1.2668,141.49,141.42,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065874824,4.7995,141.49,141.48,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065879527,3.5327,141.49,141.48,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065882321,3.5327,141.49,141.47,0.0512716]
["bitfinex-derivatives","SOLF0:USTF0",1724065883326,3.5328,141.48,141.47,0.0512716]
["bitfinex-derivatives","SOLF0:USTF0",1724065885335,3.5337,141.45,141.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065885525,13.03,141.46,141.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065885729,13.03,141.46,141.4,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1724065885918,3.534,141.44,141.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065886429,3.58662096,141.44,141.41,16.61767698]
["bitfinex-derivatives","SOLF0:USTF0",1724065886837,0.05262096,141.44,141.41,0.05317698]
["bitfinex-derivatives","SOLF0:USTF0",1724065887420,3.5343,141.42,141.41,0.05317698]
["bitfinex-derivatives","SOLF0:USTF0",1724065891024,3.5353,141.39,141.32,108.86789071]
["bitfinex-derivatives","SOLF0:USTF0",1724065891229,13.03,141.4,141.32,8.11471649]
["bitfinex-derivatives","SOLF0:USTF0",1724065891429,13.03,141.4,141.34,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065891735,3.5355,141.38,141.34,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065892127,3.58407095,141.37,141.35,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1724065892629,0.04837095,141.37,141.35,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1724065892825,3.5358,141.36,141.35,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1724065893032,13.07837095,141.37,141.3,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1724065893227,1.3166,141.35,141.3,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065893632,3.5363,141.34,141.31,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724065893831,3.5363,141.34,141.3,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724065894023,0.04924134,141.33,141.31,0.04791709]
["bitfinex-derivatives","SOLF0:USTF0",1724065894926,0.04924134,141.33,141.31,3.58501709]
["bitfinex-derivatives","SOLF0:USTF0",1724065896232,0.04924134,141.33,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724065898237,0.04924134,141.33,141.32,36.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724065899132,1.2594,141.38,141.36,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724065899540,1.2594,141.38,141.34,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724065899740,4.7948,141.38,141.32,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724065900334,0.05368457,141.36,141.34,0.04774398]
["bitfinex-derivatives","SOLF0:USTF0",1724065900539,0.05368457,141.36,141.35,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724065900930,1.274,141.41,141.34,32.65774398]
["bitfinex-derivatives","SOLF0:USTF0",1724065901140,1.274,141.41,141.36,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724065901544,3.5349,141.4,141.37,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724065902540,32.61,141.39,141.3,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724065902941,32.61,141.39,141.37,0.04824948]
["bitfinex-derivatives","SOLF0:USTF0",1724065903138,4.56,141.38,141.37,0.04824948]
["bitfinex-derivatives","SOLF0:USTF0",1724065903340,8.0955,141.38,141.34,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724065903539,8.0955,141.38,141.36,0.04950619]
["bitfinex-derivatives","SOLF0:USTF0",1724065903740,3.5355,141.38,141.36,0.04950619]
["bitfinex-derivatives","SOLF0:USTF0",1724065904636,3.5356,141.37,141.36,0.04950619]
["bitfinex-derivatives","SOLF0:USTF0",1724065917448,16.5756,141.37,141.36,0.04950619]
["bitfinex-derivatives","SOLF0:USTF0",1724065917644,3.5362,141.35,141.32,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724065917840,16.5762,141.35,141.32,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724065918847,16.62811173,141.35,141.32,3.58294105]
["bitfinex-derivatives","SOLF0:USTF0",1724065920852,3.58811173,141.35,141.32,3.58294105]
["bitfinex-derivatives","SOLF0:USTF0",1724065922354,3.58811173,141.35,141.33,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724065922848,0.05191173,141.35,141.33,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724065924551,0.05191173,141.35,141.34,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724065924758,1.3682,141.39,141.32,13.08624105]
["bitfinex-derivatives","SOLF0:USTF0",1724065924952,1.3682,141.39,141.33,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724065925147,3.5355,141.38,141.35,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724065925549,13.04,141.38,141.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065925745,13.09319476,141.38,141.35,0.04502074]
["bitfinex-derivatives","SOLF0:USTF0",1724065925949,13.09374552,141.38,141.35,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1724065926153,3.536,141.36,141.35,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1724065927256,0.05374552,141.38,141.35,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1724065928258,3.5356,141.37,141.35,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1724065928960,3.5358,141.36,141.35,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1724065931560,16.5758,141.36,141.35,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1724065932863,13.04,141.36,141.26,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1724065933065,13.04,141.35,141.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065933263,3.5365,141.34,141.31,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724065933950,3.5852191,141.34,141.31,3.5817673]
["bitfinex-derivatives","SOLF0:USTF0",1724065934954,0.0487191,141.34,141.31,0.0448673]
["bitfinex-derivatives","SOLF0:USTF0",1724065935155,13.04,141.33,141.31,0.0448673]
["bitfinex-derivatives","SOLF0:USTF0",1724065935559,3.5368,141.32,141.31,0.0448673]
["bitfinex-derivatives","SOLF0:USTF0",1724065940267,3.5367,141.33,141.31,0.0448673]
["bitfinex-derivatives","SOLF0:USTF0",1724065944065,3.5851191,141.34,141.31,13.0848673]
["bitfinex-derivatives","SOLF0:USTF0",1724065944271,0.0487191,141.34,141.31,13.0848673]
["bitfinex-derivatives","SOLF0:USTF0",1724065944471,1.2912,141.38,141.33,16.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724065944666,1.3682,141.39,141.33,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724065945066,3.5356,141.37,141.35,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724065945661,3.5354,141.38,141.35,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724065945866,3.5354,141.38,141.35,3.58195784]
["bitfinex-derivatives","SOLF0:USTF0",1724065945867,0.04700338,141.37,141.35,3.58195784]
["bitfinex-derivatives","SOLF0:USTF0",1724065946361,3.58260338,141.37,141.35,0.04595784]
["bitfinex-derivatives","SOLF0:USTF0",1724065946569,0.04700338,141.37,141.35,0.04595784]
["bitfinex-derivatives","SOLF0:USTF0",1724065946772,0.04700338,141.37,141.35,3.58205784]
["bitfinex-derivatives","SOLF0:USTF0",1724065946973,0.04700338,141.37,141.35,0.04595784]
["bitfinex-derivatives","SOLF0:USTF0",1724065947575,3.5358,141.36,141.35,0.04595784]
["bitfinex-derivatives","SOLF0:USTF0",1724065949275,3.58270338,141.37,141.35,0.04595784]
["bitfinex-derivatives","SOLF0:USTF0",1724065952677,3.58270338,141.37,141.35,3.58195784]
["bitfinex-derivatives","SOLF0:USTF0",1724065953065,3.5358,141.36,141.35,0.04595784]
["bitfinex-derivatives","SOLF0:USTF0",1724065962086,3.58270338,141.37,141.35,0.04595784]
["bitfinex-derivatives","SOLF0:USTF0",1724065964380,3.5358,141.36,141.35,0.04595784]
["bitfinex-derivatives","SOLF0:USTF0",1724065969991,3.5365,141.34,141.27,3.51974172]
["bitfinex-derivatives","SOLF0:USTF0",1724065970196,3.5365,141.34,141.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724065970493,3.5365,141.34,141.31,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724065971192,3.58539608,141.34,141.31,3.58591453]
["bitfinex-derivatives","SOLF0:USTF0",1724065973786,0.04889608,141.34,141.32,16.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724065976189,3.58529608,141.34,141.31,3.58591453]
["bitfinex-derivatives","SOLF0:USTF0",1724065976389,0.04889608,141.34,141.31,3.58591453]
["bitfinex-derivatives","SOLF0:USTF0",1724065977092,0.04889608,141.34,141.31,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1724065977597,3.5367,141.33,141.31,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1724065979791,3.5368,141.33,141.31,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1724065982192,0.04889608,141.34,141.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724065982692,0.04889608,141.34,141.33,16.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724065984999,18.8509,141.41,141.36,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724065985391,3.5352,141.39,141.34,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724065985597,3.5352,141.39,141.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724065985898,1.3212,141.44,141.39,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724065986200,1.3212,141.44,141.37,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724065986498,0.04557622,141.43,141.4,0.04914665]
["bitfinex-derivatives","SOLF0:USTF0",1724065987513,3.5346,141.41,141.4,0.04914665]
["bitfinex-derivatives","SOLF0:USTF0",1724065988303,13.08557622,141.43,141.4,0.04914665]
["bitfinex-derivatives","SOLF0:USTF0",1724065988304,0.04557622,141.43,141.4,13.08914665]
["bitfinex-derivatives","SOLF0:USTF0",1724065988811,0.04557622,141.43,141.41,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724065989000,0.04557622,141.43,141.4,13.08914665]
["bitfinex-derivatives","SOLF0:USTF0",1724065989201,0.04557622,141.43,141.4,0.04914665]
["bitfinex-derivatives","SOLF0:USTF0",1724065989712,3.5343,141.42,141.4,0.04914665]
["bitfinex-derivatives","SOLF0:USTF0",1724065989914,0.04557622,141.43,141.4,0.04914665]
["bitfinex-derivatives","SOLF0:USTF0",1724065990110,3.57977622,141.43,141.4,3.58394665]
["bitfinex-derivatives","SOLF0:USTF0",1724065993309,3.57977622,141.43,141.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724065993514,0.04557622,141.43,141.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724065995510,0.04557622,141.43,141.4,13.08914665]
["bitfinex-derivatives","SOLF0:USTF0",1724065995713,0.04557622,141.43,141.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724065996012,0.04557622,141.43,141.42,16.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724065996418,1.2434,141.48,141.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724065996719,3.5332,141.47,141.44,16.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724065997614,3.58091883,141.47,141.44,16.6221943]
["bitfinex-derivatives","SOLF0:USTF0",1724065998614,3.58091883,141.47,141.44,3.5821943]
["bitfinex-derivatives","SOLF0:USTF0",1724065998827,3.5334,141.46,141.44,3.5821943]
["bitfinex-derivatives","SOLF0:USTF0",1724065999418,3.58091883,141.47,141.44,3.5821943]
["bitfinex-derivatives","SOLF0:USTF0",1724066001617,3.5334,141.46,141.44,3.5821943]
["bitfinex-derivatives","SOLF0:USTF0",1724066001919,0.04771883,141.47,141.44,0.0484943]
["bitfinex-derivatives","SOLF0:USTF0",1724066002117,13.08771883,141.47,141.44,0.0484943]
["bitfinex-derivatives","SOLF0:USTF0",1724066002619,3.5336,141.45,141.44,0.0484943]
["bitfinex-derivatives","SOLF0:USTF0",1724066003213,13.04,141.45,141.39,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1724066003413,13.04,141.44,141.39,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1724066003623,13.04,141.44,141.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724066004214,3.5345,141.42,141.4,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1724066005115,3.5346,141.41,141.4,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1724066007419,3.5344,141.42,141.4,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1724066008616,3.5346,141.41,141.4,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1724066010623,0.04474963,141.43,141.4,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1724066010827,0.04474963,141.43,141.4,13.08821433]
["bitfinex-derivatives","SOLF0:USTF0",1724066011124,3.57894963,141.43,141.4,16.62291433]
["bitfinex-derivatives","SOLF0:USTF0",1724066012217,0.04474963,141.43,141.4,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1724066012623,3.5345,141.42,141.4,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1724066014322,3.5346,141.41,141.4,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1724066022631,0.04474963,141.43,141.4,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1724066023231,3.5346,141.41,141.4,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1724066028929,3.5354,141.38,141.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724066029135,3.5354,141.38,141.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724066030342,3.58824097,141.38,141.36,4.58961311]
["bitfinex-derivatives","SOLF0:USTF0",1724066036241,3.5356,141.37,141.36,4.58961311]
["bitfinex-derivatives","SOLF0:USTF0",1724066036444,3.5356,141.37,141.36,0.04961311]
["bitfinex-derivatives","SOLF0:USTF0",1724066037638,3.5363,141.35,141.32,21.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724066037837,13.04,141.37,141.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724066038136,3.5367,141.33,141.3,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1724066038739,3.5369,141.32,141.3,4.58948324]
["bitfinex-derivatives","SOLF0:USTF0",1724066038935,3.5369,141.32,141.3,0.04948324]
["bitfinex-derivatives","SOLF0:USTF0",1724066040136,3.5371,141.31,141.3,0.04948324]
["bitfinex-derivatives","SOLF0:USTF0",1724066050347,0.05248877,141.33,141.3,0.04948324]
["bitfinex-derivatives","SOLF0:USTF0",1724066050552,0.05248877,141.33,141.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066050743,0.05248877,141.33,141.32,16.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724066051957,0.05248877,141.33,141.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066052541,0.05248877,141.33,141.31,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066053144,3.58918877,141.33,141.31,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066055455,0.05248877,141.33,141.31,16.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724066056147,0.05248877,141.33,141.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066056546,3.58908877,141.33,141.31,16.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724066057244,3.58908877,141.33,141.31,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066057947,3.58908877,141.33,141.31,16.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724066062952,0.05248877,141.33,141.31,16.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724066069358,0.05248877,141.33,141.32,16.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724066069555,69.96359592,141.38,141.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066069755,3.5359,141.36,141.34,16.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724066070155,2.5924,141.45,141.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724066070356,6.1262,141.45,141.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066070750,6.17875633,141.45,141.42,13.08535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066070952,10.71875633,141.45,141.42,16.61965198]
["bitfinex-derivatives","SOLF0:USTF0",1724066071558,7.18495633,141.45,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066071767,2.64495633,141.45,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066072066,8.074,141.44,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066073458,3.5341,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066074558,8.0741,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066075160,4.54,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066075554,3.5339,141.44,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066075757,4.54,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066075964,8.0741,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066076462,3.5341,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066076660,8.0741,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066079561,3.5341,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066079764,8.0741,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066080066,3.5341,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066080366,8.0741,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066084767,3.5341,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066084959,8.0741,141.43,141.42,0.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1724066086366,17.58,141.43,141.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066086564,1.2667,141.42,141.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066086971,1.2667,141.42,141.36,16.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724066087561,0.05079771,141.4,141.38,0.04982947]
["bitfinex-derivatives","SOLF0:USTF0",1724066087766,4.54,141.39,141.28,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724066088067,20.2125,141.39,141.33,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066088868,0.04724565,141.37,141.35,0.05176924]
["bitfinex-derivatives","SOLF0:USTF0",1724066089068,3.5359,141.36,141.35,0.05176924]
["bitfinex-derivatives","SOLF0:USTF0",1724066091067,8.0759,141.36,141.35,0.05176924]
["bitfinex-derivatives","SOLF0:USTF0",1724066093878,3.5365,141.34,141.28,0.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724066094079,3.5365,141.34,141.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066094869,3.5365,141.34,141.32,13.08704995]
["bitfinex-derivatives","SOLF0:USTF0",1724066095178,3.59040812,141.34,141.32,13.08704995]
["bitfinex-derivatives","SOLF0:USTF0",1724066095380,0.05390812,141.34,141.32,16.62364995]
["bitfinex-derivatives","SOLF0:USTF0",1724066096877,3.59030812,141.34,141.32,16.62364995]
["bitfinex-derivatives","SOLF0:USTF0",1724066097982,3.59030812,141.34,141.32,13.08704995]
["bitfinex-derivatives","SOLF0:USTF0",1724066098478,3.5366,141.33,141.32,0.04704995]
["bitfinex-derivatives","SOLF0:USTF0",1724066101683,3.59030812,141.34,141.32,13.08704995]
["bitfinex-derivatives","SOLF0:USTF0",1724066102081,8.13030812,141.34,141.32,13.08704995]
["bitfinex-derivatives","SOLF0:USTF0",1724066103786,3.5366,141.33,141.32,13.08704995]
["bitfinex-derivatives","SOLF0:USTF0",1724066104681,3.5366,141.33,141.32,0.04704995]
["bitfinex-derivatives","SOLF0:USTF0",1724066106991,3.5366,141.33,141.27,16.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724066106992,2.5206,141.33,141.27,16.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724066107489,3.5376,141.29,141.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066107684,3.5376,141.29,141.26,16.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724066108093,3.58576126,141.29,141.26,16.62421092]
["bitfinex-derivatives","SOLF0:USTF0",1724066108284,0.04816126,141.29,141.26,0.04591092]
["bitfinex-derivatives","SOLF0:USTF0",1724066108490,4.58816126,141.29,141.26,0.04591092]
["bitfinex-derivatives","SOLF0:USTF0",1724066108891,3.5381,141.27,141.26,0.04591092]
["bitfinex-derivatives","SOLF0:USTF0",1724066109088,8.0781,141.27,141.26,0.04591092]
["bitfinex-derivatives","SOLF0:USTF0",1724066113600,17.58,141.27,141.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724066113797,13.04,141.25,141.19,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066113994,13.04,141.24,141.15,3.60735461]
["bitfinex-derivatives","SOLF0:USTF0",1724066114190,17.58,141.23,141.17,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066114391,3.5403,141.19,141.17,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066115002,3.5399,141.2,141.17,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066115302,3.5399,141.2,141.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066115490,3.58746086,141.21,141.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066115694,8.12746086,141.21,141.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066115895,0.04776086,141.21,141.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066116099,0.04776086,141.21,141.19,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066116297,0.04776086,141.21,141.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066116702,0.04776086,141.21,141.19,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066117506,0.04776086,141.21,141.18,16.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724066117707,3.58746086,141.21,141.17,3.59238204]
["bitfinex-derivatives","SOLF0:USTF0",1724066118104,0.04776086,141.21,141.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066118405,0.04776086,141.21,141.17,0.05188204]
["bitfinex-derivatives","SOLF0:USTF0",1724066119109,3.54,141.2,141.17,0.05188204]
["bitfinex-derivatives","SOLF0:USTF0",1724066119503,8.08,141.2,141.17,3.59238204]
["bitfinex-derivatives","SOLF0:USTF0",1724066119903,3.58736086,141.21,141.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066120107,8.12736086,141.21,141.18,16.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724066120506,0.04776086,141.21,141.18,16.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724066120704,0.04776086,141.21,141.17,3.59238204]
["bitfinex-derivatives","SOLF0:USTF0",1724066121006,0.04776086,141.21,141.17,16.63238204]
["bitfinex-derivatives","SOLF0:USTF0",1724066121602,0.04776086,141.21,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724066121805,0.04776086,141.21,141.17,13.09188204]
["bitfinex-derivatives","SOLF0:USTF0",1724066122408,0.04776086,141.21,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066122610,0.04776086,141.21,141.17,0.05188204]
["bitfinex-derivatives","SOLF0:USTF0",1724066123107,3.58746086,141.21,141.17,3.59228204]
["bitfinex-derivatives","SOLF0:USTF0",1724066123308,4.91216086,141.21,141.17,3.59228204]
["bitfinex-derivatives","SOLF0:USTF0",1724066123510,3.54,141.2,141.17,0.05188204]
["bitfinex-derivatives","SOLF0:USTF0",1724066124007,1.37246086,141.21,141.17,0.05188204]
["bitfinex-derivatives","SOLF0:USTF0",1724066125208,1.37246086,141.21,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724066125409,1.37246086,141.21,141.17,13.09188204]
["bitfinex-derivatives","SOLF0:USTF0",1724066125606,0.04776086,141.21,141.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066125812,0.04776086,141.21,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724066127107,0.04776086,141.21,141.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066127315,0.04776086,141.21,141.2,16.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724066128516,0.04776086,141.21,141.2,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724066129009,0.04776086,141.21,141.2,39.69088944]
["bitfinex-derivatives","SOLF0:USTF0",1724066129316,3.5382,141.27,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724066129909,71.1856585,141.28,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724066130115,3.5384,141.26,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724066130315,0.04715587,141.27,141.24,0.0471224]
["bitfinex-derivatives","SOLF0:USTF0",1724066130515,3.58535587,141.27,141.24,0.0471224]
["bitfinex-derivatives","SOLF0:USTF0",1724066131115,3.5384,141.26,141.24,0.0471224]
["bitfinex-derivatives","SOLF0:USTF0",1724066131714,3.5384,141.26,141.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724066131715,0.04715587,141.27,141.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724066132017,103.7856585,141.28,141.18,33.90027063]
["bitfinex-derivatives","SOLF0:USTF0",1724066132215,3.5387,141.25,141.21,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724066132917,0.0487704,141.24,141.22,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1724066134823,0.0487704,141.24,141.23,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724066137117,0.0487704,141.24,141.22,3.58502671]
["bitfinex-derivatives","SOLF0:USTF0",1724066140628,0.0487704,141.24,141.22,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1724066141023,2.6387704,141.24,141.22,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1724066141524,6.1777704,141.24,141.22,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1724066141722,2.6387704,141.24,141.22,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1724066143326,6.1777704,141.24,141.22,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1724066144227,0.0487704,141.24,141.22,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1724066144730,0.0487704,141.24,141.22,3.58502671]
["bitfinex-derivatives","SOLF0:USTF0",1724066145226,0.0487704,141.24,141.23,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724066145634,0.0487704,141.24,141.22,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1724066146139,0.0487704,141.24,141.23,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724066146434,0.0487704,141.24,141.22,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1724066147331,0.0487704,141.24,141.22,3.58502671]
["bitfinex-derivatives","SOLF0:USTF0",1724066149234,0.0487704,141.24,141.23,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724066149728,0.0487704,141.24,141.22,3.58512671]
["bitfinex-derivatives","SOLF0:USTF0",1724066150428,0.0487704,141.24,141.23,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724066150826,7.1315,141.29,141.22,13.08582671]
["bitfinex-derivatives","SOLF0:USTF0",1724066151029,28.3,141.32,141.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066151228,3.47660823,141.38,141.2,55.68485683]
["bitfinex-derivatives","SOLF0:USTF0",1724066151229,4.54,141.31,141.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066151530,8.0765,141.34,141.3,16.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724066151732,8.1416457,141.34,141.3,16.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724066152325,0.04760337,141.33,141.31,0.04925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066154531,3.58420337,141.33,141.31,0.04925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066155038,3.5368,141.32,141.31,0.04925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066158637,3.58440337,141.33,141.31,0.04925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066159228,0.04760337,141.33,141.31,0.04925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066161341,3.58430337,141.33,141.31,0.04925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066162837,3.5368,141.32,141.31,0.04925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066163938,3.58430337,141.33,141.31,0.04925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066165937,3.5368,141.32,141.31,0.04925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066167940,3.58430337,141.33,141.31,0.04925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066168140,0.04760337,141.33,141.31,0.04925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066168342,0.04760337,141.33,141.31,32.65925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066169839,0.04760337,141.33,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724066170035,4.54,141.36,141.31,32.65925468]
["bitfinex-derivatives","SOLF0:USTF0",1724066170236,1.2831,141.39,141.33,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724066170436,3.5355,141.38,141.35,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724066170742,1.2831,141.39,141.35,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724066171252,3.58768584,141.38,141.36,0.04680856]
["bitfinex-derivatives","SOLF0:USTF0",1724066173045,3.58768584,141.38,141.36,3.58260856]
["bitfinex-derivatives","SOLF0:USTF0",1724066173841,3.58768584,141.38,141.36,0.04680856]
["bitfinex-derivatives","SOLF0:USTF0",1724066174843,3.5356,141.37,141.36,0.04680856]
["bitfinex-derivatives","SOLF0:USTF0",1724066175338,0.05218584,141.38,141.31,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724066175339,3.5361,141.35,141.31,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724066175744,32.61,141.39,141.31,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724066176251,3.536,141.36,141.33,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724066176446,3.536,141.36,141.33,3.58248927]
["bitfinex-derivatives","SOLF0:USTF0",1724066176652,3.58755579,141.36,141.33,3.58248927]
["bitfinex-derivatives","SOLF0:USTF0",1724066177446,3.5362,141.35,141.33,0.04588927]
["bitfinex-derivatives","SOLF0:USTF0",1724066186549,3.5363,141.34,141.33,0.04588927]
["bitfinex-derivatives","SOLF0:USTF0",1724066186943,13.04,141.34,141.2,10.60455683]
["bitfinex-derivatives","SOLF0:USTF0",1724066187148,3.5372,141.31,141.28,16.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724066187955,0.04905438,141.31,141.28,13.09285756]
["bitfinex-derivatives","SOLF0:USTF0",1724066189254,3.5376,141.3,141.28,13.09285756]
["bitfinex-derivatives","SOLF0:USTF0",1724066190053,3.5376,141.29,141.28,13.09285756]
["bitfinex-derivatives","SOLF0:USTF0",1724066190250,13.08905438,141.31,141.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724066190548,3.5382,141.27,141.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066190854,3.5382,141.27,141.24,16.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724066191446,3.59268949,141.27,141.24,16.6291758]
["bitfinex-derivatives","SOLF0:USTF0",1724066193452,3.5383,141.26,141.24,13.0903758]
["bitfinex-derivatives","SOLF0:USTF0",1724066193653,0.05448949,141.27,141.24,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724066194560,0.05448949,141.27,141.24,13.0903758]
["bitfinex-derivatives","SOLF0:USTF0",1724066194859,3.59278949,141.27,141.24,16.6291758]
["bitfinex-derivatives","SOLF0:USTF0",1724066196658,3.59278949,141.27,141.25,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066196963,0.05448949,141.27,141.25,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724066197653,0.05448949,141.27,141.26,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724066198558,0.05448949,141.27,141.25,16.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724066198758,3.5385,141.26,141.24,13.0903758]
["bitfinex-derivatives","SOLF0:USTF0",1724066198955,0.05448949,141.27,141.24,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724066199860,3.5383,141.26,141.24,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724066200063,0.05448949,141.27,141.24,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724066200364,3.5386,141.25,141.24,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724066200659,0.05448949,141.27,141.24,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724066200862,3.5386,141.26,141.24,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724066205260,3.5386,141.25,141.24,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724066212078,3.5394,141.22,141.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724066212374,3.5394,141.22,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724066212775,3.5393,141.23,141.19,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1724066213175,0.04697752,141.22,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724066213377,0.04697752,141.22,141.19,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1724066213877,0.04697752,141.22,141.21,36.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724066220391,0.04697752,141.22,141.21,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724066220591,0.04697752,141.22,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724066222087,3.58637752,141.22,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724066222682,3.58637752,141.22,141.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066222887,3.58637752,141.22,141.19,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1724066223490,3.58637752,141.22,141.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066224392,0.04697752,141.22,141.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066224594,0.04697752,141.22,141.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066224789,0.04697752,141.22,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724066226497,0.04697752,141.22,141.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066226995,3.5398,141.21,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724066228095,3.5399,141.2,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724066228697,13.05,141.19,141.13,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066228894,14.2884,141.19,141.13,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066229091,3.5409,141.16,141.13,16.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724066229892,3.5895989,141.17,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724066230295,0.0488989,141.17,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724066230492,3.5895989,141.17,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724066230697,0.0488989,141.17,141.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066231299,3.5894989,141.17,141.14,16.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724066232887,0.0488989,141.17,141.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066233088,0.0488989,141.17,141.16,16.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724066233494,5.7939,141.23,141.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066233792,1.2739,141.23,141.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066233992,3.5395,141.22,141.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066234796,3.5919501,141.22,141.2,13.09639391]
["bitfinex-derivatives","SOLF0:USTF0",1724066235388,3.5919501,141.22,141.2,0.04639391]
["bitfinex-derivatives","SOLF0:USTF0",1724066235389,3.5396,141.21,141.2,0.04639391]
["bitfinex-derivatives","SOLF0:USTF0",1724066238592,3.5919501,141.22,141.2,0.04639391]
["bitfinex-derivatives","SOLF0:USTF0",1724066239693,0.0524501,141.22,141.2,13.09639391]
["bitfinex-derivatives","SOLF0:USTF0",1724066239902,0.0524501,141.22,141.21,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066240908,0.0524501,141.22,141.21,16.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724066241495,0.0524501,141.22,141.2,16.63619391]
["bitfinex-derivatives","SOLF0:USTF0",1724066242395,3.5918501,141.22,141.2,16.63619391]
["bitfinex-derivatives","SOLF0:USTF0",1724066243896,0.0524501,141.22,141.2,0.04639391]
["bitfinex-derivatives","SOLF0:USTF0",1724066244102,3.5396,141.21,141.2,0.04639391]
["bitfinex-derivatives","SOLF0:USTF0",1724066246091,4.9463501,141.22,141.2,0.04639391]
["bitfinex-derivatives","SOLF0:USTF0",1724066247095,3.5396,141.21,141.2,0.04639391]
["bitfinex-derivatives","SOLF0:USTF0",1724066278734,0.0524501,141.22,141.2,0.04639391]
["bitfinex-derivatives","SOLF0:USTF0",1724066278933,0.0524501,141.22,141.21,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066279531,0.0524501,141.22,141.21,16.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724066280636,3.5387,141.25,141.21,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066280837,3.5384,141.26,141.23,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066281028,1.3554,141.27,141.23,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066281232,1.3554,141.27,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724066281433,4.8937,141.27,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724066281637,3.5383,141.27,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724066281938,3.5384,141.26,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066282636,3.5897773,141.27,141.24,3.58831949]
["bitfinex-derivatives","SOLF0:USTF0",1724066283333,0.0515773,141.27,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066283541,13.1015773,141.27,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066283742,14.3853773,141.27,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066284533,1.3353773,141.27,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066284935,3.5385,141.26,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066285331,4.8735773,141.27,141.24,3.58831949]
["bitfinex-derivatives","SOLF0:USTF0",1724066285533,3.5897773,141.27,141.24,3.58831949]
["bitfinex-derivatives","SOLF0:USTF0",1724066285841,3.5897773,141.27,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066286037,3.5897773,141.27,141.24,3.58831949]
["bitfinex-derivatives","SOLF0:USTF0",1724066287440,3.5384,141.26,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066288043,3.5897773,141.27,141.24,3.58841949]
["bitfinex-derivatives","SOLF0:USTF0",1724066288244,0.0515773,141.27,141.24,3.58841949]
["bitfinex-derivatives","SOLF0:USTF0",1724066288438,0.0515773,141.27,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066288646,3.5384,141.26,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066289144,3.5386,141.26,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066289645,3.5386,141.25,141.24,0.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1724066290037,3.54473103,141.25,141.15,0.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724066290244,13.05,141.23,141.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724066290436,1.3677,141.26,141.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724066290437,13.05,141.24,141.17,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1724066290633,15.6658,141.25,141.17,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1724066290832,3.5392,141.23,141.17,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1724066291037,3.5392,141.23,141.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066291243,0.0474132,141.21,141.19,13.10342213]
["bitfinex-derivatives","SOLF0:USTF0",1724066291638,0.0474132,141.21,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724066291840,1.3677,141.26,141.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066292442,3.5387,141.25,141.22,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724066293242,3.59211389,141.25,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724066293746,0.05341389,141.25,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724066294940,0.05341389,141.25,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724066295444,3.59201389,141.25,141.23,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724066296536,3.59211389,141.25,141.22,3.58412189]
["bitfinex-derivatives","SOLF0:USTF0",1724066297448,3.59211389,141.25,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724066299448,3.5389,141.24,141.22,3.58422189]
["bitfinex-derivatives","SOLF0:USTF0",1724066299651,13.10341389,141.25,141.22,0.04492189]
["bitfinex-derivatives","SOLF0:USTF0",1724066299952,3.5391,141.23,141.22,0.04492189]
["bitfinex-derivatives","SOLF0:USTF0",1724066301151,3.539,141.24,141.22,0.04492189]
["bitfinex-derivatives","SOLF0:USTF0",1724066301352,0.05341389,141.25,141.22,0.04492189]
["bitfinex-derivatives","SOLF0:USTF0",1724066301554,3.5391,141.23,141.22,0.04492189]
["bitfinex-derivatives","SOLF0:USTF0",1724066308555,3.5401,141.19,141.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724066308953,13.05,141.21,141.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066309158,13.05,141.21,141.17,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724066309355,3.54,141.2,141.17,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724066309759,3.5401,141.19,141.17,3.59265134]
["bitfinex-derivatives","SOLF0:USTF0",1724066313561,0.04715189,141.2,141.19,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724066313772,0.04715189,141.2,141.19,16.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724066314153,3.5392,141.23,141.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066314459,3.5392,141.23,141.21,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066315254,3.58874327,141.23,141.21,13.09700522]
["bitfinex-derivatives","SOLF0:USTF0",1724066315460,3.58874327,141.23,141.21,0.04700522]
["bitfinex-derivatives","SOLF0:USTF0",1724066315863,3.58874327,141.23,141.21,3.58660522]
["bitfinex-derivatives","SOLF0:USTF0",1724066316568,3.5394,141.22,141.21,0.04700522]
["bitfinex-derivatives","SOLF0:USTF0",1724066323969,3.58874327,141.23,141.21,0.04700522]
["bitfinex-derivatives","SOLF0:USTF0",1724066326262,3.58874327,141.23,141.21,3.58650522]
["bitfinex-derivatives","SOLF0:USTF0",1724066329175,0.04954327,141.23,141.21,3.58650522]
["bitfinex-derivatives","SOLF0:USTF0",1724066329574,0.04954327,141.23,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724066329769,3.5385,141.26,141.22,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066330170,3.5382,141.27,141.24,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066330568,4.52,141.31,141.28,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724066330768,3.5372,141.31,141.27,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066330971,3.5372,141.31,141.28,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066331270,3.58818506,141.31,141.28,16.63272675]
["bitfinex-derivatives","SOLF0:USTF0",1724066331975,0.05098506,141.31,141.29,16.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724066332170,0.05098506,141.31,141.29,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066332377,3.5365,141.34,141.31,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724066333271,3.5365,141.34,141.31,3.58803786]
["bitfinex-derivatives","SOLF0:USTF0",1724066333479,3.5366,141.33,141.31,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1724066333873,0.04479782,141.34,141.31,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1724066334078,3.58139782,141.34,141.31,3.58803786]
["bitfinex-derivatives","SOLF0:USTF0",1724066334381,13.09479782,141.34,141.31,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1724066334676,3.5368,141.33,141.31,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1724066334973,3.5368,141.32,141.31,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1724066336776,2.6227,141.33,141.26,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724066337782,3.5376,141.29,141.28,0.05029533]
["bitfinex-derivatives","SOLF0:USTF0",1724066344381,0.05241022,141.31,141.22,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724066344382,0.05241022,141.31,141.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724066344683,1.2734,141.31,141.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724066344987,3.5387,141.25,141.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724066345375,3.5387,141.25,141.22,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724066346076,0.04603623,141.24,141.21,3.62133784]
["bitfinex-derivatives","SOLF0:USTF0",1724066346277,0.04603623,141.24,141.21,32.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1724066346483,0.04921428,141.24,141.21,32.63095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066346684,0.04921428,141.24,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724066350685,0.04921428,141.24,141.22,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724066351082,0.04921428,141.24,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066351492,3.58821428,141.24,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066352195,0.04921428,141.24,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724066353284,0.04921428,141.24,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066353878,3.5392,141.23,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066354190,0.04921428,141.24,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066354583,3.5394,141.22,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066356489,13.09921428,141.24,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066357787,3.5394,141.22,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066363099,3.5393,141.23,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066363803,3.5394,141.22,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066365296,3.5393,141.23,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066367497,3.5394,141.22,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066370505,3.5393,141.23,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066372195,0.04921428,141.24,141.21,3.59035527]
["bitfinex-derivatives","SOLF0:USTF0",1724066372400,0.04921428,141.24,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066372994,3.5393,141.23,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066373399,3.58831428,141.24,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066373695,0.04921428,141.24,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066374106,0.04921428,141.24,141.22,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724066378805,0.04921428,141.24,141.21,3.59045527]
["bitfinex-derivatives","SOLF0:USTF0",1724066379405,0.04921428,141.24,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066380605,13.09921428,141.24,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066380810,13.05,141.22,141.21,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1724066381010,13.05,141.22,141.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066381311,3.5398,141.21,141.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066381904,3.5398,141.21,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066382105,0.04933464,141.2,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066383205,0.04933464,141.2,141.17,0.05420639]
["bitfinex-derivatives","SOLF0:USTF0",1724066383910,3.5403,141.19,141.17,0.05420639]
["bitfinex-derivatives","SOLF0:USTF0",1724066386114,1.32843464,141.2,141.17,0.05420639]
["bitfinex-derivatives","SOLF0:USTF0",1724066386410,0.04933464,141.2,141.17,0.05420639]
["bitfinex-derivatives","SOLF0:USTF0",1724066386611,3.58943464,141.2,141.17,3.59470639]
["bitfinex-derivatives","SOLF0:USTF0",1724066388724,0.04933464,141.2,141.18,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724066388914,0.04933464,141.2,141.17,13.10420639]
["bitfinex-derivatives","SOLF0:USTF0",1724066389515,0.04933464,141.2,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066389911,0.04933464,141.2,141.17,13.10420639]
["bitfinex-derivatives","SOLF0:USTF0",1724066390213,0.04933464,141.2,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066396425,3.58933464,141.2,141.17,3.59470639]
["bitfinex-derivatives","SOLF0:USTF0",1724066398928,3.58933464,141.2,141.18,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724066399430,0.04933464,141.2,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066403736,0.04933464,141.2,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724066403934,0.04933464,141.2,141.17,0.05420639]
["bitfinex-derivatives","SOLF0:USTF0",1724066404333,0.04933464,141.2,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066406533,0.04933464,141.2,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066407435,13.09933464,141.2,141.17,0.05420639]
["bitfinex-derivatives","SOLF0:USTF0",1724066408035,16.5904,141.18,141.17,0.05420639]
["bitfinex-derivatives","SOLF0:USTF0",1724066408634,3.5412,141.16,141.11,87.66543307]
["bitfinex-derivatives","SOLF0:USTF0",1724066409139,13.05,141.16,141.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724066409339,3.5413,141.15,141.09,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1724066409634,3.7712,141.19,141.02,109.14380528]
["bitfinex-derivatives","SOLF0:USTF0",1724066409635,13.05,141.13,141.02,109.14380528]
["bitfinex-derivatives","SOLF0:USTF0",1724066409828,3.5421,141.12,141.06,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066410027,13.05,141.13,141.06,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066410242,0.0531187,141.1,141.06,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066411242,0.0531187,141.1,141.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724066411437,0.0531187,141.1,141.05,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1724066412641,0.0531187,141.1,141.06,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066415944,0.0531187,141.1,141.09,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724066417242,0.0531187,141.1,141.09,16.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724066417447,7.0796,141.21,141.09,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066417744,3.5414,141.15,141.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066417944,3.5414,141.15,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724066418143,3.5411,141.16,141.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066418534,0.05181576,141.15,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724066418937,3.59301576,141.15,141.12,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1724066419246,3.59301576,141.15,141.12,3.59038755]
["bitfinex-derivatives","SOLF0:USTF0",1724066422150,3.5414,141.14,141.12,3.59038755]
["bitfinex-derivatives","SOLF0:USTF0",1724066423542,3.59311576,141.15,141.12,3.59038755]
["bitfinex-derivatives","SOLF0:USTF0",1724066423742,0.05181576,141.15,141.12,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1724066424251,3.5415,141.14,141.12,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1724066424446,13.10181576,141.15,141.12,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1724066424950,13.10181576,141.15,141.03,0.483]
["bitfinex-derivatives","SOLF0:USTF0",1724066425139,13.05,141.13,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724066425348,4.5,141.18,141.1,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066425646,13.05,141.17,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724066425949,13.05,141.17,141.1,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066426148,3.5415,141.14,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724066427954,3.5413,141.15,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724066428152,0.04857746,141.16,141.1,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066428544,3.5415,141.14,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724066429046,3.5418,141.13,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724066429351,3.59275761,141.13,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724066430347,3.542,141.12,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724066430747,3.542,141.12,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724066431855,16.592,141.12,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724066433345,3.5424,141.1,141.05,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066433550,0.04993924,141.09,141.05,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066433755,0.04993924,141.09,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724066434454,0.04993924,141.09,141.08,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724066435657,1.345,141.14,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724066435953,7.0783,141.24,141.1,16.57679028]
["bitfinex-derivatives","SOLF0:USTF0",1724066435954,4.5,141.17,141.1,16.57679028]
["bitfinex-derivatives","SOLF0:USTF0",1724066436157,4.5,141.17,141.12,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066436353,1.2916,141.18,141.13,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066436651,1.2916,141.18,141.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066436848,1.2916,141.18,141.14,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1724066436849,3.541,141.16,141.14,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1724066437049,0.04999953,141.17,141.14,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1724066437649,0.04999953,141.17,141.14,13.10284096]
["bitfinex-derivatives","SOLF0:USTF0",1724066437854,4.8172,141.21,141.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066438449,4.8476,141.22,141.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066438845,4.5,141.24,141.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066439044,13.05,141.25,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066439045,0.05279545,141.21,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066439653,0.05279545,141.21,141.18,3.59426839]
["bitfinex-derivatives","SOLF0:USTF0",1724066440751,0.05279545,141.21,141.19,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724066441852,0.05279545,141.21,141.2,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724066442258,1.2439,141.26,141.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066442461,4.7825,141.26,141.22,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724066442861,3.5387,141.25,141.22,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724066443459,3.5922121,141.25,141.22,3.58388251]
["bitfinex-derivatives","SOLF0:USTF0",1724066446063,3.5922121,141.25,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724066446455,3.5922121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066446658,3.5922121,141.25,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066446963,0.0535121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066447361,0.0535121,141.25,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724066447667,0.0535121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066448362,0.0535121,141.25,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724066449763,3.5922121,141.25,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724066450664,0.0535121,141.25,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724066450863,0.0535121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066451271,0.0535121,141.25,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724066451867,3.5922121,141.25,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724066452267,3.5922121,141.25,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066452578,3.5922121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066452763,3.5922121,141.25,141.22,3.58388251]
["bitfinex-derivatives","SOLF0:USTF0",1724066454268,3.539,141.24,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066459575,3.5923121,141.25,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066464174,3.5389,141.24,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066464579,0.0535121,141.25,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066465280,3.5923121,141.25,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066466987,3.539,141.24,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066469285,3.5922121,141.25,141.22,3.58408251]
["bitfinex-derivatives","SOLF0:USTF0",1724066469584,3.5922121,141.25,141.22,16.63408251]
["bitfinex-derivatives","SOLF0:USTF0",1724066471186,3.5389,141.24,141.22,3.58408251]
["bitfinex-derivatives","SOLF0:USTF0",1724066472690,0.0535121,141.25,141.23,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066472894,0.0535121,141.25,141.24,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066473193,0.0535121,141.25,141.24,16.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724066474388,0.0535121,141.25,141.23,16.589]
["bitfinex-derivatives","SOLF0:USTF0",1724066475796,3.5922121,141.25,141.23,16.589]
["bitfinex-derivatives","SOLF0:USTF0",1724066475995,0.0535121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066476395,3.539,141.24,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066479795,3.539,141.24,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066479995,3.5923121,141.25,141.23,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066481003,0.0535121,141.25,141.23,16.589]
["bitfinex-derivatives","SOLF0:USTF0",1724066481390,3.5391,141.24,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066481700,0.0535121,141.25,141.22,13.09468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066482001,3.5922121,141.25,141.22,16.63398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066482398,3.5922121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066482399,3.5392,141.23,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066482701,0.0535121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066483101,3.539,141.24,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066484496,0.0535121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066484701,3.5923121,141.25,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066487898,3.5389,141.24,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066488299,0.0535121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066489003,3.5392,141.23,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066490708,4.8209,141.24,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066491095,1.2819,141.24,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066491299,3.5392,141.23,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066492700,4.821,141.24,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066492912,0.0535121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066493306,3.5922121,141.25,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724066494106,3.5922121,141.25,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066495008,3.5389,141.24,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066495405,0.0535121,141.25,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066495705,3.5924121,141.25,141.22,3.58398251]
["bitfinex-derivatives","SOLF0:USTF0",1724066495907,0.0535121,141.25,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066496512,3.5391,141.24,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066497412,3.5392,141.23,141.22,0.04468251]
["bitfinex-derivatives","SOLF0:USTF0",1724066498710,3.67754863,141.25,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724066499012,14.3604,141.24,141.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066499401,3.5398,141.21,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724066499803,3.59048936,141.21,141.18,3.58583578]
["bitfinex-derivatives","SOLF0:USTF0",1724066500710,3.5399,141.2,141.18,3.58583578]
["bitfinex-derivatives","SOLF0:USTF0",1724066503805,3.59048936,141.21,141.19,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724066504006,0.05068936,141.21,141.19,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724066504202,0.05068936,141.21,141.18,13.09553578]
["bitfinex-derivatives","SOLF0:USTF0",1724066504409,3.59048936,141.21,141.18,13.09553578]
["bitfinex-derivatives","SOLF0:USTF0",1724066504702,3.59048936,141.21,141.18,16.63583578]
["bitfinex-derivatives","SOLF0:USTF0",1724066505213,3.5399,141.2,141.18,16.63583578]
["bitfinex-derivatives","SOLF0:USTF0",1724066505811,0.05068936,141.21,141.18,0.04553578]
["bitfinex-derivatives","SOLF0:USTF0",1724066505812,3.5402,141.19,141.18,0.04553578]
["bitfinex-derivatives","SOLF0:USTF0",1724066506009,14.3544,141.2,141.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724066506207,14.3544,141.2,141.13,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066506412,3.541,141.16,141.13,16.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724066506914,1.3452,141.18,141.13,16.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724066507112,0.04894469,141.16,141.13,16.64457146]
["bitfinex-derivatives","SOLF0:USTF0",1724066507521,3.59004469,141.16,141.13,16.64457146]
["bitfinex-derivatives","SOLF0:USTF0",1724066507916,0.04894469,141.16,141.13,16.64457146]
["bitfinex-derivatives","SOLF0:USTF0",1724066508919,3.5412,141.15,141.13,16.64457146]
["bitfinex-derivatives","SOLF0:USTF0",1724066510318,3.5412,141.15,141.13,13.10307146]
["bitfinex-derivatives","SOLF0:USTF0",1724066510811,3.58994469,141.16,141.13,16.64467146]
["bitfinex-derivatives","SOLF0:USTF0",1724066511016,3.58994469,141.16,141.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066511920,3.58994469,141.16,141.14,16.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724066512321,0.04894469,141.16,141.14,16.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724066512817,3.58984469,141.16,141.14,16.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724066513018,0.04894469,141.16,141.14,16.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724066515424,0.04894469,141.16,141.15,16.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724066515621,0.04894469,141.16,141.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066516620,0.04894469,141.16,141.14,16.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724066516823,3.58984469,141.16,141.14,16.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724066517018,3.58984469,141.16,141.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066517225,3.58984469,141.16,141.13,3.59457146]
["bitfinex-derivatives","SOLF0:USTF0",1724066519723,3.58984469,141.16,141.14,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724066520123,3.58984469,141.16,141.13,0.05307146]
["bitfinex-derivatives","SOLF0:USTF0",1724066520427,3.58984469,141.16,141.13,3.59457146]
["bitfinex-derivatives","SOLF0:USTF0",1724066521624,0.04894469,141.16,141.14,16.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724066524328,0.04894469,141.16,141.15,16.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724066535733,0.04894469,141.16,141.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066535926,0.04894469,141.16,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724066537035,3.58984469,141.16,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724066537430,3.58984469,141.16,141.13,13.10307146]
["bitfinex-derivatives","SOLF0:USTF0",1724066537635,3.58984469,141.16,141.13,3.59457146]
["bitfinex-derivatives","SOLF0:USTF0",1724066538838,3.58984469,141.16,141.14,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724066541534,0.04894469,141.16,141.14,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724066542436,0.04894469,141.16,141.15,16.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724066543939,5.7497,141.22,141.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066544238,1.2915,141.25,141.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066544437,5.7715,141.25,141.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066544836,13.05,141.24,141.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066545039,14.416,141.24,141.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066545239,3.5398,141.21,141.19,0.05331423]
["bitfinex-derivatives","SOLF0:USTF0",1724066545835,13.09462319,141.22,141.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724066546031,13.09462319,141.22,141.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066546236,3.5403,141.19,141.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066546535,3.5403,141.19,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724066547242,3.5404,141.18,141.16,3.58993748]
["bitfinex-derivatives","SOLF0:USTF0",1724066548346,3.58741171,141.19,141.16,3.58993748]
["bitfinex-derivatives","SOLF0:USTF0",1724066548845,3.5404,141.18,141.16,0.04913748]
["bitfinex-derivatives","SOLF0:USTF0",1724066549041,0.04711171,141.19,141.16,0.04913748]
["bitfinex-derivatives","SOLF0:USTF0",1724066549234,1.41241171,141.19,141.16,0.04913748]
["bitfinex-derivatives","SOLF0:USTF0",1724066549637,3.5407,141.17,141.16,0.04913748]
["bitfinex-derivatives","SOLF0:USTF0",1724066553946,3.5412,141.15,141.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066554143,3.5412,141.15,141.12,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724066554946,3.58803427,141.15,141.12,3.56305561]
["bitfinex-derivatives","SOLF0:USTF0",1724066555747,3.58803427,141.15,141.12,16.61305561]
["bitfinex-derivatives","SOLF0:USTF0",1724066558750,3.58803427,141.15,141.12,3.56305561]
["bitfinex-derivatives","SOLF0:USTF0",1724066559246,3.5415,141.14,141.12,0.02135561]
["bitfinex-derivatives","SOLF0:USTF0",1724066564249,3.5417,141.13,141.12,0.02135561]
["bitfinex-derivatives","SOLF0:USTF0",1724066568461,3.5417,141.13,141.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724066568462,14.3467,141.14,141.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724066568648,14.3467,141.14,141.07,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066568857,15.6826,141.14,141.07,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066569055,3.5426,141.1,141.07,16.593]
["bitfinex-derivatives","SOLF0:USTF0",1724066569755,3.59005864,141.1,141.07,16.593]
["bitfinex-derivatives","SOLF0:USTF0",1724066570165,0.04745864,141.1,141.08,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724066571067,3.58985864,141.1,141.08,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724066571966,0.04745864,141.1,141.08,16.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724066572158,0.04745864,141.1,141.09,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724066574263,5.7177,141.16,141.11,16.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724066574672,3.5417,141.13,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724066574868,3.5417,141.13,141.1,16.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724066575266,3.58855582,141.13,141.1,16.63975864]
["bitfinex-derivatives","SOLF0:USTF0",1724066577061,0.04685582,141.13,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724066578870,0.04685582,141.13,141.1,16.63975864]
["bitfinex-derivatives","SOLF0:USTF0",1724066579670,3.58865582,141.13,141.1,16.63975864]
["bitfinex-derivatives","SOLF0:USTF0",1724066580067,3.58865582,141.13,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724066580565,0.04685582,141.13,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724066582970,4.48,141.17,141.13,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724066583470,3.541,141.16,141.13,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724066584074,3.58611602,141.16,141.13,3.59493546]
["bitfinex-derivatives","SOLF0:USTF0",1724066584675,3.58611602,141.16,141.14,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724066586174,3.5412,141.15,141.13,3.59503546]
["bitfinex-derivatives","SOLF0:USTF0",1724066589082,3.58611602,141.16,141.13,3.59503546]
["bitfinex-derivatives","SOLF0:USTF0",1724066589285,3.58611602,141.16,141.14,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724066589578,3.58611602,141.16,141.13,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1724066589978,3.58611602,141.16,141.13,3.59503546]
["bitfinex-derivatives","SOLF0:USTF0",1724066592277,0.04511602,141.16,141.13,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1724066592477,0.04511602,141.16,141.13,13.10353546]
["bitfinex-derivatives","SOLF0:USTF0",1724066593475,0.04511602,141.16,141.13,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1724066593883,3.58611602,141.16,141.13,3.59493546]
["bitfinex-derivatives","SOLF0:USTF0",1724066595485,0.04511602,141.16,141.13,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1724066595885,1.31131602,141.16,141.13,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1724066596289,3.5413,141.15,141.13,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1724066614704,3.5414,141.14,141.13,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1724066614893,3.5414,141.14,141.1,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724066614894,13.05,141.14,141.1,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724066615193,3.5423,141.11,141.02,3.62230156]
["bitfinex-derivatives","SOLF0:USTF0",1724066615389,13.05,141.13,141.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724066615390,13.05,141.1,141.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724066615596,14.3038,141.1,141.03,16.64918909]
["bitfinex-derivatives","SOLF0:USTF0",1724066615787,14.3038,141.1,141.03,3.59918909]
["bitfinex-derivatives","SOLF0:USTF0",1724066616104,0.05072999,141.08,141.05,0.040779]
["bitfinex-derivatives","SOLF0:USTF0",1724066616901,3.59382999,141.08,141.05,3.584479]
["bitfinex-derivatives","SOLF0:USTF0",1724066617397,0.05072999,141.08,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724066617903,0.05072999,141.08,141.06,16.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724066620400,0.05072999,141.08,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724066620598,0.05072999,141.08,141.05,0.040779]
["bitfinex-derivatives","SOLF0:USTF0",1724066620801,3.59372999,141.08,141.05,0.040779]
["bitfinex-derivatives","SOLF0:USTF0",1724066620996,0.05072999,141.08,141.05,13.090779]
["bitfinex-derivatives","SOLF0:USTF0",1724066621195,0.05072999,141.08,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724066624507,0.05072999,141.08,141.07,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066625805,0.05072999,141.08,141.07,16.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724066627806,4.8638,141.13,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724066628005,4.8638,141.13,141.1,16.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724066628812,4.91496675,141.13,141.1,16.63966142]
["bitfinex-derivatives","SOLF0:USTF0",1724066629402,3.5419,141.12,141.1,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1724066631209,4.91506675,141.13,141.1,3.58976142]
["bitfinex-derivatives","SOLF0:USTF0",1724066631906,1.37326675,141.13,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724066632109,0.05116675,141.13,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724066633203,3.59286675,141.13,141.1,16.63966142]
["bitfinex-derivatives","SOLF0:USTF0",1724066633518,3.59286675,141.13,141.12,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066633519,0.05116675,141.13,141.12,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066633713,0.05116675,141.13,141.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066634016,0.05116675,141.13,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724066634216,0.05116675,141.13,141.1,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1724066635014,3.542,141.12,141.1,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1724066635810,3.59296675,141.13,141.1,3.58976142]
["bitfinex-derivatives","SOLF0:USTF0",1724066636901,3.59296675,141.13,141.1,16.63976142]
["bitfinex-derivatives","SOLF0:USTF0",1724066637915,0.05116675,141.13,141.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066638119,0.05116675,141.13,141.1,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1724066638414,0.05116675,141.13,141.1,13.09736142]
["bitfinex-derivatives","SOLF0:USTF0",1724066639405,3.59286675,141.13,141.1,16.63956142]
["bitfinex-derivatives","SOLF0:USTF0",1724066643215,3.5419,141.12,141.1,13.09736142]
["bitfinex-derivatives","SOLF0:USTF0",1724066643416,0.05116675,141.13,141.1,13.09736142]
["bitfinex-derivatives","SOLF0:USTF0",1724066644019,3.59296675,141.13,141.1,16.63966142]
["bitfinex-derivatives","SOLF0:USTF0",1724066645817,0.05116675,141.13,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724066646823,3.59286675,141.13,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724066649223,3.59286675,141.13,141.1,16.63956142]
["bitfinex-derivatives","SOLF0:USTF0",1724066649929,13.05,141.22,141.12,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066650117,1.351,141.2,141.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066650324,3.5405,141.18,141.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066650817,4.7778,141.19,141.15,16.64055695]
["bitfinex-derivatives","SOLF0:USTF0",1724066651022,0.05358332,141.18,141.15,16.64055695]
["bitfinex-derivatives","SOLF0:USTF0",1724066652223,0.05358332,141.18,141.16,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724066652926,0.05358332,141.18,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724066653629,0.05358332,141.18,141.17,16.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724066659142,1.3087,141.21,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066659143,3.5398,141.21,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724066659448,3.5398,141.21,141.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066660136,3.5398,141.21,141.19,16.64233912]
["bitfinex-derivatives","SOLF0:USTF0",1724066660342,3.59218737,141.21,141.19,16.64233912]
["bitfinex-derivatives","SOLF0:USTF0",1724066661848,3.59218737,141.21,141.19,13.10223912]
["bitfinex-derivatives","SOLF0:USTF0",1724066662342,0.05238737,141.21,141.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066663051,0.05238737,141.21,141.2,16.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724066663252,0.05238737,141.21,141.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066663748,0.05238737,141.21,141.2,16.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724066664349,0.05238737,141.21,141.19,0.05223912]
["bitfinex-derivatives","SOLF0:USTF0",1724066664546,0.05238737,141.21,141.19,4.51223912]
["bitfinex-derivatives","SOLF0:USTF0",1724066664753,0.05238737,141.21,141.19,0.05223912]
["bitfinex-derivatives","SOLF0:USTF0",1724066665247,3.5399,141.2,141.19,0.05223912]
["bitfinex-derivatives","SOLF0:USTF0",1724066670142,0.05238737,141.21,141.19,0.05223912]
["bitfinex-derivatives","SOLF0:USTF0",1724066671751,3.5399,141.2,141.19,0.05223912]
["bitfinex-derivatives","SOLF0:USTF0",1724066673849,13.05,141.19,141.12,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066674056,13.05,141.18,141.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724066674253,17.51,141.18,141.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066674458,3.5415,141.14,141.11,16.592]
["bitfinex-derivatives","SOLF0:USTF0",1724066674764,3.5864191,141.14,141.11,16.64024196]
["bitfinex-derivatives","SOLF0:USTF0",1724066675058,0.0449191,141.14,141.11,0.04824196]
["bitfinex-derivatives","SOLF0:USTF0",1724066675452,3.5417,141.13,141.11,0.04824196]
["bitfinex-derivatives","SOLF0:USTF0",1724066675654,0.0449191,141.14,141.11,0.04824196]
["bitfinex-derivatives","SOLF0:USTF0",1724066676049,3.5419,141.12,141.11,0.04824196]
["bitfinex-derivatives","SOLF0:USTF0",1724066680967,3.5428,141.09,141.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724066681161,14.3835,141.13,141.06,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066681362,13.05,141.11,141.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066681563,3.543,141.08,141.05,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724066682059,3.59744032,141.08,141.05,3.59620368]
["bitfinex-derivatives","SOLF0:USTF0",1724066682259,0.05444032,141.08,141.05,0.05270368]
["bitfinex-derivatives","SOLF0:USTF0",1724066682660,3.5434,141.06,141.05,0.05270368]
["bitfinex-derivatives","SOLF0:USTF0",1724066690467,3.5432,141.07,141.05,0.05270368]
["bitfinex-derivatives","SOLF0:USTF0",1724066690968,3.59744032,141.08,141.05,3.59630368]
["bitfinex-derivatives","SOLF0:USTF0",1724066691264,0.05444032,141.08,141.05,0.05270368]
["bitfinex-derivatives","SOLF0:USTF0",1724066691463,3.5432,141.07,141.05,0.05270368]
["bitfinex-derivatives","SOLF0:USTF0",1724066692460,3.5432,141.07,141.05,3.59630368]
["bitfinex-derivatives","SOLF0:USTF0",1724066693666,3.5432,141.07,141.05,0.05270368]
["bitfinex-derivatives","SOLF0:USTF0",1724066701181,0.05444032,141.08,141.05,0.05270368]
["bitfinex-derivatives","SOLF0:USTF0",1724066701475,13.05,141.06,140.98,3.51602012]
["bitfinex-derivatives","SOLF0:USTF0",1724066701778,3.544,141.04,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724066702166,4.46,141.05,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724066702378,3.59396399,141.04,141.01,0.0430743]
["bitfinex-derivatives","SOLF0:USTF0",1724066702769,0.05006399,141.04,141.01,0.0430743]
["bitfinex-derivatives","SOLF0:USTF0",1724066703072,0.05006399,141.04,141.02,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066703073,3.59406399,141.04,141.02,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066703272,0.05006399,141.04,141.02,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066703478,0.05006399,141.04,141.02,16.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724066704272,3.59396399,141.04,141.02,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066704473,0.05006399,141.04,141.02,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066704781,0.05006399,141.04,141.01,0.0430743]
["bitfinex-derivatives","SOLF0:USTF0",1724066704782,0.05006399,141.04,141.03,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066704967,0.05006399,141.04,141.01,0.0430743]
["bitfinex-derivatives","SOLF0:USTF0",1724066705278,0.05006399,141.04,141.02,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066706380,3.59396399,141.04,141.01,16.6376743]
["bitfinex-derivatives","SOLF0:USTF0",1724066707082,3.5442,141.03,141.01,0.0430743]
["bitfinex-derivatives","SOLF0:USTF0",1724066711778,3.5444,141.02,141.01,0.0430743]
["bitfinex-derivatives","SOLF0:USTF0",1724066711978,0.05006399,141.04,141.01,0.0430743]
["bitfinex-derivatives","SOLF0:USTF0",1724066713781,3.5443,141.03,141.01,0.0430743]
["bitfinex-derivatives","SOLF0:USTF0",1724066717585,13.10006399,141.04,140.92,54.0116242]
["bitfinex-derivatives","SOLF0:USTF0",1724066717785,19.1545977,141.03,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724066718088,15.5645,141.03,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724066718290,3.5449,141.0,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724066718788,3.59161728,141.0,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724066720286,0.04671728,141.0,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724066720482,0.04671728,141.0,140.95,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066720687,0.04671728,141.0,140.93,3.63120433]
["bitfinex-derivatives","SOLF0:USTF0",1724066720986,0.04671728,141.0,140.94,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066721186,0.04671728,141.0,140.94,16.6607103]
["bitfinex-derivatives","SOLF0:USTF0",1724066721387,0.04671728,141.0,140.94,3.6107103]
["bitfinex-derivatives","SOLF0:USTF0",1724066721693,0.04671728,141.0,140.94,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066721893,3.5454,140.98,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724066724695,13.05,140.99,140.93,16.66922452]
["bitfinex-derivatives","SOLF0:USTF0",1724066724899,13.05,140.99,140.93,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066725098,3.5459,140.96,140.93,16.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724066725299,3.5459,140.96,140.93,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724066725502,3.5459,140.96,140.94,16.5964]
["bitfinex-derivatives","SOLF0:USTF0",1724066725797,3.5459,140.96,140.94,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066726299,3.59769763,140.97,140.95,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066728302,3.5459,140.96,140.93,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724066731300,3.5474,140.9,140.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724066731601,13.05,140.94,140.87,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066731804,0.05067765,140.91,140.88,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724066732496,0.05067765,140.91,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724066732697,0.05067765,140.91,140.89,16.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724066732894,1.3392,140.95,140.9,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066733100,1.3392,140.95,140.92,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066733295,1.3392,140.95,140.9,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066733503,1.3392,140.95,140.9,16.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724066733901,1.3392,140.95,140.91,0.0457431]
["bitfinex-derivatives","SOLF0:USTF0",1724066734206,3.59618324,140.94,140.91,0.0457431]
["bitfinex-derivatives","SOLF0:USTF0",1724066734897,3.5467,140.93,140.91,0.0457431]
["bitfinex-derivatives","SOLF0:USTF0",1724066735802,3.5469,140.92,140.91,0.0457431]
["bitfinex-derivatives","SOLF0:USTF0",1724066741602,0.04958324,140.94,140.91,0.0457431]
["bitfinex-derivatives","SOLF0:USTF0",1724066741799,4.52958324,140.94,140.91,0.0457431]
["bitfinex-derivatives","SOLF0:USTF0",1724066742005,0.04958324,140.94,140.91,0.0457431]
["bitfinex-derivatives","SOLF0:USTF0",1724066742200,0.04958324,140.94,140.93,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066742601,0.04958324,140.94,140.93,16.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724066745805,0.04958324,140.94,140.91,0.0457431]
["bitfinex-derivatives","SOLF0:USTF0",1724066747406,0.04958324,140.94,140.92,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066747603,0.04958324,140.94,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724066748411,0.04958324,140.94,140.92,16.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724066749004,0.04958324,140.94,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724066750098,0.04958324,140.94,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724066750099,3.59598324,140.94,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724066750305,0.04958324,140.94,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724066750706,3.59608324,140.94,140.91,3.5927431]
["bitfinex-derivatives","SOLF0:USTF0",1724066751505,0.04958324,140.94,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724066752204,0.04958324,140.94,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724066752506,0.04958324,140.94,140.93,16.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724066754915,0.04958324,140.94,140.92,20.09664289]
["bitfinex-derivatives","SOLF0:USTF0",1724066755405,0.04958324,140.94,140.92,16.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724066756003,3.59598324,140.94,140.92,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724066756414,3.59598324,140.94,140.91,21.1027431]
["bitfinex-derivatives","SOLF0:USTF0",1724066759306,0.04958324,140.94,140.91,17.5557431]
["bitfinex-derivatives","SOLF0:USTF0",1724066759506,0.04958324,140.94,140.92,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066760008,0.04958324,140.94,140.92,16.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724066760915,3.59598324,140.94,140.92,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724066761817,0.04958324,140.94,140.92,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724066763515,0.04958324,140.94,140.92,16.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724066765018,3.59598324,140.94,140.91,8.0527431]
["bitfinex-derivatives","SOLF0:USTF0",1724066765420,0.04958324,140.94,140.91,4.5057431]
["bitfinex-derivatives","SOLF0:USTF0",1724066765710,3.5468,140.93,140.91,0.0457431]
["bitfinex-derivatives","SOLF0:USTF0",1724066767617,3.5469,140.92,140.91,0.0457431]
["bitfinex-derivatives","SOLF0:USTF0",1724066768006,3.5473,140.91,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724066769113,3.60041705,140.91,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724066769916,0.05311705,140.91,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724066772013,0.05311705,140.91,140.89,16.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724066774116,0.05311705,140.91,140.87,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066774708,0.05311705,140.91,140.87,16.56665138]
["bitfinex-derivatives","SOLF0:USTF0",1724066775018,0.05311705,140.91,140.86,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066775416,3.5475,140.9,140.87,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724066777322,3.60041705,140.91,140.88,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066777723,3.60041705,140.91,140.88,16.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724066779023,0.05311705,140.91,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724066779714,3.60021705,140.91,140.88,16.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724066780117,3.5474,140.9,140.87,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724066780320,0.05311705,140.91,140.86,3.46168154]
["bitfinex-derivatives","SOLF0:USTF0",1724066780621,3.5478,140.89,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724066780821,0.05311705,140.91,140.87,16.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724066781417,3.5476,140.9,140.87,16.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724066781722,3.5476,140.9,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724066781921,3.5476,140.9,140.87,16.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724066782520,3.5476,140.9,140.87,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066783622,3.5476,140.9,140.87,16.598]
["bitfinex-derivatives","SOLF0:USTF0",1724066784319,3.60041705,140.91,140.88,16.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724066784919,0.05311705,140.91,140.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724066785827,0.05311705,140.91,140.9,16.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724066787927,0.05311705,140.91,140.89,16.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724066790327,0.05311705,140.91,140.9,16.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724066790524,2.6001,140.95,140.9,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066790821,3.5465,140.94,140.92,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066791621,3.59584831,140.94,140.92,13.09829482]
["bitfinex-derivatives","SOLF0:USTF0",1724066793223,0.04934831,140.94,140.92,16.64509482]
["bitfinex-derivatives","SOLF0:USTF0",1724066793423,0.04934831,140.94,140.92,13.09829482]
["bitfinex-derivatives","SOLF0:USTF0",1724066794727,0.04934831,140.94,140.92,16.64509482]
["bitfinex-derivatives","SOLF0:USTF0",1724066795838,3.59574831,140.94,140.92,0.04829482]
["bitfinex-derivatives","SOLF0:USTF0",1724066797026,3.59574831,140.94,140.92,3.59509482]
["bitfinex-derivatives","SOLF0:USTF0",1724066797226,0.04934831,140.94,140.92,3.59509482]
["bitfinex-derivatives","SOLF0:USTF0",1724066797427,0.04934831,140.94,140.92,13.09829482]
["bitfinex-derivatives","SOLF0:USTF0",1724066797626,0.04934831,140.94,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724066809443,0.04934831,140.94,140.92,16.64509482]
["bitfinex-derivatives","SOLF0:USTF0",1724066810740,0.04934831,140.94,140.93,16.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724066813445,1.3265,140.99,140.93,16.53490966]
["bitfinex-derivatives","SOLF0:USTF0",1724066813642,1.3091,141.0,140.96,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066813845,3.5452,140.99,140.96,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066814438,3.59202529,140.99,140.96,16.64271167]
["bitfinex-derivatives","SOLF0:USTF0",1724066815743,3.59202529,140.99,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724066818950,0.04682529,140.99,140.98,16.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724066820350,5.7385,141.03,140.98,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066820645,4.8228,141.03,141.01,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066820846,1.2785,141.03,141.01,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066821051,3.5445,141.02,141.0,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066821549,3.59484215,141.02,141.0,13.09472518]
["bitfinex-derivatives","SOLF0:USTF0",1724066823954,3.59484215,141.02,141.0,16.63952518]
["bitfinex-derivatives","SOLF0:USTF0",1724066826863,0.05034215,141.02,141.01,16.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724066828250,3.59474215,141.02,141.0,3.58952518]
["bitfinex-derivatives","SOLF0:USTF0",1724066828556,3.59474215,141.02,141.0,16.63952518]
["bitfinex-derivatives","SOLF0:USTF0",1724066829355,3.5446,141.01,141.0,0.04472518]
["bitfinex-derivatives","SOLF0:USTF0",1724066829657,3.5446,141.01,140.97,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066829846,3.5446,141.01,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724066830860,3.5446,141.01,140.98,3.5910276]
["bitfinex-derivatives","SOLF0:USTF0",1724066831754,0.05034215,141.02,140.98,0.0458276]
["bitfinex-derivatives","SOLF0:USTF0",1724066832150,3.5451,140.99,140.98,0.0458276]
["bitfinex-derivatives","SOLF0:USTF0",1724066832354,13.05,141.01,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724066832560,14.3041,141.01,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724066832758,3.5454,140.98,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724066832959,3.5454,140.98,140.95,16.596]
["bitfinex-derivatives","SOLF0:USTF0",1724066833160,14.3041,141.01,140.95,16.596]
["bitfinex-derivatives","SOLF0:USTF0",1724066833453,0.04941016,140.99,140.97,0.05424598]
["bitfinex-derivatives","SOLF0:USTF0",1724066833862,3.5454,140.98,140.97,0.05424598]
["bitfinex-derivatives","SOLF0:USTF0",1724066835961,0.04941016,140.99,140.97,0.05424598]
["bitfinex-derivatives","SOLF0:USTF0",1724066836465,3.546,140.96,140.93,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724066836956,3.546,140.96,140.93,7.01486172]
["bitfinex-derivatives","SOLF0:USTF0",1724066837352,0.04970419,140.96,140.86,0.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724066837551,0.05339481,140.92,140.91,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066837764,0.05273758,140.93,140.91,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066838367,0.05273758,140.93,140.85,3.46890437]
["bitfinex-derivatives","SOLF0:USTF0",1724066838665,0.05273758,140.93,140.9,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066838866,0.05180952,140.93,140.92,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066846467,3.59840952,140.93,140.92,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066846859,3.59840952,140.93,140.9,7.16515998]
["bitfinex-derivatives","SOLF0:USTF0",1724066847059,3.59840952,140.93,140.91,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066849371,0.05180952,140.93,140.88,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724066849567,0.05180952,140.93,140.88,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066849879,3.5472,140.91,140.89,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066851869,3.5472,140.91,140.89,16.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724066852071,3.5472,140.91,140.88,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066852572,3.5472,140.91,140.88,16.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724066852968,2.58850952,140.93,140.88,16.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724066855663,3.5478,140.89,140.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724066855973,0.04654589,140.88,140.86,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066856573,0.04654589,140.88,140.86,16.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724066857375,0.04654589,140.88,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724066860065,0.04654589,140.88,140.86,16.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724066860874,0.04654589,140.88,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724066862673,4.46,140.91,140.9,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066863073,2.5367,140.93,140.9,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066863274,6.9967,140.93,140.9,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066863876,3.5472,140.91,140.9,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066864071,3.5472,140.91,140.9,13.10252185]
["bitfinex-derivatives","SOLF0:USTF0",1724066870683,3.5472,140.91,140.9,0.05252185]
["bitfinex-derivatives","SOLF0:USTF0",1724066875977,7.04377104,140.93,140.9,0.05252185]
["bitfinex-derivatives","SOLF0:USTF0",1724066876185,2.58377104,140.93,140.9,0.05252185]
["bitfinex-derivatives","SOLF0:USTF0",1724066876384,3.547,140.92,140.9,13.10252185]
["bitfinex-derivatives","SOLF0:USTF0",1724066877080,3.547,140.92,140.9,16.64992185]
["bitfinex-derivatives","SOLF0:USTF0",1724066877483,3.547,140.92,140.9,13.10252185]
["bitfinex-derivatives","SOLF0:USTF0",1724066882691,3.547,140.92,140.9,0.05252185]
["bitfinex-derivatives","SOLF0:USTF0",1724066883085,3.5471,140.91,140.9,0.05252185]
["bitfinex-derivatives","SOLF0:USTF0",1724066885992,3.547,140.92,140.9,0.05252185]
["bitfinex-derivatives","SOLF0:USTF0",1724066886588,3.5471,140.91,140.9,0.05252185]
["bitfinex-derivatives","SOLF0:USTF0",1724066886783,3.5471,140.91,140.9,0.00577969]
["bitfinex-derivatives","SOLF0:USTF0",1724066888186,3.5477,140.89,140.86,16.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724066888790,21.08233321,140.9,140.82,0.65124304]
["bitfinex-derivatives","SOLF0:USTF0",1724066888989,14.3873,140.89,140.82,13.70124304]
["bitfinex-derivatives","SOLF0:USTF0",1724066889292,3.5482,140.87,140.82,13.70124304]
["bitfinex-derivatives","SOLF0:USTF0",1724066889589,13.1044756,140.87,140.82,0.65124304]
["bitfinex-derivatives","SOLF0:USTF0",1724066889795,13.1044756,140.87,140.82,4.20054304]
["bitfinex-derivatives","SOLF0:USTF0",1724066889796,3.5488,140.85,140.82,4.20054304]
["bitfinex-derivatives","SOLF0:USTF0",1724066890187,4.46,140.86,140.82,0.65124304]
["bitfinex-derivatives","SOLF0:USTF0",1724066890384,0.0544756,140.87,140.82,0.65124304]
["bitfinex-derivatives","SOLF0:USTF0",1724066890597,0.0544756,140.87,140.84,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066890798,0.0544756,140.87,140.85,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066891396,0.0544756,140.87,140.85,16.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724066892396,0.0544756,140.87,140.85,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724066892592,3.6026756,140.87,140.84,16.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724066892891,13.1044756,140.87,140.82,0.65124304]
["bitfinex-derivatives","SOLF0:USTF0",1724066893098,3.5488,140.85,140.82,0.65124304]
["bitfinex-derivatives","SOLF0:USTF0",1724066893295,13.1044756,140.87,140.82,0.65124304]
["bitfinex-derivatives","SOLF0:USTF0",1724066893491,0.0544756,140.87,140.83,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066893794,3.5485,140.86,140.83,16.599]
["bitfinex-derivatives","SOLF0:USTF0",1724066895194,0.0544756,140.87,140.82,4.20044304]
["bitfinex-derivatives","SOLF0:USTF0",1724066895396,0.0544756,140.87,140.82,17.25044304]
["bitfinex-derivatives","SOLF0:USTF0",1724066895896,13.1044756,140.87,140.82,0.65124304]
["bitfinex-derivatives","SOLF0:USTF0",1724066897005,13.05,140.86,140.82,0.65124304]
["bitfinex-derivatives","SOLF0:USTF0",1724066897198,13.05,140.84,140.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724066897390,14.3745,140.83,140.76,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066897596,3.5499,140.81,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724066898397,0.04612352,140.82,140.79,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066898597,0.04627055,140.82,140.79,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066898897,3.59567055,140.82,140.79,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1724066899295,3.5497,140.81,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724066899600,3.5497,140.81,140.76,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066900000,3.5502,140.79,140.76,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066901299,3.5504,140.78,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724066901696,0.05045642,140.8,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724066902104,0.05045642,140.8,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724066902404,0.05045642,140.8,140.78,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066903097,0.05045642,140.8,140.78,16.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724066903793,0.05045642,140.8,140.79,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724066903993,0.05045642,140.8,140.78,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066904399,0.05045642,140.8,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724066904593,0.05045642,140.8,140.77,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066904794,0.05045642,140.8,140.78,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066905204,0.05045642,140.8,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724066906503,0.05045642,140.8,140.79,16.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724066909403,0.05045642,140.8,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724066913611,0.05045642,140.8,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724066914015,0.05045642,140.8,140.74,8.86650243]
["bitfinex-derivatives","SOLF0:USTF0",1724066914313,0.05045642,140.8,140.75,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066914708,3.60055642,140.8,140.75,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066915913,3.60055642,140.8,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724066916310,3.60055642,140.8,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724066916311,0.05045642,140.8,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724066916816,3.5504,140.78,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724066919217,3.5507,140.77,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724066920112,13.05,140.77,140.74,0.87553822]
["bitfinex-derivatives","SOLF0:USTF0",1724066920314,1.329,140.76,140.74,0.87553822]
["bitfinex-derivatives","SOLF0:USTF0",1724066921009,13.05,140.75,140.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724066921223,13.09596362,140.73,140.67,1.09983341]
["bitfinex-derivatives","SOLF0:USTF0",1724066921516,0.04596362,140.73,140.69,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066921714,0.04596362,140.73,140.72,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066922711,4.46,140.81,140.72,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066922906,4.46,140.81,140.75,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724066923305,3.55,140.8,140.77,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724066923812,3.55,140.8,140.77,3.59721332]
["bitfinex-derivatives","SOLF0:USTF0",1724066924013,3.59855726,140.8,140.77,3.59721332]
["bitfinex-derivatives","SOLF0:USTF0",1724066925514,3.5502,140.79,140.77,0.04671332]
["bitfinex-derivatives","SOLF0:USTF0",1724066927023,3.59865726,140.8,140.77,3.59731332]
["bitfinex-derivatives","SOLF0:USTF0",1724066929014,0.04855726,140.8,140.77,0.04671332]
["bitfinex-derivatives","SOLF0:USTF0",1724066929410,0.04855726,140.8,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724066932011,8.0087,140.85,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724066932219,3.5487,140.85,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724066932719,1.3679,140.86,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724066932915,1.3679,140.86,140.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724066933119,0.04904165,140.84,140.81,0.05234925]
["bitfinex-derivatives","SOLF0:USTF0",1724066933514,3.59804165,140.84,140.81,3.60184925]
["bitfinex-derivatives","SOLF0:USTF0",1724066934023,3.59804165,140.84,140.81,0.05234925]
["bitfinex-derivatives","SOLF0:USTF0",1724066934920,0.04904165,140.84,140.82,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724066937027,0.04904165,140.84,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724066946027,0.04904165,140.84,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724066946529,3.59804165,140.84,140.81,3.60194925]
["bitfinex-derivatives","SOLF0:USTF0",1724066946828,3.59804165,140.84,140.81,0.05234925]
["bitfinex-derivatives","SOLF0:USTF0",1724066947731,0.04904165,140.84,140.81,0.05234925]
["bitfinex-derivatives","SOLF0:USTF0",1724066948132,0.04904165,140.84,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724066951325,5.8739,140.9,140.86,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724066951326,1.3539,140.9,140.86,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724066951527,1.3539,140.9,140.87,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724066951722,1.3594,140.92,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724066951923,1.3699,140.93,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724066952331,3.59574163,140.93,140.9,3.59810477]
["bitfinex-derivatives","SOLF0:USTF0",1724066953230,3.5469,140.92,140.9,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724066954126,3.59574163,140.93,140.9,3.59820477]
["bitfinex-derivatives","SOLF0:USTF0",1724066956829,0.04894163,140.93,140.9,32.75080477]
["bitfinex-derivatives","SOLF0:USTF0",1724066957634,2.6665,140.97,140.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1724066958033,6.2122,140.97,140.94,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724066958630,35.41747393,140.97,140.94,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1724066959837,32.7,140.95,140.87,0.8848]
["bitfinex-derivatives","SOLF0:USTF0",1724066960037,32.7,140.95,140.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724066960434,32.7,140.95,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724066960830,3.5465,140.94,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724066961133,3.59678194,140.94,140.92,0.04739157]
["bitfinex-derivatives","SOLF0:USTF0",1724066961536,3.5466,140.93,140.92,0.04739157]
["bitfinex-derivatives","SOLF0:USTF0",1724066962238,3.5466,140.93,140.86,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1724066962532,3.5466,140.93,140.86,40.79225406]
["bitfinex-derivatives","SOLF0:USTF0",1724066962735,3.5466,140.93,140.9,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724066963128,2.6665,140.97,140.9,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1724066963440,0.04929259,140.95,140.92,3.5998835]
["bitfinex-derivatives","SOLF0:USTF0",1724066963631,3.59559259,140.95,140.92,3.5998835]
["bitfinex-derivatives","SOLF0:USTF0",1724066963827,3.59559259,140.95,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066964028,0.04929259,140.95,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066964429,3.59549259,140.95,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066965142,3.59549259,140.95,140.92,3.5999835]
["bitfinex-derivatives","SOLF0:USTF0",1724066965532,3.5464,140.94,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066965732,0.04929259,140.95,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066966738,3.5466,140.93,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066968441,7.07530928,140.93,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066969739,3.5466,140.93,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066971132,7.06704762,140.93,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066976542,20.13704762,140.93,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066976936,3.5466,140.93,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066977135,4.48,140.94,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066977535,3.5466,140.93,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066977843,0.04929259,140.95,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066978039,0.04929259,140.95,140.93,16.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724066978440,0.04929259,140.95,140.94,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724066982046,0.04929259,140.95,140.93,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724066982746,3.59549259,140.95,140.92,3.5999835]
["bitfinex-derivatives","SOLF0:USTF0",1724066982940,3.59549259,140.95,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066982941,0.04929259,140.95,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066984353,3.5466,140.93,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066986746,3.5465,140.94,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066987451,3.5465,140.94,140.92,3.5999835]
["bitfinex-derivatives","SOLF0:USTF0",1724066987661,3.59549259,140.95,140.92,3.5999835]
["bitfinex-derivatives","SOLF0:USTF0",1724066987959,0.04929259,140.95,140.92,3.5999835]
["bitfinex-derivatives","SOLF0:USTF0",1724066988748,3.5464,140.94,140.92,3.5999835]
["bitfinex-derivatives","SOLF0:USTF0",1724066988945,3.5464,140.94,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066989147,0.04929259,140.95,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066989562,3.5464,140.94,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066989759,0.04929259,140.95,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066990356,3.5464,140.94,140.92,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1724066991556,3.5464,140.94,140.92,3.6000835]
["bitfinex-derivatives","SOLF0:USTF0",1724066991963,3.59559259,140.95,140.92,3.6000835]
["bitfinex-derivatives","SOLF0:USTF0",1724066994065,3.59559259,140.95,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724066994764,0.04929259,140.95,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724066995361,0.04929259,140.95,140.94,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724066998965,5.7817,141.0,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724066999266,3.5454,140.98,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724066999459,4.46,141.0,140.93,3.53809274]
["bitfinex-derivatives","SOLF0:USTF0",1724066999660,3.5453,140.99,140.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724066999858,3.5453,140.99,140.94,36.20731191]
["bitfinex-derivatives","SOLF0:USTF0",1724067000064,0.0482413,140.98,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724067001164,3.5936413,140.98,140.95,3.59943115]
["bitfinex-derivatives","SOLF0:USTF0",1724067002576,0.0482413,140.98,140.95,3.59943115]
["bitfinex-derivatives","SOLF0:USTF0",1724067003068,3.5938413,140.98,140.95,3.59943115]
["bitfinex-derivatives","SOLF0:USTF0",1724067003473,3.5938413,140.98,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724067003969,3.5938413,140.98,140.95,0.05353115]
["bitfinex-derivatives","SOLF0:USTF0",1724067004363,3.5456,140.97,140.95,0.05353115]
["bitfinex-derivatives","SOLF0:USTF0",1724067006273,0.0482413,140.98,140.95,0.05353115]
["bitfinex-derivatives","SOLF0:USTF0",1724067006861,3.5459,140.96,140.95,0.05353115]
["bitfinex-derivatives","SOLF0:USTF0",1724067007061,3.5459,140.96,140.95,0.00255569]
["bitfinex-derivatives","SOLF0:USTF0",1724067007664,4.8888,140.96,140.95,0.00255569]
["bitfinex-derivatives","SOLF0:USTF0",1724067010161,4.8888,140.96,140.86,34.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724067010162,34.0229,140.96,140.86,34.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724067010474,34.0229,140.96,140.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724067010674,3.547,140.92,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724067010876,34.0229,140.96,140.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724067011176,3.5468,140.93,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724067011374,0.05407986,140.93,140.91,0.04580595]
["bitfinex-derivatives","SOLF0:USTF0",1724067012277,3.60097986,140.93,140.91,0.04580595]
["bitfinex-derivatives","SOLF0:USTF0",1724067012574,0.05407986,140.93,140.91,0.04580595]
["bitfinex-derivatives","SOLF0:USTF0",1724067012765,3.5469,140.92,140.91,0.04580595]
["bitfinex-derivatives","SOLF0:USTF0",1724067013568,3.60077986,140.93,140.91,0.04580595]
["bitfinex-derivatives","SOLF0:USTF0",1724067018480,0.05407986,140.93,140.92,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724067018684,1.3429,140.96,140.92,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067018984,4.8888,140.96,140.93,16.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724067019675,4.93506149,140.96,140.93,16.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724067020284,3.5462,140.95,140.92,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724067020488,3.5462,140.95,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724067020980,3.5462,140.95,140.91,0.04580595]
["bitfinex-derivatives","SOLF0:USTF0",1724067020981,1.38916149,140.96,140.91,3.59280595]
["bitfinex-derivatives","SOLF0:USTF0",1724067021382,3.5466,140.94,140.91,3.59280595]
["bitfinex-derivatives","SOLF0:USTF0",1724067021779,3.5469,140.93,140.91,0.04580595]
["bitfinex-derivatives","SOLF0:USTF0",1724067024574,3.5465,140.94,140.91,3.59290595]
["bitfinex-derivatives","SOLF0:USTF0",1724067024975,5.84916149,140.96,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724067025276,3.5462,140.95,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724067025485,5.84916149,140.96,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724067025994,3.5464,140.94,140.91,3.59280595]
["bitfinex-derivatives","SOLF0:USTF0",1724067026284,5.84916149,140.96,140.91,0.04580595]
["bitfinex-derivatives","SOLF0:USTF0",1724067026481,3.59226149,140.96,140.93,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724067026683,3.59226149,140.96,140.92,3.58601149]
["bitfinex-derivatives","SOLF0:USTF0",1724067027084,3.59226149,140.96,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724067027783,3.5463,140.95,140.92,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724067029786,0.04626149,140.96,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724067029787,3.59226149,140.96,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724067030687,0.04626149,140.96,140.92,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724067030879,0.04626149,140.96,140.92,36.30208938]
["bitfinex-derivatives","SOLF0:USTF0",1724067031285,0.04626149,140.96,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724067037597,0.04626149,140.96,140.94,0.052831]
["bitfinex-derivatives","SOLF0:USTF0",1724067038085,3.5461,140.95,140.94,0.052831]
["bitfinex-derivatives","SOLF0:USTF0",1724067039494,0.04626149,140.96,140.94,0.052831]
["bitfinex-derivatives","SOLF0:USTF0",1724067040393,0.04626149,140.96,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724067040589,1.2722,141.0,140.95,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724067041498,1.2722,141.0,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724067041692,1.32644383,141.0,140.98,3.59873687]
["bitfinex-derivatives","SOLF0:USTF0",1724067043293,0.05424383,141.0,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724067046297,1.3561,141.04,141.01,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724067046999,1.3561,141.04,141.02,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724067047398,1.40885726,141.04,141.02,3.59002074]
["bitfinex-derivatives","SOLF0:USTF0",1724067049794,4.95275726,141.04,141.02,3.59002074]
["bitfinex-derivatives","SOLF0:USTF0",1724067050705,0.05275726,141.04,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724067052103,1.3217,141.08,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724067052406,1.2595,141.11,141.03,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724067052704,1.2595,141.11,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724067052901,3.5425,141.1,141.05,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724067053104,3.5425,141.1,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724067053305,0.05216754,141.09,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724067054505,3.59486754,141.09,141.06,3.59560128]
["bitfinex-derivatives","SOLF0:USTF0",1724067057807,0.05216754,141.09,141.07,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724067058514,3.5422,141.11,141.08,16.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724067059312,2.5946,141.13,141.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067059509,2.5946,141.13,141.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067059915,3.5423,141.11,141.09,0.05323212]
["bitfinex-derivatives","SOLF0:USTF0",1724067060114,0.04566975,141.12,141.09,0.05323212]
["bitfinex-derivatives","SOLF0:USTF0",1724067060115,13.10566975,141.12,141.09,0.05323212]
["bitfinex-derivatives","SOLF0:USTF0",1724067060511,3.5424,141.1,141.09,0.05323212]
["bitfinex-derivatives","SOLF0:USTF0",1724067060913,13.06,141.11,141.05,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724067060914,3.543,141.08,141.05,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724067061415,3.543,141.08,141.05,16.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724067061917,3.59722115,141.08,141.05,16.64874193]
["bitfinex-derivatives","SOLF0:USTF0",1724067062112,0.05422115,141.08,141.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067062517,0.05422115,141.08,141.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724067063019,0.05422115,141.08,141.07,36.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724067065517,0.05422115,141.08,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724067068025,0.05422115,141.08,141.07,36.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724067069720,0.05422115,141.08,141.07,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724067073822,6.1364,141.13,141.07,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724067074023,6.1364,141.13,141.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724067074024,1.3288,141.13,141.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724067074420,4.8706,141.13,141.1,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724067075429,4.91547074,141.13,141.1,3.5889608]
["bitfinex-derivatives","SOLF0:USTF0",1724067075634,4.91547074,141.13,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724067076126,3.58667074,141.13,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724067081132,0.04487074,141.13,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724067082031,3.58647074,141.13,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724067082432,3.58647074,141.13,141.12,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067082834,0.04487074,141.13,141.12,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067083035,1.3175,141.2,141.12,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067083241,2.5809,141.2,141.14,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067083633,2.5809,141.2,141.14,16.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724067083836,1.3291,141.19,141.14,16.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724067084036,3.5408,141.17,141.14,16.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724067084443,3.5408,141.17,141.15,0.04923154]
["bitfinex-derivatives","SOLF0:USTF0",1724067084642,3.59260545,141.18,141.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067084838,0.05220545,141.18,141.15,0.04923154]
["bitfinex-derivatives","SOLF0:USTF0",1724067085038,0.05220545,141.18,141.17,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067085240,1.2634,141.2,141.17,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067085545,1.2634,141.2,141.19,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067085844,4.8034,141.2,141.19,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067086246,3.5395,141.22,141.19,16.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724067086449,0.04855944,141.21,141.19,16.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724067086650,0.04855944,141.21,141.18,13.10840702]
["bitfinex-derivatives","SOLF0:USTF0",1724067086841,0.04855944,141.21,141.18,0.04840702]
["bitfinex-derivatives","SOLF0:USTF0",1724067087146,13.06,141.2,141.18,0.04840702]
["bitfinex-derivatives","SOLF0:USTF0",1724067087344,2.5331,141.19,141.18,0.04840702]
["bitfinex-derivatives","SOLF0:USTF0",1724067087543,6.0732,141.19,141.14,16.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724067087746,15.5931,141.19,140.91,26.26763329]
["bitfinex-derivatives","SOLF0:USTF0",1724067087947,1.2636,141.18,141.11,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067088143,1.2636,141.18,141.11,16.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724067088449,1.2636,141.18,141.13,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067088946,0.05029988,141.17,141.14,0.04686272]
["bitfinex-derivatives","SOLF0:USTF0",1724067089346,3.5413,141.15,141.14,0.04686272]
["bitfinex-derivatives","SOLF0:USTF0",1724067092048,3.5409,141.16,141.14,0.04686272]
["bitfinex-derivatives","SOLF0:USTF0",1724067092543,3.59109988,141.17,141.14,32.69686272]
["bitfinex-derivatives","SOLF0:USTF0",1724067092946,3.59109988,141.17,141.14,36.23806272]
["bitfinex-derivatives","SOLF0:USTF0",1724067093646,3.5409,141.16,141.14,32.69686272]
["bitfinex-derivatives","SOLF0:USTF0",1724067093953,0.05029988,141.17,141.14,0.04686272]
["bitfinex-derivatives","SOLF0:USTF0",1724067094251,3.541,141.16,141.14,0.04686272]
["bitfinex-derivatives","SOLF0:USTF0",1724067095149,3.541,141.16,141.14,3.58816272]
["bitfinex-derivatives","SOLF0:USTF0",1724067095351,0.05029988,141.17,141.15,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067096341,0.05029988,141.17,141.16,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724067098552,4.44,141.22,141.15,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067098747,1.2755,141.23,141.18,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067098951,3.5395,141.22,141.18,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067099152,3.5395,141.22,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724067099654,3.58709623,141.22,141.19,3.59390949]
["bitfinex-derivatives","SOLF0:USTF0",1724067100357,3.58709623,141.22,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724067100553,4.44,141.25,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724067100554,1.2731,141.27,141.21,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067100757,1.2731,141.27,141.24,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067101255,3.5388,141.25,141.22,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067101760,3.58524524,141.25,141.22,32.70202856]
["bitfinex-derivatives","SOLF0:USTF0",1724067102056,3.58524524,141.25,141.22,36.24122856]
["bitfinex-derivatives","SOLF0:USTF0",1724067103453,0.04644524,141.25,141.22,0.05202856]
["bitfinex-derivatives","SOLF0:USTF0",1724067103954,3.5391,141.23,141.22,0.05202856]
["bitfinex-derivatives","SOLF0:USTF0",1724067104358,1.3194,141.24,141.18,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067104659,3.54,141.2,141.17,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067105261,3.54,141.2,141.17,36.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724067105461,3.5398,141.21,141.17,36.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724067105667,0.05251171,141.2,141.17,36.23978757]
["bitfinex-derivatives","SOLF0:USTF0",1724067106054,3.59241171,141.2,141.17,36.23978757]
["bitfinex-derivatives","SOLF0:USTF0",1724067106964,3.5402,141.19,141.17,32.69928757]
["bitfinex-derivatives","SOLF0:USTF0",1724067108670,0.05251171,141.2,141.17,0.04928757]
["bitfinex-derivatives","SOLF0:USTF0",1724067109862,3.5404,141.18,141.17,0.04928757]
["bitfinex-derivatives","SOLF0:USTF0",1724067111171,3.5402,141.19,141.17,32.69928757]
["bitfinex-derivatives","SOLF0:USTF0",1724067112864,0.05251171,141.2,141.17,32.69928757]
["bitfinex-derivatives","SOLF0:USTF0",1724067113864,3.5401,141.19,141.17,32.69928757]
["bitfinex-derivatives","SOLF0:USTF0",1724067115562,3.5404,141.18,141.17,32.69928757]
["bitfinex-derivatives","SOLF0:USTF0",1724067115963,0.05251171,141.2,141.17,32.69928757]
["bitfinex-derivatives","SOLF0:USTF0",1724067116564,3.5403,141.19,141.17,32.69928757]
["bitfinex-derivatives","SOLF0:USTF0",1724067117470,3.5404,141.18,141.17,32.69928757]
["bitfinex-derivatives","SOLF0:USTF0",1724067118768,3.5404,141.18,141.17,0.04928757]
["bitfinex-derivatives","SOLF0:USTF0",1724067119271,3.5414,141.14,141.13,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067120771,3.58774518,141.15,141.13,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067120977,0.04654518,141.15,141.13,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067121370,0.04654518,141.15,141.13,36.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724067121669,5.7387,141.21,141.13,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067121970,1.2946,141.22,141.17,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724067122766,0.05047565,141.21,141.18,0.05416461]
["bitfinex-derivatives","SOLF0:USTF0",1724067123667,3.54,141.2,141.18,0.05416461]
["bitfinex-derivatives","SOLF0:USTF0",1724067123972,0.05047565,141.21,141.18,0.05416461]
["bitfinex-derivatives","SOLF0:USTF0",1724067124273,3.5401,141.19,141.18,0.05416461]
["bitfinex-derivatives","SOLF0:USTF0",1724067124865,4.5,141.19,141.1,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067125074,4.5,141.19,141.11,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724067125269,4.5,141.19,141.12,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067125770,0.04929695,141.17,141.14,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1724067126179,3.5411,141.15,141.14,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1724067127579,3.5411,141.15,141.14,32.69820964]
["bitfinex-derivatives","SOLF0:USTF0",1724067128466,3.541,141.16,141.14,32.69820964]
["bitfinex-derivatives","SOLF0:USTF0",1724067129474,3.58999695,141.17,141.14,36.23950964]
["bitfinex-derivatives","SOLF0:USTF0",1724067129673,3.58999695,141.17,141.15,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067129674,0.04929695,141.17,141.15,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067129980,0.04929695,141.17,141.15,36.191]
["bitfinex-derivatives","SOLF0:USTF0",1724067130278,1.2946,141.22,141.15,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067130477,1.2946,141.22,141.18,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067130681,3.5399,141.2,141.18,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067131072,1.2946,141.22,141.18,36.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724067131275,4.5,141.24,141.19,0.04485236]
["bitfinex-derivatives","SOLF0:USTF0",1724067131276,3.5399,141.2,141.19,0.04485236]
["bitfinex-derivatives","SOLF0:USTF0",1724067134382,3.541,141.16,141.14,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067135173,3.5407,141.17,141.14,36.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724067135573,0.0469266,141.17,141.14,0.04689377]
["bitfinex-derivatives","SOLF0:USTF0",1724067136176,3.5411,141.15,141.14,0.04689377]
["bitfinex-derivatives","SOLF0:USTF0",1724067136686,0.0469266,141.17,141.09,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067136879,32.65,141.18,141.09,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067137378,32.65,141.18,141.09,36.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724067137677,0.05037339,141.15,141.12,0.05152056]
["bitfinex-derivatives","SOLF0:USTF0",1724067138371,3.5416,141.14,141.12,0.05152056]
["bitfinex-derivatives","SOLF0:USTF0",1724067138777,0.05037339,141.15,141.12,0.05152056]
["bitfinex-derivatives","SOLF0:USTF0",1724067138983,3.59167339,141.15,141.12,3.59322056]
["bitfinex-derivatives","SOLF0:USTF0",1724067139377,0.05037339,141.15,141.13,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724067142182,0.05037339,141.15,141.14,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724067142379,4.5,141.2,141.14,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724067142586,4.5,141.2,141.13,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067142884,37.15,141.2,141.05,42.2046803]
["bitfinex-derivatives","SOLF0:USTF0",1724067143075,32.65,141.17,141.06,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724067143277,3.542,141.12,141.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724067143483,0.04873523,141.13,141.1,0.05377845]
["bitfinex-derivatives","SOLF0:USTF0",1724067144082,3.5421,141.11,141.1,0.05377845]
["bitfinex-derivatives","SOLF0:USTF0",1724067144579,3.5431,141.08,141.04,36.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724067144881,4.5,141.12,141.04,39.74104457]
["bitfinex-derivatives","SOLF0:USTF0",1724067145185,32.65,141.11,141.02,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724067145386,35.2497,141.11,141.02,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724067145781,3.5436,141.06,141.05,0.04692033]
["bitfinex-derivatives","SOLF0:USTF0",1724067150589,40.84716658,141.08,140.97,47.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724067150788,4.52,141.07,140.97,47.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724067150989,4.52,141.07,140.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724067151394,1.2362,141.09,140.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724067151587,0.04921518,141.04,141.01,0.04751]
["bitfinex-derivatives","SOLF0:USTF0",1724067152092,0.04921518,141.04,141.01,3.59191]
["bitfinex-derivatives","SOLF0:USTF0",1724067152580,1.3129,141.11,141.03,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724067153385,3.5431,141.08,141.04,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724067153794,0.05238795,141.07,141.05,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1724067153991,0.05238795,141.07,141.05,3.59740926]
["bitfinex-derivatives","SOLF0:USTF0",1724067154185,0.05238795,141.07,141.05,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1724067154592,0.05238795,141.07,141.05,3.59730926]
["bitfinex-derivatives","SOLF0:USTF0",1724067154786,0.05238795,141.07,141.05,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1724067155189,3.5429,141.08,141.05,3.59740926]
["bitfinex-derivatives","SOLF0:USTF0",1724067156493,3.58759866,141.08,141.05,3.59740926]
["bitfinex-derivatives","SOLF0:USTF0",1724067156898,3.5431,141.07,141.05,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1724067157195,0.04469866,141.08,141.05,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1724067157990,3.5433,141.07,141.05,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1724067158898,3.5433,141.07,141.05,3.59750926]
["bitfinex-derivatives","SOLF0:USTF0",1724067159095,3.58769866,141.08,141.05,3.59750926]
["bitfinex-derivatives","SOLF0:USTF0",1724067159300,0.04469866,141.08,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724067163800,3.58759866,141.08,141.05,3.59740926]
["bitfinex-derivatives","SOLF0:USTF0",1724067164200,3.58759866,141.08,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724067164404,0.04469866,141.08,141.05,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1724067164701,0.04469866,141.08,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724067165003,0.04469866,141.08,141.05,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1724067165394,3.58769866,141.08,141.05,3.59740926]
["bitfinex-derivatives","SOLF0:USTF0",1724067168197,0.04469866,141.08,141.05,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1724067168913,0.04469866,141.08,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724067169311,3.58759866,141.08,141.05,3.59740926]
["bitfinex-derivatives","SOLF0:USTF0",1724067170611,3.58759866,141.08,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724067171713,0.04469866,141.08,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724067172019,0.04469866,141.08,141.07,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724067172418,1.3236,141.14,141.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724067173707,3.5421,141.11,141.1,0.04724557]
["bitfinex-derivatives","SOLF0:USTF0",1724067182815,3.5433,141.07,141.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724067183019,3.5433,141.07,141.02,33.9986]
["bitfinex-derivatives","SOLF0:USTF0",1724067183222,32.63,141.11,141.02,38.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724067183421,37.11,141.11,141.02,38.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724067183618,37.11,141.11,141.03,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724067184022,3.5433,141.07,141.03,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724067184327,3.5433,141.07,141.06,0.05250137]
["bitfinex-derivatives","SOLF0:USTF0",1724067185730,3.5441,141.04,141.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724067186026,32.63,141.07,140.98,87.20479596]
["bitfinex-derivatives","SOLF0:USTF0",1724067186027,33.9624,141.07,140.98,87.20479596]
["bitfinex-derivatives","SOLF0:USTF0",1724067186221,39.6875,141.07,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724067186721,39.6875,141.07,140.98,54.57479596]
["bitfinex-derivatives","SOLF0:USTF0",1724067186722,32.63,141.05,140.98,54.57479596]
["bitfinex-derivatives","SOLF0:USTF0",1724067187429,3.5446,141.02,140.98,58.11999596]
["bitfinex-derivatives","SOLF0:USTF0",1724067187620,3.5446,141.02,140.98,53.63999596]
["bitfinex-derivatives","SOLF0:USTF0",1724067187818,32.63,141.03,140.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724067188019,32.63,141.03,140.99,0.05103923]
["bitfinex-derivatives","SOLF0:USTF0",1724067188224,0.04814582,141.0,140.99,0.05103923]
["bitfinex-derivatives","SOLF0:USTF0",1724067190119,3.59304582,141.0,140.99,0.05103923]
["bitfinex-derivatives","SOLF0:USTF0",1724067191727,3.5455,140.98,140.93,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724067192228,3.5455,140.98,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724067192824,3.59985952,140.98,140.95,3.59913464]
["bitfinex-derivatives","SOLF0:USTF0",1724067194721,0.05435952,140.98,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724067195633,3.59975952,140.98,140.95,3.59903464]
["bitfinex-derivatives","SOLF0:USTF0",1724067197832,0.05435952,140.98,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724067198029,0.05435952,140.98,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067198728,0.05435952,140.98,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724067198923,0.05435952,140.98,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067199129,0.05435952,140.98,140.96,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724067199323,0.05435952,140.98,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724067200531,0.05435952,140.98,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067201936,3.59985952,140.98,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724067203836,0.05435952,140.98,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067204038,0.05435952,140.98,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724067204232,0.05435952,140.98,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067204841,0.05435952,140.98,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724067205235,3.59975952,140.98,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724067205444,0.05435952,140.98,140.95,3.59913464]
["bitfinex-derivatives","SOLF0:USTF0",1724067206144,3.59985952,140.98,140.95,3.59913464]
["bitfinex-derivatives","SOLF0:USTF0",1724067206537,0.05435952,140.98,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067208447,3.5458,140.97,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067209741,3.59985952,140.98,140.95,3.59913464]
["bitfinex-derivatives","SOLF0:USTF0",1724067209940,0.05435952,140.98,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067210355,0.05435952,140.98,140.95,3.59913464]
["bitfinex-derivatives","SOLF0:USTF0",1724067211149,3.5457,140.97,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067211542,0.05435952,140.98,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067211852,3.59995952,140.98,140.95,3.59913464]
["bitfinex-derivatives","SOLF0:USTF0",1724067212147,0.05435952,140.98,140.95,3.59913464]
["bitfinex-derivatives","SOLF0:USTF0",1724067212746,3.5459,140.96,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067212944,0.05435952,140.98,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067213641,3.5459,140.96,140.95,0.05303464]
["bitfinex-derivatives","SOLF0:USTF0",1724067213851,3.5459,140.96,140.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724067214147,3.5459,140.96,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724067214747,3.5462,140.95,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724067215047,3.5968097,140.95,140.93,0.05197984]
["bitfinex-derivatives","SOLF0:USTF0",1724067216849,0.0506097,140.95,140.93,3.59857984]
["bitfinex-derivatives","SOLF0:USTF0",1724067217051,0.0506097,140.95,140.93,0.05197984]
["bitfinex-derivatives","SOLF0:USTF0",1724067217647,0.0506097,140.95,140.93,3.59847984]
["bitfinex-derivatives","SOLF0:USTF0",1724067218251,0.0506097,140.95,140.94,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724067219945,1.3682,140.99,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724067220350,3.545,141.0,140.95,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724067220750,2.6694,141.05,140.97,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724067220941,3.5444,141.02,140.97,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724067221148,0.05021612,141.02,141.0,0.04515505]
["bitfinex-derivatives","SOLF0:USTF0",1724067221446,0.05021612,141.02,141.0,3.59276509]
["bitfinex-derivatives","SOLF0:USTF0",1724067222048,0.05021612,141.02,141.0,0.04786509]
["bitfinex-derivatives","SOLF0:USTF0",1724067222457,1.2722,141.06,141.01,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724067222755,1.2722,141.06,141.0,0.04786509]
["bitfinex-derivatives","SOLF0:USTF0",1724067223250,3.5438,141.05,141.0,0.04786509]
["bitfinex-derivatives","SOLF0:USTF0",1724067223756,3.59029651,141.04,141.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724067225655,3.5442,141.03,141.0,3.59266509]
["bitfinex-derivatives","SOLF0:USTF0",1724067225958,3.5442,141.03,141.0,0.04786509]
["bitfinex-derivatives","SOLF0:USTF0",1724067226452,3.5446,141.01,141.0,0.04786509]
["bitfinex-derivatives","SOLF0:USTF0",1724067238269,1.2997,141.01,140.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724067238470,1.2997,141.01,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724067238662,3.5453,140.99,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724067238967,1.2997,141.01,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724067239365,3.5453,140.99,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724067239571,0.04771855,140.99,140.97,0.0452236]
["bitfinex-derivatives","SOLF0:USTF0",1724067240672,3.5454,140.98,140.97,0.0452236]
["bitfinex-derivatives","SOLF0:USTF0",1724067242077,0.04771855,140.99,140.91,3.51093562]
["bitfinex-derivatives","SOLF0:USTF0",1724067242375,32.65,140.98,140.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724067242677,3.5461,140.96,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724067242867,32.65,140.98,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724067243075,32.65,140.98,140.94,0.05443383]
["bitfinex-derivatives","SOLF0:USTF0",1724067243276,0.04526368,140.96,140.94,0.05443383]
["bitfinex-derivatives","SOLF0:USTF0",1724067243475,3.59136368,140.96,140.94,0.05443383]
["bitfinex-derivatives","SOLF0:USTF0",1724067243870,0.04526368,140.96,140.94,0.05443383]
["bitfinex-derivatives","SOLF0:USTF0",1724067244074,3.5461,140.95,140.94,0.05443383]
["bitfinex-derivatives","SOLF0:USTF0",1724067246575,16.6261,140.95,140.94,0.05443383]
["bitfinex-derivatives","SOLF0:USTF0",1724067247375,17.8714,140.95,140.94,0.05443383]
["bitfinex-derivatives","SOLF0:USTF0",1724067253381,3.5467,140.93,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724067254792,3.59393228,140.93,140.9,3.59341732]
["bitfinex-derivatives","SOLF0:USTF0",1724067254980,0.04723228,140.93,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724067255590,0.04723228,140.93,140.92,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724067255882,7.1256,140.99,140.92,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067256091,7.1256,140.99,140.93,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067256487,3.5458,140.97,140.94,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724067256785,7.1256,140.99,140.93,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067256990,3.5459,140.96,140.93,16.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724067257183,3.5459,140.96,140.94,0.05068692]
["bitfinex-derivatives","SOLF0:USTF0",1724067259286,3.59992409,140.97,140.94,3.59708692]
["bitfinex-derivatives","SOLF0:USTF0",1724067259683,0.05412409,140.97,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724067259884,0.05412409,140.97,140.94,0.05068692]
["bitfinex-derivatives","SOLF0:USTF0",1724067260282,0.05412409,140.97,140.94,3.59688692]
["bitfinex-derivatives","SOLF0:USTF0",1724067262283,0.05412409,140.97,140.94,13.13068692]
["bitfinex-derivatives","SOLF0:USTF0",1724067262987,0.05412409,140.97,140.95,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724067263187,0.05412409,140.97,140.94,13.13068692]
["bitfinex-derivatives","SOLF0:USTF0",1724067263387,0.05412409,140.97,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724067265090,0.05412409,140.97,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724067265290,3.59992409,140.97,140.94,0.05068692]
["bitfinex-derivatives","SOLF0:USTF0",1724067266098,3.5459,140.96,140.94,3.59698692]
["bitfinex-derivatives","SOLF0:USTF0",1724067266298,3.5459,140.96,140.94,0.05068692]
["bitfinex-derivatives","SOLF0:USTF0",1724067267894,3.5459,140.96,140.94,3.59708692]
["bitfinex-derivatives","SOLF0:USTF0",1724067270108,0.05412409,140.97,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724067271393,3.59982409,140.97,140.94,3.59698692]
["bitfinex-derivatives","SOLF0:USTF0",1724067272494,3.59982409,140.97,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724067273404,0.05412409,140.97,140.94,0.05068692]
["bitfinex-derivatives","SOLF0:USTF0",1724067274402,0.05412409,140.97,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724067274902,3.59982409,140.97,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724067275898,0.05412409,140.97,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724067276098,0.05412409,140.97,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724067279106,0.05412409,140.97,140.96,16.6259]
["bitfinex-derivatives","SOLF0:USTF0",1724067279502,3.5445,141.02,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724067280211,70.82662113,141.05,141.0,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067280506,3.59345328,141.04,141.01,3.59615379]
["bitfinex-derivatives","SOLF0:USTF0",1724067280700,0.04935328,141.04,141.01,13.13165379]
["bitfinex-derivatives","SOLF0:USTF0",1724067280911,0.04935328,141.04,141.03,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067281301,0.04935328,141.04,141.03,16.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724067282098,0.04935328,141.04,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724067284904,0.04935328,141.04,141.03,16.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724067285306,1.3248,141.08,141.05,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724067285507,4.8678,141.08,141.05,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724067286206,14.4063,141.11,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724067286207,3.5427,141.09,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724067286413,0.05294987,141.07,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724067286712,1.3631,141.12,141.06,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067286901,1.3631,141.12,141.06,16.57877281]
["bitfinex-derivatives","SOLF0:USTF0",1724067287108,1.3631,141.12,141.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067287508,3.5423,141.11,141.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067287713,1.3631,141.12,141.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067287912,0.05414902,141.1,141.08,0.05334956]
["bitfinex-derivatives","SOLF0:USTF0",1724067288808,3.59654902,141.1,141.08,0.05334956]
["bitfinex-derivatives","SOLF0:USTF0",1724067289808,0.05414902,141.1,141.08,0.05334956]
["bitfinex-derivatives","SOLF0:USTF0",1724067290015,0.05414902,141.1,141.09,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067290519,70.89758556,141.16,141.09,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067290711,70.89758556,141.16,141.1,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724067291715,3.5416,141.13,141.12,0.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1724067299529,3.5919529,141.14,141.12,0.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1724067300220,3.5416,141.13,141.12,0.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1724067300426,0.0504529,141.14,141.12,0.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1724067300921,3.5919529,141.14,141.12,0.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1724067301519,0.0504529,141.14,141.13,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724067301717,0.0504529,141.14,141.12,0.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1724067302423,0.0504529,141.14,141.12,3.58721402]
["bitfinex-derivatives","SOLF0:USTF0",1724067303327,0.0504529,141.14,141.13,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724067303818,0.0504529,141.14,141.12,3.58731402]
["bitfinex-derivatives","SOLF0:USTF0",1724067304016,0.0504529,141.14,141.12,0.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1724067305818,3.5918529,141.14,141.12,3.58731402]
["bitfinex-derivatives","SOLF0:USTF0",1724067306322,3.5918529,141.14,141.12,0.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1724067307430,0.0504529,141.14,141.12,0.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1724067307927,0.0504529,141.14,141.12,3.58721402]
["bitfinex-derivatives","SOLF0:USTF0",1724067309819,0.0504529,141.14,141.13,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724067310018,1.2914,141.19,141.12,0.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1724067310218,1.2914,141.19,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724067311331,3.5409,141.16,141.13,36.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724067311626,0.04558508,141.18,141.15,0.053698]
["bitfinex-derivatives","SOLF0:USTF0",1724067313319,3.58608508,141.18,141.15,3.594698]
["bitfinex-derivatives","SOLF0:USTF0",1724067314534,3.58608508,141.18,141.15,16.644698]
["bitfinex-derivatives","SOLF0:USTF0",1724067314921,0.04558508,141.18,141.16,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724067315127,0.04558508,141.18,141.16,16.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724067316126,0.04558508,141.18,141.17,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724067316635,3.5398,141.21,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724067316833,3.5398,141.21,141.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724067317431,1.3332,141.24,141.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724067317634,0.0521136,141.21,141.19,13.09668972]
["bitfinex-derivatives","SOLF0:USTF0",1724067319139,3.5918136,141.21,141.19,13.09668972]
["bitfinex-derivatives","SOLF0:USTF0",1724067319939,0.0521136,141.21,141.19,16.63678972]
["bitfinex-derivatives","SOLF0:USTF0",1724067320934,3.5917136,141.21,141.19,13.09668972]
["bitfinex-derivatives","SOLF0:USTF0",1724067322041,3.5917136,141.21,141.19,16.63678972]
["bitfinex-derivatives","SOLF0:USTF0",1724067322437,3.5917136,141.21,141.19,13.09668972]
["bitfinex-derivatives","SOLF0:USTF0",1724067322438,3.5399,141.2,141.19,13.09668972]
["bitfinex-derivatives","SOLF0:USTF0",1724067324840,3.5919136,141.21,141.19,13.09668972]
["bitfinex-derivatives","SOLF0:USTF0",1724067327439,3.5919136,141.21,141.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724067327440,0.0521136,141.21,141.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724067327838,0.0521136,141.21,141.2,16.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724067329343,0.0521136,141.21,141.2,12.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724067329535,0.0521136,141.21,141.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724067329740,0.0521136,141.21,141.18,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724067330042,5.7732,141.24,141.18,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724067330234,1.3332,141.24,141.18,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1724067330639,0.05229481,141.22,141.2,0.04628474]
["bitfinex-derivatives","SOLF0:USTF0",1724067331041,3.5396,141.21,141.2,0.04628474]
["bitfinex-derivatives","SOLF0:USTF0",1724067335043,32.62,141.21,141.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1724067335245,1.3127,141.2,141.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1724067335448,32.62,141.19,141.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067335645,32.62,141.17,141.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724067335845,32.62,141.15,141.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724067336045,0.04711822,141.14,141.11,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1724067337046,3.5419,141.12,141.11,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1724067345457,3.5418,141.13,141.11,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1724067346458,0.04711822,141.14,141.11,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1724067347750,3.58861822,141.14,141.11,3.59102563]
["bitfinex-derivatives","SOLF0:USTF0",1724067347956,3.58861822,141.14,141.11,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1724067348150,0.04711822,141.14,141.11,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1724067350259,3.5417,141.13,141.11,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1724067351158,0.04711822,141.14,141.11,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1724067352057,3.58851822,141.14,141.11,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1724067352560,0.04711822,141.14,141.12,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724067353760,0.04711822,141.14,141.11,3.59102563]
["bitfinex-derivatives","SOLF0:USTF0",1724067355657,0.04711822,141.14,141.11,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1724067356062,0.04711822,141.14,141.12,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724067356757,0.04711822,141.14,141.13,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724067357062,31.83537595,141.25,141.12,33.9254]
["bitfinex-derivatives","SOLF0:USTF0",1724067357063,39.7751,141.22,141.12,33.9254]
["bitfinex-derivatives","SOLF0:USTF0",1724067357250,3.5406,141.18,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724067358263,0.04909783,141.17,141.15,0.05340864]
["bitfinex-derivatives","SOLF0:USTF0",1724067360873,3.5409,141.16,141.15,0.05340864]
["bitfinex-derivatives","SOLF0:USTF0",1724067364879,3.58979783,141.17,141.15,0.05340864]
["bitfinex-derivatives","SOLF0:USTF0",1724067365079,0.04909783,141.17,141.15,0.05340864]
["bitfinex-derivatives","SOLF0:USTF0",1724067365276,3.58979783,141.17,141.15,0.05340864]
["bitfinex-derivatives","SOLF0:USTF0",1724067367171,3.5409,141.16,141.15,0.05340864]
["bitfinex-derivatives","SOLF0:USTF0",1724067372191,3.5418,141.13,141.09,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724067372386,3.5418,141.13,141.09,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724067372683,13.06,141.16,141.09,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724067373481,3.59315968,141.14,141.11,0.05005361]
["bitfinex-derivatives","SOLF0:USTF0",1724067375386,0.05165968,141.14,141.11,0.05005361]
["bitfinex-derivatives","SOLF0:USTF0",1724067376087,3.5419,141.12,141.11,0.05005361]
["bitfinex-derivatives","SOLF0:USTF0",1724067376480,16.6019,141.12,141.11,0.05005361]
["bitfinex-derivatives","SOLF0:USTF0",1724067376682,13.06,141.12,141.05,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724067376890,2.5792,141.16,141.05,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724067376891,13.06,141.11,141.05,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724067377090,13.06,141.11,141.05,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1724067377389,3.5428,141.09,141.05,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1724067377790,0.04916804,141.08,141.06,0.05436874]
["bitfinex-derivatives","SOLF0:USTF0",1724067380588,2.5792,141.16,141.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067380799,4.56,141.13,141.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067380991,3.5424,141.1,141.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067381893,3.5424,141.1,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724067382092,3.59085257,141.1,141.08,0.04943234]
["bitfinex-derivatives","SOLF0:USTF0",1724067383095,3.5426,141.09,141.08,0.04943234]
["bitfinex-derivatives","SOLF0:USTF0",1724067383397,13.10845257,141.1,141.03,20.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724067383899,3.543,141.08,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724067384698,3.543,141.08,141.05,0.05180894]
["bitfinex-derivatives","SOLF0:USTF0",1724067385798,3.5432,141.07,141.05,0.05180894]
["bitfinex-derivatives","SOLF0:USTF0",1724067388799,3.543,141.08,141.05,16.65540894]
["bitfinex-derivatives","SOLF0:USTF0",1724067390189,0.04845257,141.1,141.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067390390,0.04845257,141.1,141.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067390996,0.04845257,141.1,141.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067391193,3.5428,141.09,141.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067391996,3.5428,141.09,141.06,16.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724067392192,3.5428,141.09,141.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067392994,0.04845257,141.1,141.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067393295,0.04845257,141.1,141.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067393495,0.04845257,141.1,141.08,7.00268224]
["bitfinex-derivatives","SOLF0:USTF0",1724067393899,0.04845257,141.1,141.08,3.45998224]
["bitfinex-derivatives","SOLF0:USTF0",1724067394100,0.04845257,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724067395003,0.04845257,141.1,141.08,7.05337817]
["bitfinex-derivatives","SOLF0:USTF0",1724067395799,0.04845257,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724067400200,0.04845257,141.1,141.09,16.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724067402414,0.04845257,141.1,141.08,3.59329593]
["bitfinex-derivatives","SOLF0:USTF0",1724067404115,0.04845257,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724067405814,0.04845257,141.1,141.09,16.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724067407516,0.04845257,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724067407709,0.04845257,141.1,141.08,3.59329593]
["bitfinex-derivatives","SOLF0:USTF0",1724067407914,0.04845257,141.1,141.08,0.05059593]
["bitfinex-derivatives","SOLF0:USTF0",1724067408615,3.5426,141.09,141.08,0.05059593]
["bitfinex-derivatives","SOLF0:USTF0",1724067408813,0.04845257,141.1,141.08,0.05059593]
["bitfinex-derivatives","SOLF0:USTF0",1724067409110,0.04845257,141.1,141.08,3.59349593]
["bitfinex-derivatives","SOLF0:USTF0",1724067410018,0.04845257,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724067411412,3.59085257,141.1,141.08,3.59329593]
["bitfinex-derivatives","SOLF0:USTF0",1724067411613,3.59085257,141.1,141.08,0.05059593]
["bitfinex-derivatives","SOLF0:USTF0",1724067412214,3.59085257,141.1,141.08,3.59339593]
["bitfinex-derivatives","SOLF0:USTF0",1724067416009,3.59085257,141.1,141.08,0.05059593]
["bitfinex-derivatives","SOLF0:USTF0",1724067416010,3.5426,141.09,141.08,0.05059593]
["bitfinex-derivatives","SOLF0:USTF0",1724067416620,3.59095257,141.1,141.08,0.05059593]
["bitfinex-derivatives","SOLF0:USTF0",1724067417724,0.04845257,141.1,141.08,0.05059593]
["bitfinex-derivatives","SOLF0:USTF0",1724067418719,0.04845257,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724067418920,0.04845257,141.1,141.08,0.05059593]
["bitfinex-derivatives","SOLF0:USTF0",1724067419423,3.59085257,141.1,141.08,3.59339593]
["bitfinex-derivatives","SOLF0:USTF0",1724067420218,3.5426,141.09,141.08,0.05059593]
["bitfinex-derivatives","SOLF0:USTF0",1724067421318,3.543,141.08,141.03,20.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724067421516,3.543,141.08,141.05,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724067422419,3.543,141.08,141.05,3.59539905]
["bitfinex-derivatives","SOLF0:USTF0",1724067422620,3.59575089,141.08,141.05,3.59539905]
["bitfinex-derivatives","SOLF0:USTF0",1724067422821,3.59575089,141.08,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067422822,13.11275089,141.08,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067423425,3.5434,141.06,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067429729,3.5432,141.07,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067430022,0.05275089,141.08,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067430438,3.59585089,141.08,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067434725,3.5431,141.07,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067437635,0.05275089,141.08,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067437833,0.05275089,141.08,141.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067438240,0.05275089,141.08,141.06,16.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724067439139,0.05275089,141.08,141.07,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724067439736,0.05275089,141.08,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724067440134,0.05275089,141.08,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067440337,3.59585089,141.08,141.05,3.59529905]
["bitfinex-derivatives","SOLF0:USTF0",1724067441133,3.5432,141.07,141.05,3.59529905]
["bitfinex-derivatives","SOLF0:USTF0",1724067441338,3.5432,141.07,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067441538,0.05275089,141.08,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067441738,3.5433,141.07,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067442935,3.5434,141.06,141.05,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1724067444438,3.5439,141.05,140.99,22.30592438]
["bitfinex-derivatives","SOLF0:USTF0",1724067444837,3.544,141.04,141.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724067445432,3.5443,141.03,141.01,3.5985289]
["bitfinex-derivatives","SOLF0:USTF0",1724067446032,0.05058543,141.04,141.01,3.5985289]
["bitfinex-derivatives","SOLF0:USTF0",1724067446240,3.59468543,141.04,141.01,3.5985289]
["bitfinex-derivatives","SOLF0:USTF0",1724067448934,3.5441,141.03,141.01,0.0539289]
["bitfinex-derivatives","SOLF0:USTF0",1724067449437,3.59458543,141.04,141.01,3.5985289]
["bitfinex-derivatives","SOLF0:USTF0",1724067449642,0.05058543,141.04,141.01,3.5985289]
["bitfinex-derivatives","SOLF0:USTF0",1724067450143,3.59458543,141.04,141.01,3.5985289]
["bitfinex-derivatives","SOLF0:USTF0",1724067452144,0.05058543,141.04,141.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067452443,4.44,141.09,141.03,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067453041,3.5433,141.07,141.03,16.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724067453432,0.0489239,141.06,141.04,0.04824001]
["bitfinex-derivatives","SOLF0:USTF0",1724067453639,0.0489239,141.06,141.04,3.59214001]
["bitfinex-derivatives","SOLF0:USTF0",1724067455940,0.0489239,141.06,141.05,16.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724067456339,4.44,141.13,141.05,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067456541,3.5425,141.1,141.07,16.603]
["bitfinex-derivatives","SOLF0:USTF0",1724067456747,1.3146,141.14,141.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067456945,75.45693271,141.15,141.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067457148,3.5418,141.13,141.09,16.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724067457543,0.04615122,141.12,141.1,0.04467953]
["bitfinex-derivatives","SOLF0:USTF0",1724067457744,0.04615122,141.12,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724067460450,0.04615122,141.12,141.1,0.04467953]
["bitfinex-derivatives","SOLF0:USTF0",1724067460953,3.5421,141.11,141.1,0.04467953]
["bitfinex-derivatives","SOLF0:USTF0",1724067462958,0.04615122,141.12,141.1,0.04467953]
["bitfinex-derivatives","SOLF0:USTF0",1724067463253,3.5421,141.11,141.1,0.04467953]
["bitfinex-derivatives","SOLF0:USTF0",1724067465751,16.6021,141.11,141.1,0.04467953]
["bitfinex-derivatives","SOLF0:USTF0",1724067471163,3.5421,141.11,141.1,0.04467953]
["bitfinex-derivatives","SOLF0:USTF0",1724067476653,16.6021,141.11,141.1,0.04467953]
["bitfinex-derivatives","SOLF0:USTF0",1724067481960,3.5421,141.11,141.1,0.04467953]
["bitfinex-derivatives","SOLF0:USTF0",1724067483964,3.5427,141.09,141.04,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724067484367,13.06,141.1,141.05,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724067484572,3.543,141.08,141.04,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724067484860,3.543,141.08,141.04,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724067485068,0.04969006,141.07,141.05,0.05442899]
["bitfinex-derivatives","SOLF0:USTF0",1724067487767,0.04969006,141.07,141.05,3.59802899]
["bitfinex-derivatives","SOLF0:USTF0",1724067489171,0.04969006,141.07,141.06,16.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724067491272,3.5422,141.11,141.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067491474,3.5422,141.11,141.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067491777,3.5422,141.11,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724067492378,3.58996514,141.11,141.09,3.59513978]
["bitfinex-derivatives","SOLF0:USTF0",1724067493278,0.04776514,141.11,141.09,3.59513978]
["bitfinex-derivatives","SOLF0:USTF0",1724067494567,3.58986514,141.11,141.09,3.59513978]
["bitfinex-derivatives","SOLF0:USTF0",1724067496063,3.58986514,141.11,141.09,0.05263978]
["bitfinex-derivatives","SOLF0:USTF0",1724067498372,0.04776514,141.11,141.09,3.59523978]
["bitfinex-derivatives","SOLF0:USTF0",1724067499375,0.04776514,141.11,141.09,0.05263978]
["bitfinex-derivatives","SOLF0:USTF0",1724067499580,13.06,141.16,141.09,13.11263978]
["bitfinex-derivatives","SOLF0:USTF0",1724067500078,95.44233334,141.17,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724067500675,3.5412,141.15,141.13,0.0499049]
["bitfinex-derivatives","SOLF0:USTF0",1724067503372,3.5876134,141.16,141.13,0.0499049]
["bitfinex-derivatives","SOLF0:USTF0",1724067503968,0.0466134,141.16,141.13,3.5913049]
["bitfinex-derivatives","SOLF0:USTF0",1724067504675,3.5876134,141.16,141.13,3.5913049]
["bitfinex-derivatives","SOLF0:USTF0",1724067506179,3.5876134,141.16,141.13,0.0499049]
["bitfinex-derivatives","SOLF0:USTF0",1724067508877,3.5876134,141.16,141.13,3.5915049]
["bitfinex-derivatives","SOLF0:USTF0",1724067509781,3.5876134,141.16,141.13,0.0499049]
["bitfinex-derivatives","SOLF0:USTF0",1724067510968,3.5876134,141.16,141.13,3.5915049]
["bitfinex-derivatives","SOLF0:USTF0",1724067513477,0.0466134,141.16,141.13,0.0499049]
["bitfinex-derivatives","SOLF0:USTF0",1724067513782,13.06,141.14,141.13,0.0499049]
["bitfinex-derivatives","SOLF0:USTF0",1724067514777,16.6014,141.14,141.13,0.0499049]
["bitfinex-derivatives","SOLF0:USTF0",1724067518680,3.5414,141.14,141.13,0.0499049]
["bitfinex-derivatives","SOLF0:USTF0",1724067522672,16.6014,141.14,141.13,0.0499049]
["bitfinex-derivatives","SOLF0:USTF0",1724067522879,3.5424,141.1,141.05,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724067523182,13.06,141.11,141.05,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724067523381,13.06,141.09,141.04,14.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724067523580,13.06,141.09,141.04,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724067523982,0.05230558,141.08,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067524287,3.59530558,141.08,141.05,3.59041802]
["bitfinex-derivatives","SOLF0:USTF0",1724067524786,0.05230558,141.08,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067525284,13.11230558,141.08,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067525880,3.5434,141.06,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067528977,3.5432,141.07,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067529378,0.05230558,141.08,141.05,13.10681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067529781,0.05230558,141.08,141.05,16.65031802]
["bitfinex-derivatives","SOLF0:USTF0",1724067530186,3.59520558,141.08,141.05,3.59031802]
["bitfinex-derivatives","SOLF0:USTF0",1724067530983,0.05230558,141.08,141.05,3.59031802]
["bitfinex-derivatives","SOLF0:USTF0",1724067533390,3.59520558,141.08,141.05,3.59031802]
["bitfinex-derivatives","SOLF0:USTF0",1724067536296,3.59520558,141.08,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067539399,3.5432,141.07,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067540213,3.59530558,141.08,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067541214,3.59530558,141.08,141.05,3.59041802]
["bitfinex-derivatives","SOLF0:USTF0",1724067541410,0.05230558,141.08,141.05,3.59041802]
["bitfinex-derivatives","SOLF0:USTF0",1724067542207,0.05230558,141.08,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067542908,3.5433,141.07,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067544015,3.59530558,141.08,141.05,3.59041802]
["bitfinex-derivatives","SOLF0:USTF0",1724067545113,3.5432,141.07,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067546513,3.5434,141.06,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067553025,3.5433,141.07,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067553211,13.11230558,141.08,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067553613,13.06,141.07,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067554314,3.5434,141.06,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067558523,3.5433,141.07,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067563125,3.5434,141.06,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067580934,0.05230558,141.08,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067581841,3.59520558,141.08,141.05,3.59031802]
["bitfinex-derivatives","SOLF0:USTF0",1724067587540,0.05230558,141.08,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724067589748,0.05230558,141.08,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067590845,3.59530558,141.08,141.05,3.59041802]
["bitfinex-derivatives","SOLF0:USTF0",1724067592047,0.05230558,141.08,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067594849,3.59530558,141.08,141.05,3.59041802]
["bitfinex-derivatives","SOLF0:USTF0",1724067595052,0.05230558,141.08,141.05,0.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1724067595246,0.05230558,141.08,141.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067595449,81.78355919,141.13,141.07,16.69008665]
["bitfinex-derivatives","SOLF0:USTF0",1724067595450,78.24175919,141.13,141.07,16.69008665]
["bitfinex-derivatives","SOLF0:USTF0",1724067595755,78.24175919,141.13,141.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067595952,3.542,141.12,141.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724067596256,3.542,141.12,141.09,8.118418]
["bitfinex-derivatives","SOLF0:USTF0",1724067596554,3.542,141.12,141.1,8.118418]
["bitfinex-derivatives","SOLF0:USTF0",1724067596555,3.59584198,141.12,141.1,8.118418]
["bitfinex-derivatives","SOLF0:USTF0",1724067596755,3.59584198,141.12,141.11,8.118418]
["bitfinex-derivatives","SOLF0:USTF0",1724067598665,0.05384198,141.12,141.11,8.118418]
["bitfinex-derivatives","SOLF0:USTF0",1724067599358,4.44,141.17,141.11,21.17811689]
["bitfinex-derivatives","SOLF0:USTF0",1724067599563,4.44,141.17,141.12,8.11811689]
["bitfinex-derivatives","SOLF0:USTF0",1724067599755,4.44,141.17,141.13,8.11811689]
["bitfinex-derivatives","SOLF0:USTF0",1724067599955,4.44,141.17,141.14,8.11811689]
["bitfinex-derivatives","SOLF0:USTF0",1724067600255,3.5412,141.15,141.1,16.6066256]
["bitfinex-derivatives","SOLF0:USTF0",1724067600551,0.04694655,141.14,141.11,8.1679692]
["bitfinex-derivatives","SOLF0:USTF0",1724067600757,3.58834655,141.14,141.12,8.11727314]
["bitfinex-derivatives","SOLF0:USTF0",1724067600961,0.04694655,141.14,141.13,8.11727314]
["bitfinex-derivatives","SOLF0:USTF0",1724067601160,3.58824655,141.14,141.13,8.11727314]
["bitfinex-derivatives","SOLF0:USTF0",1724067601755,16.64824655,141.14,141.13,8.11727314]
["bitfinex-derivatives","SOLF0:USTF0",1724067601961,3.5419,141.12,141.11,0.05069606]
["bitfinex-derivatives","SOLF0:USTF0",1724067602158,16.6019,141.12,141.11,8.16913358]
["bitfinex-derivatives","SOLF0:USTF0",1724067602860,16.6019,141.12,141.11,0.05069606]
["bitfinex-derivatives","SOLF0:USTF0",1724067603966,3.5427,141.09,141.07,8.11951516]
["bitfinex-derivatives","SOLF0:USTF0",1724067604164,3.5427,141.09,141.08,8.11951516]
["bitfinex-derivatives","SOLF0:USTF0",1724067605857,3.5429,141.08,141.07,0.04886297]
["bitfinex-derivatives","SOLF0:USTF0",1724067606161,16.6029,141.08,141.07,8.16906568]
["bitfinex-derivatives","SOLF0:USTF0",1724067606352,16.6029,141.08,141.07,0.04886297]
["bitfinex-derivatives","SOLF0:USTF0",1724067606550,7.9827,141.09,141.07,8.16906568]
["bitfinex-derivatives","SOLF0:USTF0",1724067606760,0.05106445,141.1,141.08,8.12020271]
["bitfinex-derivatives","SOLF0:USTF0",1724067606956,0.05106445,141.1,141.09,8.12020271]
["bitfinex-derivatives","SOLF0:USTF0",1724067607659,3.59346445,141.1,141.09,8.12020271]
["bitfinex-derivatives","SOLF0:USTF0",1724067610066,3.59346445,141.1,141.07,0.04886297]
["bitfinex-derivatives","SOLF0:USTF0",1724067610365,3.59346445,141.1,141.08,8.1193605]
["bitfinex-derivatives","SOLF0:USTF0",1724067610564,3.5426,141.09,141.07,0.04886297]
["bitfinex-derivatives","SOLF0:USTF0",1724067610764,0.05106445,141.1,141.08,8.1194056]
["bitfinex-derivatives","SOLF0:USTF0",1724067610968,0.05106445,141.1,141.09,8.1194056]
["bitfinex-derivatives","SOLF0:USTF0",1724067611264,3.59356445,141.1,141.09,8.1194056]
["bitfinex-derivatives","SOLF0:USTF0",1724067612870,16.65356445,141.1,141.09,8.1194056]
["bitfinex-derivatives","SOLF0:USTF0",1724067613269,3.5429,141.08,141.07,0.04886297]
["bitfinex-derivatives","SOLF0:USTF0",1724067613464,3.5429,141.08,141.07,8.16892686]
["bitfinex-derivatives","SOLF0:USTF0",1724067614656,3.5429,141.08,141.07,0.04886297]
["bitfinex-derivatives","SOLF0:USTF0",1724067615270,3.5429,141.08,141.07,8.16902813]
["bitfinex-derivatives","SOLF0:USTF0",1724067617067,16.6029,141.08,141.07,8.16902813]
["bitfinex-derivatives","SOLF0:USTF0",1724067617373,16.6029,141.08,141.07,8.16907113]
["bitfinex-derivatives","SOLF0:USTF0",1724067618073,3.5441,141.04,141.01,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724067618370,3.5441,141.04,141.0,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724067618671,3.5441,141.04,141.0,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1724067618868,3.5441,141.04,141.0,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724067619073,3.5441,141.04,141.0,17.959]
["bitfinex-derivatives","SOLF0:USTF0",1724067619275,3.5441,141.04,141.01,0.04931932]
["bitfinex-derivatives","SOLF0:USTF0",1724067619276,0.04612889,141.03,141.01,0.04931932]
["bitfinex-derivatives","SOLF0:USTF0",1724067619467,3.59032889,141.03,141.01,0.04931932]
["bitfinex-derivatives","SOLF0:USTF0",1724067621176,3.5444,141.02,141.01,0.04931932]
["bitfinex-derivatives","SOLF0:USTF0",1724067621372,13.06,141.02,140.97,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724067621573,13.06,141.01,140.96,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724067621774,3.5451,140.99,140.96,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724067622473,3.59468349,140.99,140.96,1.37371744]
["bitfinex-derivatives","SOLF0:USTF0",1724067624365,3.5455,140.98,140.96,1.37371744]
["bitfinex-derivatives","SOLF0:USTF0",1724067627776,3.59498349,140.99,140.96,4.91951744]
["bitfinex-derivatives","SOLF0:USTF0",1724067636887,3.59498349,140.99,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724067637187,0.04958349,140.99,140.97,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067637482,0.04958349,140.99,140.98,16.6054]
["bitfinex-derivatives","SOLF0:USTF0",1724067637684,3.5448,141.01,140.98,16.6054]
["bitfinex-derivatives","SOLF0:USTF0",1724067638686,3.59460526,141.01,140.98,16.65230109]
["bitfinex-derivatives","SOLF0:USTF0",1724067639078,3.545,141.0,140.98,0.04690109]
["bitfinex-derivatives","SOLF0:USTF0",1724067640686,3.545,141.0,140.98,3.59230109]
["bitfinex-derivatives","SOLF0:USTF0",1724067640987,3.59450526,141.01,140.98,3.59230109]
["bitfinex-derivatives","SOLF0:USTF0",1724067643281,0.04980526,141.01,140.98,13.10690109]
["bitfinex-derivatives","SOLF0:USTF0",1724067643586,0.04980526,141.01,141.0,16.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724067647675,0.04980526,141.01,141.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067649783,0.04980526,141.01,141.0,16.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724067650486,0.04980526,141.01,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724067655590,76.16440344,141.09,141.02,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724067655791,76.16440344,141.09,141.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067656187,76.16440344,141.09,141.04,16.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724067656790,3.5433,141.07,141.05,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1724067657184,13.10895655,141.08,141.05,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1724067657687,3.5434,141.06,141.05,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1724067657885,16.6034,141.06,141.05,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1724067658080,13.06,141.06,141.02,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724067658785,3.5437,141.05,141.02,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724067658994,3.58889724,141.05,141.02,3.59312533]
["bitfinex-derivatives","SOLF0:USTF0",1724067659185,3.58889724,141.05,141.02,0.04882533]
["bitfinex-derivatives","SOLF0:USTF0",1724067659186,0.04519724,141.05,141.02,0.04882533]
["bitfinex-derivatives","SOLF0:USTF0",1724067659386,13.10519724,141.05,141.02,0.04882533]
["bitfinex-derivatives","SOLF0:USTF0",1724067659987,3.5441,141.03,141.02,0.04882533]
["bitfinex-derivatives","SOLF0:USTF0",1724067664498,3.544,141.04,141.02,0.04882533]
["bitfinex-derivatives","SOLF0:USTF0",1724067666085,3.58899724,141.05,141.02,0.04882533]
["bitfinex-derivatives","SOLF0:USTF0",1724067666489,3.58899724,141.05,141.03,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067667791,3.58899724,141.05,141.02,0.04882533]
["bitfinex-derivatives","SOLF0:USTF0",1724067667989,3.58899724,141.05,141.02,13.10882533]
["bitfinex-derivatives","SOLF0:USTF0",1724067668190,3.5439,141.04,141.02,13.10882533]
["bitfinex-derivatives","SOLF0:USTF0",1724067669389,3.5439,141.04,141.02,16.65322533]
["bitfinex-derivatives","SOLF0:USTF0",1724067670294,3.58899724,141.05,141.02,16.65322533]
["bitfinex-derivatives","SOLF0:USTF0",1724067671693,3.58899724,141.05,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724067671895,3.58899724,141.05,141.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067671896,0.04519724,141.05,141.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067673697,76.16440344,141.09,141.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067673899,76.16440344,141.09,141.05,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067674192,79.70710344,141.09,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724067674390,79.70710344,141.09,141.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067675093,3.5429,141.08,141.07,0.04673457]
["bitfinex-derivatives","SOLF0:USTF0",1724067679802,3.59236937,141.09,141.07,0.04673457]
["bitfinex-derivatives","SOLF0:USTF0",1724067680097,0.04956937,141.09,141.07,13.10673457]
["bitfinex-derivatives","SOLF0:USTF0",1724067680402,0.04956937,141.09,141.07,16.64973457]
["bitfinex-derivatives","SOLF0:USTF0",1724067681893,0.04956937,141.09,141.08,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724067682100,0.04956937,141.09,141.08,16.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724067682504,0.04956937,141.09,141.08,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724067682999,3.5417,141.13,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724067683201,4.42,141.14,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724067683404,65.06983917,141.15,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724067683603,65.06983917,141.15,141.11,7.09181342]
["bitfinex-derivatives","SOLF0:USTF0",1724067683799,68.61113917,141.15,141.11,7.09181342]
["bitfinex-derivatives","SOLF0:USTF0",1724067684006,0.04708958,141.14,141.12,0.05197187]
["bitfinex-derivatives","SOLF0:USTF0",1724067684406,3.58848958,141.14,141.12,0.05197187]
["bitfinex-derivatives","SOLF0:USTF0",1724067688005,0.04708958,141.14,141.12,0.05197187]
["bitfinex-derivatives","SOLF0:USTF0",1724067689206,0.04708958,141.14,141.12,3.59387187]
["bitfinex-derivatives","SOLF0:USTF0",1724067692300,2.5333,141.2,141.12,3.59387187]
["bitfinex-derivatives","SOLF0:USTF0",1724067692506,6.9533,141.2,141.12,0.05197187]
["bitfinex-derivatives","SOLF0:USTF0",1724067693204,3.5406,141.18,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724067693407,0.05224804,141.17,141.15,0.04963821]
["bitfinex-derivatives","SOLF0:USTF0",1724067694915,3.5409,141.16,141.15,0.04963821]
["bitfinex-derivatives","SOLF0:USTF0",1724067695401,3.5415,141.14,141.1,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724067695802,3.5415,141.14,141.1,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1724067696400,3.5415,141.14,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724067696609,0.04928912,141.13,141.11,3.58939032]
["bitfinex-derivatives","SOLF0:USTF0",1724067697201,0.04928912,141.13,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724067697905,39.6133,141.2,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724067698913,3.5411,141.16,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724067699101,3.5411,141.16,141.15,0.04673536]
["bitfinex-derivatives","SOLF0:USTF0",1724067703911,0.04673122,141.17,141.15,0.04673536]
["bitfinex-derivatives","SOLF0:USTF0",1724067704816,3.5409,141.16,141.15,0.04673536]
["bitfinex-derivatives","SOLF0:USTF0",1724067705213,0.04673122,141.17,141.15,0.04673536]
["bitfinex-derivatives","SOLF0:USTF0",1724067705715,0.04673122,141.17,141.15,13.10673536]
["bitfinex-derivatives","SOLF0:USTF0",1724067707120,0.04673122,141.17,141.15,16.64763536]
["bitfinex-derivatives","SOLF0:USTF0",1724067709613,0.04673122,141.17,141.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067710516,3.5402,141.19,141.16,16.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724067710906,14.4114,141.23,141.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067711515,3.5399,141.2,141.17,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724067711818,3.5399,141.2,141.18,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067714610,3.5399,141.2,141.18,13.10668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067719127,3.58993367,141.21,141.18,16.64688661]
["bitfinex-derivatives","SOLF0:USTF0",1724067720227,3.58993367,141.21,141.19,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724067720622,3.58993367,141.21,141.18,13.10668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067721020,3.58993367,141.21,141.18,16.64688661]
["bitfinex-derivatives","SOLF0:USTF0",1724067721428,3.58993367,141.21,141.18,13.10668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067721728,3.58993367,141.21,141.19,16.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724067722123,3.5399,141.2,141.18,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067722321,0.05023367,141.21,141.18,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067723327,3.54,141.2,141.18,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067727024,3.5401,141.19,141.18,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067727333,3.5401,141.19,141.18,13.10668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067727921,3.54,141.2,141.18,13.10668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067728621,3.54,141.2,141.19,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067732329,3.58993367,141.21,141.19,16.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724067732929,0.05023367,141.21,141.19,16.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724067736538,3.58993367,141.21,141.19,16.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724067737338,3.58993367,141.21,141.18,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067737339,3.5399,141.2,141.18,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067737541,3.5399,141.2,141.18,13.10668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067737842,3.5399,141.2,141.18,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067738043,3.5401,141.19,141.18,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1724067740950,3.5408,141.17,141.13,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067741341,3.541,141.16,141.13,16.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724067742049,3.59363382,141.16,141.13,16.65225661]
["bitfinex-derivatives","SOLF0:USTF0",1724067743444,3.59363382,141.16,141.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067744145,0.05263382,141.16,141.13,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1724067744850,0.05263382,141.16,141.1,3.55791211]
["bitfinex-derivatives","SOLF0:USTF0",1724067744851,0.05263382,141.16,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067745046,13.06,141.15,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724067745241,13.06,141.15,141.09,16.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724067745837,13.06,141.15,141.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067746043,3.5421,141.12,141.11,0.04502592]
["bitfinex-derivatives","SOLF0:USTF0",1724067747146,3.5421,141.12,141.11,13.10502592]
["bitfinex-derivatives","SOLF0:USTF0",1724067752053,3.5421,141.12,141.11,0.04502592]
["bitfinex-derivatives","SOLF0:USTF0",1724067752252,3.5423,141.11,141.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067752448,0.05374716,141.13,141.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067753054,13.11374716,141.13,141.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067753255,4.42,141.12,141.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067753555,18.7915,141.12,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067753756,0.04801172,141.11,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067753956,3.66921495,141.11,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067754250,3.5428,141.09,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067754453,0.04801172,141.11,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067755256,3.5425,141.1,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067755754,0.04801172,141.11,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067756253,3.5426,141.09,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067756554,3.5425,141.1,141.08,13.11146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067759055,3.5426,141.09,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067761057,3.5426,141.1,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067761254,3.5426,141.1,141.08,13.11146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067766051,3.5426,141.1,141.08,13.11146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067769564,0.04801172,141.11,141.08,13.11146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067770463,3.59021172,141.11,141.08,16.65416627]
["bitfinex-derivatives","SOLF0:USTF0",1724067771466,3.5424,141.1,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067773366,3.59031172,141.11,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067773674,3.59031172,141.11,141.08,3.59436627]
["bitfinex-derivatives","SOLF0:USTF0",1724067775963,3.5424,141.1,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067776164,0.04801172,141.11,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067777868,3.5425,141.1,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067780969,3.59021172,141.11,141.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067785268,0.04801172,141.11,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067787075,0.04801172,141.11,141.1,16.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724067789373,0.04801172,141.11,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067790376,0.04801172,141.11,141.1,16.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724067793584,0.04801172,141.11,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067795274,3.59011172,141.11,141.08,2.70296627]
["bitfinex-derivatives","SOLF0:USTF0",1724067795479,3.59011172,141.11,141.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067797481,3.5424,141.1,141.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067799387,3.59031172,141.11,141.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067799786,0.04801172,141.11,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067801588,0.04801172,141.11,141.1,16.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724067802993,0.04801172,141.11,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067804495,3.59011172,141.11,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067804993,3.59011172,141.11,141.08,3.59426627]
["bitfinex-derivatives","SOLF0:USTF0",1724067805288,3.59011172,141.11,141.08,16.65426627]
["bitfinex-derivatives","SOLF0:USTF0",1724067808093,0.04801172,141.11,141.08,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067808294,0.04801172,141.11,141.08,13.11146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067808496,3.5425,141.1,141.08,13.11146627]
["bitfinex-derivatives","SOLF0:USTF0",1724067809397,3.5425,141.1,141.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067809793,3.59031172,141.11,141.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067809998,0.04801172,141.11,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724067810194,0.04801172,141.11,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067810701,3.59011172,141.11,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067811095,0.04801172,141.11,141.1,16.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724067824404,0.04801172,141.11,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724067825005,0.04801172,141.11,141.09,16.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724067825805,3.59031172,141.11,141.09,16.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724067828508,0.04801172,141.11,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724067832609,6.9904,141.18,141.1,3.52689591]
["bitfinex-derivatives","SOLF0:USTF0",1724067832809,6.9904,141.18,141.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067832810,4.42,141.18,141.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067833109,3.541,141.16,141.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067833609,3.541,141.16,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724067833610,3.5411,141.15,141.14,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1724067834730,3.541,141.16,141.14,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1724067838012,3.5409,141.16,141.14,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1724067841211,0.04985414,141.17,141.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067842112,3.59045414,141.17,141.15,16.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724067842513,0.04985414,141.17,141.15,16.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724067843913,3.59045414,141.17,141.15,16.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724067846218,0.04985414,141.17,141.15,16.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724067847219,3.59045414,141.17,141.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067847822,3.5409,141.16,141.14,13.10535218]
["bitfinex-derivatives","SOLF0:USTF0",1724067849612,3.5411,141.15,141.14,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1724067851517,3.541,141.16,141.14,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1724067854114,0.04985414,141.17,141.14,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1724067854522,3.5411,141.15,141.14,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1724067856420,13.06,141.16,141.06,88.26137612]
["bitfinex-derivatives","SOLF0:USTF0",1724067856612,0.04985414,141.17,141.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067856613,3.5419,141.12,141.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067857014,3.5419,141.12,141.09,16.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724067857620,3.5419,141.12,141.09,16.6517403]
["bitfinex-derivatives","SOLF0:USTF0",1724067857621,3.5962308,141.12,141.09,16.6517403]
["bitfinex-derivatives","SOLF0:USTF0",1724067861322,3.5962308,141.12,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067863328,0.0543308,141.12,141.11,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067864323,0.0543308,141.12,141.09,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1724067865133,3.5422,141.11,141.09,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1724067866220,3.5422,141.11,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067867731,3.5422,141.11,141.09,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1724067867932,3.5422,141.11,141.09,13.1092403]
["bitfinex-derivatives","SOLF0:USTF0",1724067870734,3.5964308,141.12,141.09,16.6518403]
["bitfinex-derivatives","SOLF0:USTF0",1724067870939,3.5964308,141.12,141.11,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067871335,0.0543308,141.12,141.11,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067872141,0.0543308,141.12,141.11,16.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724067873541,0.0543308,141.12,141.11,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724067873850,0.0543308,141.12,141.11,16.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724067874741,0.0543308,141.12,141.11,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067876944,0.0543308,141.12,141.11,16.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724067878846,3.5962308,141.12,141.11,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067879037,3.5962308,141.12,141.1,16.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724067879244,3.5962308,141.12,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067879444,3.5962308,141.12,141.09,3.5917403]
["bitfinex-derivatives","SOLF0:USTF0",1724067879757,3.5962308,141.12,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067882246,3.5962308,141.12,141.1,16.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724067885848,3.5962308,141.12,141.09,16.6517403]
["bitfinex-derivatives","SOLF0:USTF0",1724067887056,3.5421,141.11,141.09,3.5917403]
["bitfinex-derivatives","SOLF0:USTF0",1724067887346,3.5421,141.11,141.09,16.6517403]
["bitfinex-derivatives","SOLF0:USTF0",1724067892953,3.5421,141.11,141.09,13.1092403]
["bitfinex-derivatives","SOLF0:USTF0",1724067893456,3.5421,141.11,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067902259,3.5424,141.1,141.09,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1724067902464,0.0543308,141.12,141.09,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1724067902660,3.5424,141.1,141.09,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1724067902863,7.15747716,141.1,141.09,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1724067904561,37.93507716,141.1,141.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067904764,13.06,141.08,141.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067904964,3.5441,141.03,141.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067910279,0.0526275,141.04,141.01,0.04820169]
["bitfinex-derivatives","SOLF0:USTF0",1724067910478,0.0526275,141.04,141.01,13.10820169]
["bitfinex-derivatives","SOLF0:USTF0",1724067911185,3.5443,141.03,141.01,13.10820169]
["bitfinex-derivatives","SOLF0:USTF0",1724067911481,0.0526275,141.04,141.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067912178,3.5966275,141.04,141.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067912480,0.0526275,141.04,141.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067912678,0.0526275,141.04,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724067914075,3.61507716,141.1,141.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067914076,4.4,141.09,141.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067914375,4.4,141.09,141.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067914977,3.543,141.08,141.06,13.10660779]
["bitfinex-derivatives","SOLF0:USTF0",1724067916077,3.543,141.08,141.06,0.04660779]
["bitfinex-derivatives","SOLF0:USTF0",1724067916284,3.543,141.08,141.06,13.10660779]
["bitfinex-derivatives","SOLF0:USTF0",1724067916982,4.45211194,141.09,141.06,13.10660779]
["bitfinex-derivatives","SOLF0:USTF0",1724067917784,7.99491194,141.09,141.06,13.10660779]
["bitfinex-derivatives","SOLF0:USTF0",1724067917986,4.45211194,141.09,141.06,13.10660779]
["bitfinex-derivatives","SOLF0:USTF0",1724067918380,3.59491194,141.09,141.06,13.10660779]
["bitfinex-derivatives","SOLF0:USTF0",1724067919276,0.05211194,141.09,141.06,16.64990779]
["bitfinex-derivatives","SOLF0:USTF0",1724067919485,0.05211194,141.09,141.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067919981,0.05211194,141.09,141.08,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724067920187,4.4,141.15,141.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067920384,4.4,141.15,141.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067920682,2.5981,141.17,141.13,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067920887,78.58742093,141.19,141.13,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067921275,3.5407,141.17,141.13,16.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724067921474,3.5407,141.17,141.15,0.04610677]
["bitfinex-derivatives","SOLF0:USTF0",1724067921475,3.58915289,141.17,141.15,0.04610677]
["bitfinex-derivatives","SOLF0:USTF0",1724067921881,0.04845289,141.17,141.15,0.04610677]
["bitfinex-derivatives","SOLF0:USTF0",1724067922183,0.04845289,141.17,141.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067923283,0.04845289,141.17,141.15,16.64710677]
["bitfinex-derivatives","SOLF0:USTF0",1724067926486,0.04845289,141.17,141.15,13.10610677]
["bitfinex-derivatives","SOLF0:USTF0",1724067927289,3.58935289,141.17,141.15,0.04610677]
["bitfinex-derivatives","SOLF0:USTF0",1724067930789,0.04845289,141.17,141.15,13.10610677]
["bitfinex-derivatives","SOLF0:USTF0",1724067931087,0.04845289,141.17,141.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067931792,0.04845289,141.17,141.15,13.10610677]
["bitfinex-derivatives","SOLF0:USTF0",1724067932288,0.04845289,141.17,141.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067932588,4.4,141.21,141.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067932786,8.3884,141.24,141.19,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067932982,3.5399,141.21,141.17,16.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724067933489,21.4484,141.24,141.17,16.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724067933886,3.5396,141.21,141.19,0.04880363]
["bitfinex-derivatives","SOLF0:USTF0",1724067934282,0.05333126,141.22,141.19,0.04880363]
["bitfinex-derivatives","SOLF0:USTF0",1724067935393,3.5396,141.21,141.19,0.04880363]
["bitfinex-derivatives","SOLF0:USTF0",1724067936492,3.5399,141.2,141.19,0.04880363]
["bitfinex-derivatives","SOLF0:USTF0",1724067937491,0.05333126,141.22,141.19,0.04880363]
["bitfinex-derivatives","SOLF0:USTF0",1724067937492,3.5398,141.21,141.19,0.04880363]
["bitfinex-derivatives","SOLF0:USTF0",1724067938990,3.59283126,141.22,141.2,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067939388,3.59283126,141.22,141.19,3.58890363]
["bitfinex-derivatives","SOLF0:USTF0",1724067939389,7.93364263,141.27,141.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067939687,4.4,141.27,141.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067939886,17.46,141.27,141.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067940088,3.48606617,141.26,141.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067940293,3.5391,141.23,141.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067940491,3.5391,141.23,141.22,0.04782656]
["bitfinex-derivatives","SOLF0:USTF0",1724067941191,3.539,141.24,141.22,0.04782656]
["bitfinex-derivatives","SOLF0:USTF0",1724067942395,3.5391,141.23,141.22,0.04782656]
["bitfinex-derivatives","SOLF0:USTF0",1724067942595,0.04917348,141.25,141.22,0.04782656]
["bitfinex-derivatives","SOLF0:USTF0",1724067942894,3.5391,141.24,141.22,0.04782656]
["bitfinex-derivatives","SOLF0:USTF0",1724067946095,3.5391,141.23,141.22,0.04782656]
["bitfinex-derivatives","SOLF0:USTF0",1724067957003,0.04917348,141.25,141.22,13.10782656]
["bitfinex-derivatives","SOLF0:USTF0",1724067957201,0.04917348,141.25,141.24,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067957503,3.58777348,141.25,141.24,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067957903,0.04917348,141.25,141.24,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067959903,3.58777348,141.25,141.24,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067961704,0.04917348,141.25,141.24,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067962207,3.58777348,141.25,141.24,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067963310,3.58777348,141.25,141.22,7.15207314]
["bitfinex-derivatives","SOLF0:USTF0",1724067963311,3.58777348,141.25,141.23,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067964212,3.5389,141.24,141.23,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067964411,0.04917348,141.25,141.23,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067964911,3.58797348,141.25,141.24,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067965708,0.04917348,141.25,141.24,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067967500,3.538,141.28,141.25,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724067967699,3.538,141.28,141.27,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067969212,3.58068163,141.29,141.27,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067969804,0.04298163,141.29,141.27,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067971219,0.04298163,141.29,141.27,16.598]
["bitfinex-derivatives","SOLF0:USTF0",1724067971635,0.04298163,141.29,141.28,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724067972223,0.04298163,141.29,141.27,16.598]
["bitfinex-derivatives","SOLF0:USTF0",1724067972617,0.04298163,141.29,141.27,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067973118,3.58058163,141.29,141.27,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067973324,3.58058163,141.29,141.26,3.58925386]
["bitfinex-derivatives","SOLF0:USTF0",1724067973325,0.04298163,141.29,141.26,13.11105386]
["bitfinex-derivatives","SOLF0:USTF0",1724067973720,3.5379,141.28,141.26,13.11105386]
["bitfinex-derivatives","SOLF0:USTF0",1724067974427,0.04298163,141.29,141.26,13.11105386]
["bitfinex-derivatives","SOLF0:USTF0",1724067974816,3.5381,141.28,141.26,13.11105386]
["bitfinex-derivatives","SOLF0:USTF0",1724067975021,0.04298163,141.29,141.26,13.11105386]
["bitfinex-derivatives","SOLF0:USTF0",1724067975421,3.538,141.28,141.26,13.11105386]
["bitfinex-derivatives","SOLF0:USTF0",1724067975828,3.538,141.28,141.27,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067976024,3.538,141.28,141.26,13.11105386]
["bitfinex-derivatives","SOLF0:USTF0",1724067976231,3.5381,141.27,141.26,0.05105386]
["bitfinex-derivatives","SOLF0:USTF0",1724067978426,3.5381,141.27,141.26,13.11105386]
["bitfinex-derivatives","SOLF0:USTF0",1724067979130,3.538,141.28,141.26,13.11105386]
["bitfinex-derivatives","SOLF0:USTF0",1724067979321,3.538,141.28,141.27,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067982628,3.58068163,141.29,141.27,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067983133,3.5379,141.28,141.27,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067985322,3.58068163,141.29,141.27,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067985526,3.58068163,141.29,141.28,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067987432,0.04298163,141.29,141.28,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067987634,3.5372,141.31,141.28,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067987830,3.5372,141.31,141.3,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067989529,4.38,141.35,141.3,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067989530,3.5369,141.32,141.3,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067990335,3.5371,141.31,141.3,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067991631,4.38,141.35,141.3,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067992030,3.5368,141.33,141.32,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067992230,4.38,141.35,141.32,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067992532,3.5368,141.33,141.32,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067992734,3.5368,141.33,141.32,13.11217426]
["bitfinex-derivatives","SOLF0:USTF0",1724067993444,3.5368,141.33,141.32,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724067993942,3.5368,141.33,141.28,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067993943,3.5376,141.3,141.28,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067995140,3.58465229,141.3,141.28,13.10961271]
["bitfinex-derivatives","SOLF0:USTF0",1724067996639,0.04705229,141.3,141.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724067999842,0.04705229,141.3,141.28,0.04961271]
["bitfinex-derivatives","SOLF0:USTF0",1724068000241,3.5376,141.29,141.28,0.04961271]
["bitfinex-derivatives","SOLF0:USTF0",1724068001446,3.58455229,141.3,141.28,0.04961271]
["bitfinex-derivatives","SOLF0:USTF0",1724068001743,3.58455229,141.3,141.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068004137,0.04705229,141.3,141.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068009577,0.04705229,141.3,141.29,16.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724068009754,4.38,141.36,141.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068009951,4.38,141.36,141.33,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068010353,3.5365,141.34,141.33,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068013743,4.38,141.39,141.33,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068013949,68.39703859,141.41,141.37,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068014147,3.5351,141.39,141.38,0.04594571]
["bitfinex-derivatives","SOLF0:USTF0",1724068032166,3.9252,141.45,141.38,13.10594571]
["bitfinex-derivatives","SOLF0:USTF0",1724068032366,4.38,141.43,141.38,13.10594571]
["bitfinex-derivatives","SOLF0:USTF0",1724068033163,4.86291866,141.45,141.4,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068033466,9.24291866,141.45,141.41,13.10475378]
["bitfinex-derivatives","SOLF0:USTF0",1724068033664,3.5345,141.42,141.41,0.04475378]
["bitfinex-derivatives","SOLF0:USTF0",1724068034463,3.534,141.44,141.41,0.04475378]
["bitfinex-derivatives","SOLF0:USTF0",1724068034666,3.534,141.44,141.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068035467,3.5342,141.43,141.41,13.10475378]
["bitfinex-derivatives","SOLF0:USTF0",1724068036975,4.38,141.46,141.41,13.10475378]
["bitfinex-derivatives","SOLF0:USTF0",1724068038270,3.5341,141.43,141.41,13.10475378]
["bitfinex-derivatives","SOLF0:USTF0",1724068040870,3.5341,141.43,141.42,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068043078,3.5337,141.45,141.42,16.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724068043280,3.5337,141.45,141.44,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068044177,24.76845715,141.48,141.42,0.05179515]
["bitfinex-derivatives","SOLF0:USTF0",1724068044482,13.06,141.46,141.42,0.05179515]
["bitfinex-derivatives","SOLF0:USTF0",1724068044674,16.52272898,141.45,141.42,0.05179515]
["bitfinex-derivatives","SOLF0:USTF0",1724068044878,3.5341,141.43,141.42,0.05179515]
["bitfinex-derivatives","SOLF0:USTF0",1724068062302,3.5341,141.43,141.42,13.11179515]
["bitfinex-derivatives","SOLF0:USTF0",1724068063493,3.534,141.44,141.42,13.11179515]
["bitfinex-derivatives","SOLF0:USTF0",1724068063797,4.38,141.47,141.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068063985,4.38,141.47,141.45,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068064186,3.52047362,141.48,141.45,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068064390,4.38,141.5,141.45,13.10976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068064796,3.5334,141.46,141.45,13.10976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068065193,3.5334,141.46,141.45,0.04976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068066796,3.5332,141.47,141.45,13.10976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068067297,7.04135715,141.48,141.45,13.10976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068067492,3.50845715,141.48,141.45,13.10976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068067691,4.38,141.5,141.45,13.10976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068068499,3.5333,141.47,141.45,13.10976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068069595,3.54375487,141.48,141.45,0.04976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068069804,4.38,141.5,141.45,0.04976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068070601,3.44693676,141.49,141.45,0.04976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068070789,4.38,141.5,141.45,0.04976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068071195,3.5334,141.46,141.45,0.04976582]
["bitfinex-derivatives","SOLF0:USTF0",1724068075404,42.19675922,141.5,141.41,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068075405,3.5343,141.43,141.41,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068075898,13.06,141.46,141.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1724068076093,13.06,141.45,141.38,16.9302]
["bitfinex-derivatives","SOLF0:USTF0",1724068076294,0.04516759,141.43,141.4,0.04530471]
["bitfinex-derivatives","SOLF0:USTF0",1724068076500,3.5346,141.41,141.4,0.04530471]
["bitfinex-derivatives","SOLF0:USTF0",1724068079106,3.5346,141.41,141.4,13.10530471]
["bitfinex-derivatives","SOLF0:USTF0",1724068079504,0.04516759,141.43,141.4,13.10530471]
["bitfinex-derivatives","SOLF0:USTF0",1724068079699,0.04516759,141.43,141.42,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068082612,4.38,141.49,141.42,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068082908,4.38,141.49,141.45,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068083607,4.38,141.49,141.46,0.05088975]
["bitfinex-derivatives","SOLF0:USTF0",1724068084204,3.5331,141.47,141.46,0.05088975]
["bitfinex-derivatives","SOLF0:USTF0",1724068087313,13.06,141.47,141.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1724068087513,4.38,141.49,141.39,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068087514,13.06,141.46,141.39,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068088907,3.5343,141.43,141.39,16.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724068089112,0.04996149,141.44,141.41,0.04648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068089313,3.5344,141.42,141.41,0.04648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068090618,3.5342,141.43,141.41,0.04648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068091019,3.5342,141.43,141.41,13.10648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068091314,0.04996149,141.44,141.42,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068091315,3.58396149,141.44,141.42,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068091508,0.04996149,141.44,141.42,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068092510,3.58396149,141.44,141.42,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068093110,3.5342,141.43,141.41,13.10648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068093315,0.04996149,141.44,141.41,13.10648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068093516,0.04996149,141.44,141.41,0.04648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068094515,3.5343,141.43,141.41,0.04648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068094718,0.04996149,141.44,141.41,0.04648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068095920,3.5343,141.43,141.41,0.04648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068097013,0.04996149,141.44,141.41,0.04648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068097613,3.5344,141.42,141.41,0.04648318]
["bitfinex-derivatives","SOLF0:USTF0",1724068098321,0.04996149,141.44,141.35,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724068098322,3.5351,141.39,141.35,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724068098621,3.5351,141.39,141.37,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068098823,3.535,141.4,141.37,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068099021,84.5922,141.49,141.38,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068099022,17.44,141.44,141.38,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068099222,4.38,141.44,141.41,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068099423,0.04780629,141.42,141.41,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724068100314,0.04780629,141.42,141.41,16.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724068100515,0.04780629,141.42,141.41,36.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724068101021,0.04780629,141.42,141.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068101318,0.04780629,141.42,141.4,0.04657484]
["bitfinex-derivatives","SOLF0:USTF0",1724068102416,3.5346,141.41,141.4,0.04657484]
["bitfinex-derivatives","SOLF0:USTF0",1724068103321,3.58230629,141.42,141.4,0.04657484]
["bitfinex-derivatives","SOLF0:USTF0",1724068105117,3.5346,141.41,141.4,0.04657484]
["bitfinex-derivatives","SOLF0:USTF0",1724068106922,0.04780629,141.42,141.4,0.04657484]
["bitfinex-derivatives","SOLF0:USTF0",1724068107122,0.04780629,141.42,141.4,32.60657484]
["bitfinex-derivatives","SOLF0:USTF0",1724068107624,0.04780629,141.42,141.4,36.14137484]
["bitfinex-derivatives","SOLF0:USTF0",1724068108218,3.58220629,141.42,141.4,32.60657484]
["bitfinex-derivatives","SOLF0:USTF0",1724068108818,0.04780629,141.42,141.4,32.60657484]
["bitfinex-derivatives","SOLF0:USTF0",1724068109025,0.04780629,141.42,141.4,36.14127484]
["bitfinex-derivatives","SOLF0:USTF0",1724068109526,3.58230629,141.42,141.4,32.60657484]
["bitfinex-derivatives","SOLF0:USTF0",1724068109917,0.04780629,141.42,141.4,32.60657484]
["bitfinex-derivatives","SOLF0:USTF0",1724068110113,0.04780629,141.42,141.4,36.14127484]
["bitfinex-derivatives","SOLF0:USTF0",1724068111718,4.38,141.47,141.4,32.60657484]
["bitfinex-derivatives","SOLF0:USTF0",1724068111927,4.38,141.47,141.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068112121,4.0264,141.49,141.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068112317,4.0264,141.49,141.39,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724068112318,4.0264,141.49,141.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068112924,0.04794947,141.46,141.44,0.04656749]
["bitfinex-derivatives","SOLF0:USTF0",1724068113426,3.5336,141.45,141.44,0.04656749]
["bitfinex-derivatives","SOLF0:USTF0",1724068118526,3.58144947,141.46,141.44,0.04656749]
["bitfinex-derivatives","SOLF0:USTF0",1724068125844,3.5336,141.45,141.44,0.04656749]
["bitfinex-derivatives","SOLF0:USTF0",1724068131556,4.42794947,141.46,141.44,0.04656749]
["bitfinex-derivatives","SOLF0:USTF0",1724068131759,0.04794947,141.46,141.45,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068138171,0.04794947,141.46,141.44,0.04656749]
["bitfinex-derivatives","SOLF0:USTF0",1724068138566,3.58144947,141.46,141.44,0.04656749]
["bitfinex-derivatives","SOLF0:USTF0",1724068140361,3.58144947,141.46,141.45,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068144564,0.04794947,141.46,141.45,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068147271,3.58134947,141.46,141.45,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068147770,0.04794947,141.46,141.45,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068149775,3.58134947,141.46,141.45,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068150674,3.58134947,141.46,141.44,0.04656749]
["bitfinex-derivatives","SOLF0:USTF0",1724068152477,3.58134947,141.46,141.44,3.58036749]
["bitfinex-derivatives","SOLF0:USTF0",1724068152681,0.04794947,141.46,141.44,16.60036749]
["bitfinex-derivatives","SOLF0:USTF0",1724068154878,3.58144947,141.46,141.44,16.60036749]
["bitfinex-derivatives","SOLF0:USTF0",1724068155478,3.58144947,141.46,141.44,13.06656749]
["bitfinex-derivatives","SOLF0:USTF0",1724068156080,0.04794947,141.46,141.44,13.06656749]
["bitfinex-derivatives","SOLF0:USTF0",1724068156680,0.04794947,141.46,141.44,16.60026749]
["bitfinex-derivatives","SOLF0:USTF0",1724068157079,0.04794947,141.46,141.44,20.05827441]
["bitfinex-derivatives","SOLF0:USTF0",1724068157275,0.04794947,141.46,141.45,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724068158277,0.04794947,141.46,141.44,16.60026749]
["bitfinex-derivatives","SOLF0:USTF0",1724068158480,3.58134947,141.46,141.44,16.60026749]
["bitfinex-derivatives","SOLF0:USTF0",1724068159083,0.04794947,141.46,141.44,20.13917863]
["bitfinex-derivatives","SOLF0:USTF0",1724068159775,0.04794947,141.46,141.44,16.60026749]
["bitfinex-derivatives","SOLF0:USTF0",1724068162686,3.58134947,141.46,141.44,16.60026749]
["bitfinex-derivatives","SOLF0:USTF0",1724068167095,3.58134947,141.46,141.44,20.12221998]
["bitfinex-derivatives","SOLF0:USTF0",1724068167293,0.04794947,141.46,141.44,16.58851998]
["bitfinex-derivatives","SOLF0:USTF0",1724068168088,0.04794947,141.46,141.45,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724068171190,86.64013256,141.54,141.44,16.58851998]
["bitfinex-derivatives","SOLF0:USTF0",1724068171492,3.5324,141.5,141.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068173094,3.5326,141.49,141.48,0.04932198]
["bitfinex-derivatives","SOLF0:USTF0",1724068173483,94.45247888,141.54,141.48,0.04932198]
["bitfinex-derivatives","SOLF0:USTF0",1724068173687,3.5323,141.51,141.48,0.04932198]
["bitfinex-derivatives","SOLF0:USTF0",1724068174496,3.5324,141.5,141.48,3.58212198]
["bitfinex-derivatives","SOLF0:USTF0",1724068174793,3.5324,141.5,141.48,0.04932198]
["bitfinex-derivatives","SOLF0:USTF0",1724068175595,3.5323,141.51,141.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068176894,3.5323,141.51,141.49,16.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724068178296,3.5323,141.51,141.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068182197,3.5323,141.51,141.49,16.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724068183703,3.532,141.52,141.49,16.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724068184901,63.3166889,141.62,141.51,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1724068185097,25.1135,141.64,141.56,54.94237516]
["bitfinex-derivatives","SOLF0:USTF0",1724068185321,41.74921823,141.64,141.56,54.94237516]
["bitfinex-derivatives","SOLF0:USTF0",1724068185598,7.51921823,141.64,141.57,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068185799,16.9235,141.64,141.59,0.05024473]
["bitfinex-derivatives","SOLF0:USTF0",1724068185998,3.45112658,141.63,141.59,0.05024473]
["bitfinex-derivatives","SOLF0:USTF0",1724068186202,16.9235,141.64,141.59,0.05024473]
["bitfinex-derivatives","SOLF0:USTF0",1724068186203,3.9035,141.64,141.59,0.05024473]
["bitfinex-derivatives","SOLF0:USTF0",1724068186413,3.5296,141.61,141.59,0.05024473]
["bitfinex-derivatives","SOLF0:USTF0",1724068187198,16.5496,141.61,141.59,0.05024473]
["bitfinex-derivatives","SOLF0:USTF0",1724068187601,13.02,141.62,141.59,0.05024473]
["bitfinex-derivatives","SOLF0:USTF0",1724068188109,3.5296,141.61,141.59,0.05024473]
["bitfinex-derivatives","SOLF0:USTF0",1724068188916,7.01866596,141.61,141.59,0.05024473]
["bitfinex-derivatives","SOLF0:USTF0",1724068189909,13.02,141.6,141.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068190108,13.02,141.58,141.52,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068190702,0.05003075,141.59,141.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068190900,0.05003075,141.59,141.55,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068192909,0.05003075,141.59,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068193108,13.07003075,141.59,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068193309,3.5304,141.58,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068193903,3.58023075,141.59,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068194104,3.58023075,141.59,141.55,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068198216,3.5304,141.58,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068198409,0.05003075,141.59,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068198719,3.5305,141.58,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068199112,0.05003075,141.59,141.54,16.60266258]
["bitfinex-derivatives","SOLF0:USTF0",1724068199617,3.5304,141.58,141.54,13.07136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068201019,3.5307,141.57,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068201209,0.05003075,141.59,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068201412,3.5307,141.57,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068201818,0.05003075,141.59,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068202022,3.5307,141.57,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068202212,0.05003075,141.59,141.54,3.58276258]
["bitfinex-derivatives","SOLF0:USTF0",1724068202514,3.5306,141.57,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068202820,0.05003075,141.59,141.54,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068203021,0.05003075,141.59,141.54,13.07136258]
["bitfinex-derivatives","SOLF0:USTF0",1724068203319,3.58033075,141.59,141.54,16.60266258]
["bitfinex-derivatives","SOLF0:USTF0",1724068204020,3.5304,141.58,141.54,16.60266258]
["bitfinex-derivatives","SOLF0:USTF0",1724068204215,0.05003075,141.59,141.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068204618,3.58013075,141.59,141.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068204821,0.05003075,141.59,141.57,16.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724068205022,0.05003075,141.59,141.57,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068205221,0.05003075,141.59,141.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068205422,2.6195,141.64,141.58,16.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724068205726,3.5298,141.61,141.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068206124,3.5294,141.62,141.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068206520,3.5294,141.62,141.59,0.05095379]
["bitfinex-derivatives","SOLF0:USTF0",1724068207617,10.51184032,141.67,141.59,3.58095379]
["bitfinex-derivatives","SOLF0:USTF0",1724068207618,3.5293,141.63,141.59,3.58095379]
["bitfinex-derivatives","SOLF0:USTF0",1724068208431,13.02,141.66,141.59,3.58095379]
["bitfinex-derivatives","SOLF0:USTF0",1724068208619,23.53184032,141.67,141.6,16.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724068209121,13.02,141.65,141.62,0.05361059]
["bitfinex-derivatives","SOLF0:USTF0",1724068209522,3.5289,141.64,141.62,0.05361059]
["bitfinex-derivatives","SOLF0:USTF0",1724068209729,13.02,141.65,141.62,0.05361059]
["bitfinex-derivatives","SOLF0:USTF0",1724068209935,13.02,141.63,141.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068210224,3.53,141.6,141.56,16.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724068210635,3.5301,141.59,141.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068210927,3.5301,141.59,141.5,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724068210928,13.02,141.59,141.5,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724068211227,13.02,141.59,141.42,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068211228,3.5315,141.54,141.49,7.96017739]
["bitfinex-derivatives","SOLF0:USTF0",1724068211428,3.5315,141.54,141.48,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068211731,13.02,141.55,141.5,0.04766596]
["bitfinex-derivatives","SOLF0:USTF0",1724068211919,0.04854908,141.52,141.5,0.04766596]
["bitfinex-derivatives","SOLF0:USTF0",1724068212930,3.58054908,141.52,141.5,0.04766596]
["bitfinex-derivatives","SOLF0:USTF0",1724068214632,0.04854908,141.52,141.5,3.58006596]
["bitfinex-derivatives","SOLF0:USTF0",1724068214829,0.04854908,141.52,141.5,36.14006596]
["bitfinex-derivatives","SOLF0:USTF0",1724068215932,0.04854908,141.52,141.51,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724068216525,0.04854908,141.52,141.5,32.60766596]
["bitfinex-derivatives","SOLF0:USTF0",1724068217437,0.04854908,141.52,141.5,36.13986596]
["bitfinex-derivatives","SOLF0:USTF0",1724068217829,0.04854908,141.52,141.5,3.57986596]
["bitfinex-derivatives","SOLF0:USTF0",1724068218230,0.04854908,141.52,141.5,0.04766596]
["bitfinex-derivatives","SOLF0:USTF0",1724068218431,3.58054908,141.52,141.5,0.04766596]
["bitfinex-derivatives","SOLF0:USTF0",1724068218938,0.04854908,141.52,141.5,3.58006596]
["bitfinex-derivatives","SOLF0:USTF0",1724068219342,0.04854908,141.52,141.51,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724068222733,3.531,141.56,141.53,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724068223438,3.5311,141.55,141.53,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724068223639,3.5311,141.55,141.52,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724068223834,3.5311,141.56,141.52,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1724068224227,3.5311,141.56,141.52,32.60711676]
["bitfinex-derivatives","SOLF0:USTF0",1724068225137,3.5311,141.56,141.53,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724068225340,3.5311,141.55,141.52,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1724068225532,3.5311,141.55,141.52,3.57881676]
["bitfinex-derivatives","SOLF0:USTF0",1724068226438,3.5311,141.55,141.53,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724068226833,3.531,141.56,141.53,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724068227033,4.36,141.59,141.54,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724068227243,4.36,141.59,141.52,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1724068227244,3.8691,141.64,141.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068227437,3.5298,141.61,141.55,0.05113671]
["bitfinex-derivatives","SOLF0:USTF0",1724068227734,3.5298,141.61,141.58,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724068228328,32.56,141.65,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724068228329,3.5295,141.62,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724068228529,3.5295,141.62,141.59,3.58007462]
["bitfinex-derivatives","SOLF0:USTF0",1724068231945,4.36,141.66,141.59,0.04997462]
["bitfinex-derivatives","SOLF0:USTF0",1724068232155,36.14014032,141.67,141.59,0.04997462]
["bitfinex-derivatives","SOLF0:USTF0",1724068232345,3.5292,141.63,141.59,0.04997462]
["bitfinex-derivatives","SOLF0:USTF0",1724068233045,36.14014032,141.67,141.59,3.57997462]
["bitfinex-derivatives","SOLF0:USTF0",1724068233747,3.5293,141.63,141.59,0.04997462]
["bitfinex-derivatives","SOLF0:USTF0",1724068234341,3.5293,141.63,141.59,3.57997462]
["bitfinex-derivatives","SOLF0:USTF0",1724068235050,3.529,141.64,141.6,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724068235239,3.529,141.64,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068237049,3.5293,141.63,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068238448,3.58014032,141.67,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068239050,3.5289,141.65,141.61,3.5805325]
["bitfinex-derivatives","SOLF0:USTF0",1724068239453,3.58014032,141.67,141.61,3.5805325]
["bitfinex-derivatives","SOLF0:USTF0",1724068240445,3.5288,141.65,141.61,3.5805325]
["bitfinex-derivatives","SOLF0:USTF0",1724068240753,3.58014032,141.67,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068241051,3.5288,141.65,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068241942,3.5289,141.64,141.61,3.5805325]
["bitfinex-derivatives","SOLF0:USTF0",1724068242343,3.5291,141.63,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068242552,3.58014032,141.67,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068242952,3.529,141.64,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068243654,3.5292,141.63,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068244043,40.7547,141.68,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068244248,3.5291,141.64,141.61,3.5806325]
["bitfinex-derivatives","SOLF0:USTF0",1724068244949,3.61396879,141.66,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068245154,8.1947,141.68,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068245658,7.27431345,141.89,141.61,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1724068245659,40.8418,141.73,141.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068245949,3.5278,141.69,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068246144,4.42,141.74,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068246652,3.5275,141.7,141.67,3.5734513]
["bitfinex-derivatives","SOLF0:USTF0",1724068247651,3.52054829,141.71,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068247946,4.42,141.74,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068248151,3.5279,141.68,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068248455,32.56,141.73,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068249147,3.5278,141.69,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068249956,3.5279,141.68,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068251856,3.5277,141.69,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068253055,2.5101,141.72,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068253658,3.5274,141.7,141.67,3.5734513]
["bitfinex-derivatives","SOLF0:USTF0",1724068254451,3.5273,141.71,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724068254656,3.5273,141.71,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068255162,3.5273,141.71,141.68,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724068255351,3.5273,141.71,141.67,0.0454513]
["bitfinex-derivatives","SOLF0:USTF0",1724068255752,3.5273,141.71,141.68,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724068256261,2.5788,141.76,141.7,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724068256461,2.5788,141.76,141.72,0.05301104]
["bitfinex-derivatives","SOLF0:USTF0",1724068257258,3.5266,141.73,141.72,0.05301104]
["bitfinex-derivatives","SOLF0:USTF0",1724068261863,32.56,141.73,141.55,77.85270193]
["bitfinex-derivatives","SOLF0:USTF0",1724068262065,32.56,141.71,141.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068262371,3.528,141.68,141.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068262558,32.56,141.71,141.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068263064,3.57961565,141.68,141.65,0.04697347]
["bitfinex-derivatives","SOLF0:USTF0",1724068263462,3.5281,141.67,141.65,0.04697347]
["bitfinex-derivatives","SOLF0:USTF0",1724068263767,0.05161565,141.68,141.65,0.04697347]
["bitfinex-derivatives","SOLF0:USTF0",1724068263969,0.05161565,141.68,141.6,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1724068264170,32.56,141.67,141.6,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724068264364,32.56,141.67,141.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068264579,3.5294,141.62,141.56,35.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724068264866,3.5294,141.62,141.57,8.03080626]
["bitfinex-derivatives","SOLF0:USTF0",1724068265267,0.04486606,141.61,141.58,0.04750676]
["bitfinex-derivatives","SOLF0:USTF0",1724068265466,32.56,141.63,141.55,75.25040193]
["bitfinex-derivatives","SOLF0:USTF0",1724068265671,3.5303,141.59,141.58,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1724068270469,0.05139232,141.61,141.58,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1724068271067,3.53,141.6,141.58,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1724068271865,3.5301,141.59,141.58,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1724068276176,3.5311,141.55,141.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1724068276375,3.5311,141.55,141.52,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1724068276577,32.56,141.59,141.52,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724068276777,3.531,141.56,141.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068277072,3.531,141.56,141.53,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724068277277,3.58362355,141.56,141.53,3.57676491]
["bitfinex-derivatives","SOLF0:USTF0",1724068277472,0.05262355,141.56,141.54,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724068277666,0.05262355,141.56,141.54,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068278770,0.05262355,141.56,141.55,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724068283984,3.58362355,141.56,141.53,0.04526491]
["bitfinex-derivatives","SOLF0:USTF0",1724068284580,3.58362355,141.56,141.54,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724068285983,0.05262355,141.56,141.55,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724068289487,0.05262355,141.56,141.54,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724068290791,3.58352355,141.56,141.54,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724068291203,0.05262355,141.56,141.54,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724068293397,0.05262355,141.56,141.55,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724068293792,0.05262355,141.56,141.53,0.04526491]
["bitfinex-derivatives","SOLF0:USTF0",1724068293998,0.05262355,141.56,141.54,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724068294194,3.58352355,141.56,141.54,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724068294390,0.05262355,141.56,141.54,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724068295699,3.58352355,141.56,141.54,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724068296100,0.05262355,141.56,141.53,0.04526491]
["bitfinex-derivatives","SOLF0:USTF0",1724068296701,2.591,141.63,141.54,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068297006,39.6518,141.69,141.6,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068297307,3.5291,141.63,141.6,36.16122173]
["bitfinex-derivatives","SOLF0:USTF0",1724068297599,39.6518,141.69,141.6,36.16122173]
["bitfinex-derivatives","SOLF0:USTF0",1724068297791,3.5289,141.64,141.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724068298197,3.5289,141.64,141.63,0.04982238]
["bitfinex-derivatives","SOLF0:USTF0",1724068299497,3.5287,141.65,141.63,0.04982238]
["bitfinex-derivatives","SOLF0:USTF0",1724068299697,0.0478483,141.66,141.63,3.57892238]
["bitfinex-derivatives","SOLF0:USTF0",1724068301302,0.0478483,141.66,141.63,32.60982238]
["bitfinex-derivatives","SOLF0:USTF0",1724068301497,32.56,141.74,141.64,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068301703,4.42,141.71,141.64,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068302008,3.5279,141.68,141.65,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724068302399,3.5279,141.68,141.64,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068302597,3.57381047,141.68,141.65,0.0468542]
["bitfinex-derivatives","SOLF0:USTF0",1724068302798,3.5281,141.67,141.65,0.0468542]
["bitfinex-derivatives","SOLF0:USTF0",1724068303001,0.04591047,141.68,141.65,0.0468542]
["bitfinex-derivatives","SOLF0:USTF0",1724068303598,3.5281,141.67,141.65,0.0468542]
["bitfinex-derivatives","SOLF0:USTF0",1724068304305,0.04591047,141.68,141.65,0.0468542]
["bitfinex-derivatives","SOLF0:USTF0",1724068304306,3.5284,141.66,141.65,0.0468542]
["bitfinex-derivatives","SOLF0:USTF0",1724068304495,0.04591047,141.68,141.65,0.0468542]
["bitfinex-derivatives","SOLF0:USTF0",1724068304694,3.5283,141.67,141.65,0.0468542]
["bitfinex-derivatives","SOLF0:USTF0",1724068304902,0.04591047,141.68,141.65,0.0468542]
["bitfinex-derivatives","SOLF0:USTF0",1724068305805,3.5284,141.66,141.65,0.0468542]
["bitfinex-derivatives","SOLF0:USTF0",1724068306505,39.503,141.75,141.65,32.6068542]
["bitfinex-derivatives","SOLF0:USTF0",1724068306700,1.3189,141.74,141.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068307005,3.528,141.68,141.63,36.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724068307205,3.48794493,141.71,141.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068307405,32.56,141.73,141.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068307624,32.56,141.73,141.67,0.0493139]
["bitfinex-derivatives","SOLF0:USTF0",1724068308199,3.5279,141.68,141.67,0.0493139]
["bitfinex-derivatives","SOLF0:USTF0",1724068320319,3.5279,141.68,141.63,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724068320320,32.56,141.69,141.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724068320511,1.2352,141.67,141.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724068320710,1.2352,141.67,141.6,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724068320911,38.2152,141.67,141.57,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724068321112,38.2152,141.67,141.57,40.44169409]
["bitfinex-derivatives","SOLF0:USTF0",1724068321417,0.05197563,141.63,141.61,0.0459077]
["bitfinex-derivatives","SOLF0:USTF0",1724068322614,0.05197563,141.63,141.62,36.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724068322816,4.42,141.67,141.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068323116,3.5284,141.67,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724068323313,5.7317,141.7,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724068323709,3.5284,141.66,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068323918,5.7317,141.7,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068324915,3.5283,141.67,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068325117,5.7317,141.7,141.65,3.57384295]
["bitfinex-derivatives","SOLF0:USTF0",1724068325419,3.528,141.68,141.65,3.57384295]
["bitfinex-derivatives","SOLF0:USTF0",1724068325819,3.528,141.68,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068326016,3.5282,141.67,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068326321,5.7317,141.7,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068328013,3.5284,141.66,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068328922,3.5282,141.67,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068330521,3.528,141.68,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068331316,5.7317,141.7,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068332819,3.5283,141.67,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068335321,3.5279,141.68,141.65,3.57384295]
["bitfinex-derivatives","SOLF0:USTF0",1724068336114,3.5279,141.68,141.65,7.06824472]
["bitfinex-derivatives","SOLF0:USTF0",1724068336316,3.5279,141.68,141.65,3.57384295]
["bitfinex-derivatives","SOLF0:USTF0",1724068336516,3.5282,141.67,141.65,0.04524295]
["bitfinex-derivatives","SOLF0:USTF0",1724068336910,5.7317,141.7,141.65,3.62678427]
["bitfinex-derivatives","SOLF0:USTF0",1724068337222,3.528,141.68,141.65,3.57374295]
["bitfinex-derivatives","SOLF0:USTF0",1724068337416,3.528,141.68,141.65,7.17257107]
["bitfinex-derivatives","SOLF0:USTF0",1724068337617,3.528,141.68,141.65,3.57374295]
["bitfinex-derivatives","SOLF0:USTF0",1724068337817,3.528,141.68,141.65,7.08437314]
["bitfinex-derivatives","SOLF0:USTF0",1724068338016,3.528,141.68,141.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724068338721,3.528,141.68,141.66,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724068339322,7.0224,141.73,141.65,36.11587314]
["bitfinex-derivatives","SOLF0:USTF0",1724068339323,3.5275,141.7,141.65,36.11587314]
["bitfinex-derivatives","SOLF0:USTF0",1724068339716,7.0224,141.73,141.65,36.11587314]
["bitfinex-derivatives","SOLF0:USTF0",1724068340219,7.0224,141.73,141.65,36.10408711]
["bitfinex-derivatives","SOLF0:USTF0",1724068340722,3.5278,141.69,141.66,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724068340918,3.5278,141.69,141.66,3.57446322]
["bitfinex-derivatives","SOLF0:USTF0",1724068343017,3.5274,141.7,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724068343525,1.3258,141.74,141.66,0.04626322]
["bitfinex-derivatives","SOLF0:USTF0",1724068343526,5.8258,141.74,141.66,32.60626322]
["bitfinex-derivatives","SOLF0:USTF0",1724068343824,5.8258,141.74,141.66,37.10626322]
["bitfinex-derivatives","SOLF0:USTF0",1724068344025,1.3258,141.74,141.67,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724068344229,3.5268,141.73,141.69,3.57894735]
["bitfinex-derivatives","SOLF0:USTF0",1724068344923,3.5269,141.72,141.69,3.57894735]
["bitfinex-derivatives","SOLF0:USTF0",1724068345626,1.3258,141.74,141.7,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724068345924,4.5,141.76,141.69,0.05144735]
["bitfinex-derivatives","SOLF0:USTF0",1724068346126,3.5269,141.72,141.69,3.57894735]
["bitfinex-derivatives","SOLF0:USTF0",1724068348627,3.5272,141.71,141.69,0.05144735]
["bitfinex-derivatives","SOLF0:USTF0",1724068348824,4.5,141.77,141.69,0.05144735]
["bitfinex-derivatives","SOLF0:USTF0",1724068349017,3.5274,141.7,141.69,0.05144735]
["bitfinex-derivatives","SOLF0:USTF0",1724068371333,16.54364686,141.71,141.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068371531,16.54364686,141.71,141.64,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068372431,0.04674591,141.69,141.66,0.0537613]
["bitfinex-derivatives","SOLF0:USTF0",1724068372942,3.5281,141.67,141.66,0.0537613]
["bitfinex-derivatives","SOLF0:USTF0",1724068373233,17.50674591,141.69,141.61,18.8156]
["bitfinex-derivatives","SOLF0:USTF0",1724068373429,17.46,141.69,141.61,18.8156]
["bitfinex-derivatives","SOLF0:USTF0",1724068373834,3.5288,141.65,141.61,22.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724068374223,0.05101846,141.64,141.62,0.04799751]
["bitfinex-derivatives","SOLF0:USTF0",1724068374434,3.58001846,141.64,141.62,0.04799751]
["bitfinex-derivatives","SOLF0:USTF0",1724068374826,0.05101846,141.64,141.62,0.04799751]
["bitfinex-derivatives","SOLF0:USTF0",1724068375343,3.5291,141.63,141.62,0.04799751]
["bitfinex-derivatives","SOLF0:USTF0",1724068376636,3.5299,141.6,141.58,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724068376946,3.5299,141.6,141.57,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068377849,3.58163147,141.6,141.57,13.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1724068378646,3.58163147,141.6,141.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068381256,4.46,141.65,141.59,68.58482352]
["bitfinex-derivatives","SOLF0:USTF0",1724068381450,31.80106167,141.79,141.64,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068381451,13.0,141.72,141.64,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068381647,3.5273,141.71,141.66,16.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724068381853,13.0,141.74,141.66,16.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724068382246,3.57209862,141.71,141.69,0.05077109]
["bitfinex-derivatives","SOLF0:USTF0",1724068382649,0.04479862,141.71,141.69,0.05077109]
["bitfinex-derivatives","SOLF0:USTF0",1724068382947,3.50291626,141.71,141.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068383148,19.04501764,141.71,141.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068383853,0.04695001,141.69,141.67,0.05242364]
["bitfinex-derivatives","SOLF0:USTF0",1724068384057,3.5279,141.68,141.67,0.05242364]
["bitfinex-derivatives","SOLF0:USTF0",1724068385152,0.04695001,141.69,141.67,0.05242364]
["bitfinex-derivatives","SOLF0:USTF0",1724068386845,3.5279,141.68,141.67,0.05242364]
["bitfinex-derivatives","SOLF0:USTF0",1724068392351,3.57475001,141.69,141.67,0.05242364]
["bitfinex-derivatives","SOLF0:USTF0",1724068392761,0.04695001,141.69,141.67,0.05242364]
["bitfinex-derivatives","SOLF0:USTF0",1724068393857,0.04695001,141.69,141.67,3.58052364]
["bitfinex-derivatives","SOLF0:USTF0",1724068397064,3.57455001,141.69,141.67,0.05242364]
["bitfinex-derivatives","SOLF0:USTF0",1724068398566,3.5279,141.68,141.67,0.05242364]
["bitfinex-derivatives","SOLF0:USTF0",1724068414972,3.5288,141.65,141.62,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068415269,13.0,141.67,141.61,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068415472,13.0,141.64,141.57,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068415670,4.78959481,141.63,141.57,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068415868,4.78959481,141.63,141.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068415869,13.0,141.62,141.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068416176,0.04530142,141.6,141.58,0.05356004]
["bitfinex-derivatives","SOLF0:USTF0",1724068418368,0.04530142,141.6,141.58,3.58396004]
["bitfinex-derivatives","SOLF0:USTF0",1724068423277,3.57520142,141.6,141.58,0.05356004]
["bitfinex-derivatives","SOLF0:USTF0",1724068424080,3.5301,141.59,141.58,0.05356004]
["bitfinex-derivatives","SOLF0:USTF0",1724068424782,3.57530142,141.6,141.58,0.05356004]
["bitfinex-derivatives","SOLF0:USTF0",1724068425679,3.57530142,141.6,141.58,3.58386004]
["bitfinex-derivatives","SOLF0:USTF0",1724068425881,0.04530142,141.6,141.58,0.05356004]
["bitfinex-derivatives","SOLF0:USTF0",1724068426678,3.57520142,141.6,141.58,0.05356004]
["bitfinex-derivatives","SOLF0:USTF0",1724068428983,3.57520142,141.6,141.58,3.58386004]
["bitfinex-derivatives","SOLF0:USTF0",1724068429780,0.04530142,141.6,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724068429977,5.7913,141.64,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724068430580,3.5296,141.62,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724068431074,3.57494608,141.62,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724068432282,3.57494608,141.62,141.58,3.6113088]
["bitfinex-derivatives","SOLF0:USTF0",1724068432283,3.5297,141.61,141.58,3.58376004]
["bitfinex-derivatives","SOLF0:USTF0",1724068432482,3.5297,141.61,141.59,3.49457675]
["bitfinex-derivatives","SOLF0:USTF0",1724068432882,3.5297,141.61,141.58,3.58376004]
["bitfinex-derivatives","SOLF0:USTF0",1724068433089,3.5297,141.61,141.59,3.48645551]
["bitfinex-derivatives","SOLF0:USTF0",1724068436190,3.5297,141.61,141.59,7.01655551]
["bitfinex-derivatives","SOLF0:USTF0",1724068436484,0.04534608,141.62,141.59,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1724068436689,5.7544,141.68,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724068436879,3.5288,141.65,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724068437784,3.5784621,141.65,141.62,3.57424424]
["bitfinex-derivatives","SOLF0:USTF0",1724068437988,3.5784621,141.65,141.63,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724068438524,3.5784621,141.65,141.63,16.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724068438988,0.0496621,141.65,141.64,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724068443693,0.0496621,141.65,141.63,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724068444091,0.0496621,141.65,141.63,16.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724068444994,0.0496621,141.65,141.64,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724068445994,0.0496621,141.65,141.64,16.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724068454399,0.0496621,141.65,141.62,0.04504424]
["bitfinex-derivatives","SOLF0:USTF0",1724068454801,3.529,141.64,141.62,0.04504424]
["bitfinex-derivatives","SOLF0:USTF0",1724068456714,0.0496621,141.65,141.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068457311,3.5783621,141.65,141.63,16.529]
["bitfinex-derivatives","SOLF0:USTF0",1724068457732,0.0496621,141.65,141.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068458812,3.5289,141.64,141.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068459013,0.0496621,141.65,141.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068459620,3.5784621,141.65,141.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068460215,3.5784621,141.65,141.62,3.57424424]
["bitfinex-derivatives","SOLF0:USTF0",1724068460513,3.5289,141.64,141.62,0.04504424]
["bitfinex-derivatives","SOLF0:USTF0",1724068461519,3.5289,141.64,141.62,3.57434424]
["bitfinex-derivatives","SOLF0:USTF0",1724068461926,3.5784621,141.65,141.62,3.57434424]
["bitfinex-derivatives","SOLF0:USTF0",1724068462223,3.5784621,141.65,141.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068462621,3.5784621,141.65,141.63,16.529]
["bitfinex-derivatives","SOLF0:USTF0",1724068462920,0.0496621,141.65,141.64,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068465822,0.0496621,141.65,141.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068466724,0.0496621,141.65,141.63,16.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724068467626,1.3038,141.68,141.64,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068467924,1.3038,141.68,141.66,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068468318,4.8318,141.68,141.66,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068468916,4.88578397,141.68,141.66,13.04463098]
["bitfinex-derivatives","SOLF0:USTF0",1724068470251,3.5281,141.67,141.66,13.04463098]
["bitfinex-derivatives","SOLF0:USTF0",1724068471131,4.88578397,141.68,141.66,13.04463098]
["bitfinex-derivatives","SOLF0:USTF0",1724068471625,0.05398397,141.68,141.66,13.04463098]
["bitfinex-derivatives","SOLF0:USTF0",1724068472523,0.05398397,141.68,141.66,16.57283098]
["bitfinex-derivatives","SOLF0:USTF0",1724068473131,0.05398397,141.68,141.67,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724068475239,0.05398397,141.68,141.66,16.57293098]
["bitfinex-derivatives","SOLF0:USTF0",1724068476123,0.05398397,141.68,141.66,13.04463098]
["bitfinex-derivatives","SOLF0:USTF0",1724068476528,0.05398397,141.68,141.66,16.52442517]
["bitfinex-derivatives","SOLF0:USTF0",1724068476931,0.05398397,141.68,141.66,16.57283098]
["bitfinex-derivatives","SOLF0:USTF0",1724068477233,3.58188397,141.68,141.66,13.04463098]
["bitfinex-derivatives","SOLF0:USTF0",1724068478154,0.05398397,141.68,141.66,16.57303098]
["bitfinex-derivatives","SOLF0:USTF0",1724068479031,0.05398397,141.68,141.67,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068479634,0.05398397,141.68,141.67,16.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724068482453,0.05398397,141.68,141.67,20.07608038]
["bitfinex-derivatives","SOLF0:USTF0",1724068482929,0.05398397,141.68,141.67,16.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724068486935,0.05398397,141.68,141.67,20.03869082]
["bitfinex-derivatives","SOLF0:USTF0",1724068487834,0.05398397,141.68,141.67,7.03869082]
["bitfinex-derivatives","SOLF0:USTF0",1724068488045,0.05398397,141.68,141.67,20.03869082]
["bitfinex-derivatives","SOLF0:USTF0",1724068488339,6.1983,141.73,141.71,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724068488641,14.3635,141.78,141.71,16.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724068488940,16.8922,141.78,141.71,16.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724068489529,0.02770853,141.76,141.73,0.04817882]
["bitfinex-derivatives","SOLF0:USTF0",1724068489733,3.5261,141.75,141.73,0.04817882]
["bitfinex-derivatives","SOLF0:USTF0",1724068495642,0.02770853,141.76,141.73,13.04817882]
["bitfinex-derivatives","SOLF0:USTF0",1724068496938,3.55360853,141.76,141.73,16.57467882]
["bitfinex-derivatives","SOLF0:USTF0",1724068497436,3.55360853,141.76,141.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068498549,0.02770853,141.76,141.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068499043,3.55360853,141.76,141.73,3.57467882]
["bitfinex-derivatives","SOLF0:USTF0",1724068499244,3.55360853,141.76,141.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068500639,0.02770853,141.76,141.73,0.04817882]
["bitfinex-derivatives","SOLF0:USTF0",1724068500846,0.02770853,141.76,141.73,13.04817882]
["bitfinex-derivatives","SOLF0:USTF0",1724068502543,3.55380853,141.76,141.73,13.04817882]
["bitfinex-derivatives","SOLF0:USTF0",1724068502944,3.5262,141.75,141.73,13.04817882]
["bitfinex-derivatives","SOLF0:USTF0",1724068503344,0.02770853,141.76,141.73,16.57477882]
["bitfinex-derivatives","SOLF0:USTF0",1724068504750,3.55370853,141.76,141.73,16.57477882]
["bitfinex-derivatives","SOLF0:USTF0",1724068504952,3.55370853,141.76,141.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068509846,0.02770853,141.76,141.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068512253,0.02770853,141.76,141.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068512454,3.5253,141.79,141.75,16.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724068512757,86.51408792,141.83,141.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068512758,1.3081,141.82,141.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068512942,3.525,141.8,141.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068513352,1.3666,141.84,141.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068513551,3.5248,141.81,141.8,0.05327418]
["bitfinex-derivatives","SOLF0:USTF0",1724068514351,1.3666,141.84,141.8,13.05327418]
["bitfinex-derivatives","SOLF0:USTF0",1724068515547,1.3666,141.84,141.8,0.05327418]
["bitfinex-derivatives","SOLF0:USTF0",1724068515946,13.0,141.83,141.8,0.05327418]
["bitfinex-derivatives","SOLF0:USTF0",1724068516147,3.5246,141.81,141.8,0.05327418]
["bitfinex-derivatives","SOLF0:USTF0",1724068516752,3.5256,141.77,141.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068516951,1.2406,141.8,141.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068517157,1.2406,141.8,141.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068517651,3.526,141.76,141.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068517856,3.57192719,141.76,141.74,13.05062074]
["bitfinex-derivatives","SOLF0:USTF0",1724068519548,3.5261,141.75,141.74,13.05062074]
["bitfinex-derivatives","SOLF0:USTF0",1724068520057,0.04592719,141.76,141.74,13.05062074]
["bitfinex-derivatives","SOLF0:USTF0",1724068520255,0.04592719,141.76,141.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068522958,5.6073,141.83,141.75,16.58184111]
["bitfinex-derivatives","SOLF0:USTF0",1724068523161,5.6073,141.83,141.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068523360,3.5248,141.81,141.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068523759,2.6273,141.84,141.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068524063,2.6273,141.84,141.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068524262,2.6273,141.84,141.81,0.04618672]
["bitfinex-derivatives","SOLF0:USTF0",1724068524460,2.6273,141.84,141.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068524661,2.6273,141.84,141.81,0.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1724068525566,3.5244,141.82,141.81,0.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1724068526966,3.5242,141.83,141.81,13.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1724068539978,3.5242,141.83,141.81,0.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1724068540180,13.0,141.86,141.81,13.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1724068540378,13.0,141.86,141.81,0.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1724068540579,14.2987,141.85,141.81,0.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1724068541875,3.5244,141.82,141.81,0.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1724068542477,3.5242,141.83,141.81,0.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1724068543584,3.524,141.84,141.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068549385,3.5238,141.85,141.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068550180,3.5238,141.85,141.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068551492,3.5234,141.87,141.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068551790,3.5234,141.87,141.84,13.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068552686,3.5234,141.86,141.84,13.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068553388,3.5236,141.85,141.84,0.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068555500,1.2791,141.86,141.84,0.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068555501,3.5235,141.86,141.84,0.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068555684,3.5235,141.86,141.84,13.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068556503,4.36,141.9,141.84,13.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068557191,3.5236,141.86,141.84,13.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068558498,3.5236,141.85,141.84,0.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068561409,3.5235,141.86,141.84,13.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068561598,4.36,141.9,141.84,13.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068562191,3.5235,141.86,141.84,13.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068562788,4.36,141.9,141.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068563392,3.5234,141.86,141.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068564190,3.5236,141.85,141.84,0.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068564712,3.5236,141.86,141.84,13.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068564901,1.3584,142.0,141.84,0.0472953]
["bitfinex-derivatives","SOLF0:USTF0",1724068565090,1.3584,142.0,141.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068565296,3.5216,141.94,141.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068565612,13.0,141.93,141.83,72.35962058]
["bitfinex-derivatives","SOLF0:USTF0",1724068565799,3.5222,141.91,141.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068566300,3.55350278,141.93,141.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068566501,7.8819,141.92,141.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068566695,3.57615227,141.92,141.9,0.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068567402,3.5222,141.91,141.9,0.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068567701,0.05425227,141.92,141.9,0.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068568603,3.57635227,141.92,141.9,0.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068568804,0.05425227,141.92,141.9,0.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068569005,0.05425227,141.92,141.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068570098,0.05425227,141.92,141.9,13.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068571296,0.05425227,141.92,141.9,16.57200551]
["bitfinex-derivatives","SOLF0:USTF0",1724068572308,0.05425227,141.92,141.9,13.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068572902,0.05425227,141.92,141.9,0.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068573603,0.05425227,141.92,141.9,13.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068576711,0.05425227,141.92,141.9,16.57220551]
["bitfinex-derivatives","SOLF0:USTF0",1724068577506,0.05425227,141.92,141.9,13.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068578609,0.05425227,141.92,141.9,16.57220551]
["bitfinex-derivatives","SOLF0:USTF0",1724068579505,0.05425227,141.92,141.9,13.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068581209,0.05425227,141.92,141.9,16.57220551]
["bitfinex-derivatives","SOLF0:USTF0",1724068583309,0.05425227,141.92,141.9,3.57220551]
["bitfinex-derivatives","SOLF0:USTF0",1724068583514,0.05425227,141.92,141.9,13.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068585313,0.05425227,141.92,141.9,16.57210551]
["bitfinex-derivatives","SOLF0:USTF0",1724068585614,0.05425227,141.92,141.9,13.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068586011,0.05425227,141.92,141.9,16.57210551]
["bitfinex-derivatives","SOLF0:USTF0",1724068586210,0.05425227,141.92,141.9,13.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068587714,3.57625227,141.92,141.9,13.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1724068588206,0.05425227,141.92,141.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068588405,13.0,141.89,141.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068588709,2.6722,141.93,141.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068588710,3.5239,141.84,141.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068589010,3.5239,141.84,141.8,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724068589219,3.5239,141.84,141.8,16.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724068589708,0.04654324,141.83,141.81,3.57017471]
["bitfinex-derivatives","SOLF0:USTF0",1724068589904,0.04654324,141.83,141.81,13.04557471]
["bitfinex-derivatives","SOLF0:USTF0",1724068590114,4.36,141.85,141.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068590729,4.36,141.85,141.82,16.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724068591015,7.8838,141.85,141.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068591618,7.93111881,141.85,141.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068592413,3.57111881,141.85,141.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068593116,0.04731881,141.85,141.82,16.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724068594414,0.04731881,141.85,141.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068595107,0.04731881,141.85,141.84,16.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724068598015,17.77482246,141.91,141.85,3.52248727]
["bitfinex-derivatives","SOLF0:USTF0",1724068598016,4.52,141.91,141.85,3.52248727]
["bitfinex-derivatives","SOLF0:USTF0",1724068598225,4.52,141.91,141.86,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068598421,3.5227,141.89,141.86,16.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724068599221,3.5225,141.9,141.86,13.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1724068599523,20.0872,141.93,141.86,13.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1724068599917,3.53678601,141.94,141.88,16.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724068600118,13.0,141.93,141.88,16.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724068600319,13.0,141.93,141.9,0.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068600718,3.5223,141.91,141.9,0.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068601118,13.0,141.93,141.9,0.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068601119,8.12125133,141.94,141.9,0.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068601425,21.12125133,141.94,141.9,0.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068603826,3.522,141.92,141.9,0.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068605127,3.5218,141.93,141.9,0.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068605523,3.60125133,141.94,141.9,13.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068605731,3.5216,141.94,141.9,13.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068605926,7.10176858,141.94,141.9,13.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068606528,3.5217,141.93,141.9,13.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068607821,3.5219,141.92,141.9,0.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068611530,3.5222,141.91,141.9,0.04932622]
["bitfinex-derivatives","SOLF0:USTF0",1724068612033,3.5227,141.89,141.87,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068612326,13.0,141.93,141.88,16.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724068612327,17.52,141.93,141.88,16.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724068612630,3.5223,141.91,141.88,16.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724068613231,3.5224,141.9,141.88,16.57492369]
["bitfinex-derivatives","SOLF0:USTF0",1724068613429,0.04949519,141.91,141.88,16.57492369]
["bitfinex-derivatives","SOLF0:USTF0",1724068613822,3.57169519,141.91,141.88,16.57492369]
["bitfinex-derivatives","SOLF0:USTF0",1724068615228,3.5224,141.9,141.88,13.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068617831,0.04949519,141.91,141.88,13.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068618543,3.5224,141.9,141.88,16.57482369]
["bitfinex-derivatives","SOLF0:USTF0",1724068618937,3.5224,141.9,141.88,13.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068620748,3.57169519,141.91,141.88,13.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068621341,3.57169519,141.91,141.88,16.57472369]
["bitfinex-derivatives","SOLF0:USTF0",1724068621749,3.5225,141.9,141.88,13.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068622437,0.04949519,141.91,141.88,13.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068623041,3.5224,141.9,141.88,3.57492369]
["bitfinex-derivatives","SOLF0:USTF0",1724068623550,0.04949519,141.91,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068624053,3.5227,141.89,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068624552,0.04949519,141.91,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068624944,3.5225,141.9,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068625243,0.04949519,141.91,141.88,13.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068626148,0.04949519,141.91,141.88,16.57482369]
["bitfinex-derivatives","SOLF0:USTF0",1724068628252,3.57179519,141.91,141.88,16.57482369]
["bitfinex-derivatives","SOLF0:USTF0",1724068628549,0.04949519,141.91,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068628949,3.5225,141.9,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068629449,0.04949519,141.91,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068630051,3.5227,141.89,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068631348,3.5225,141.9,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068631754,0.04949519,141.91,141.88,16.57472369]
["bitfinex-derivatives","SOLF0:USTF0",1724068632251,0.04949519,141.91,141.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068632457,0.04949519,141.91,141.88,16.57482369]
["bitfinex-derivatives","SOLF0:USTF0",1724068632752,13.04949519,141.91,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068632955,13.0,141.9,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068633354,3.5227,141.89,141.88,0.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068634752,0.04949519,141.91,141.88,13.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068635154,0.04949519,141.91,141.88,16.57492369]
["bitfinex-derivatives","SOLF0:USTF0",1724068635759,0.04949519,141.91,141.88,13.05202369]
["bitfinex-derivatives","SOLF0:USTF0",1724068636161,0.04949519,141.91,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724068638959,0.04949519,141.91,141.9,16.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724068639160,4.5,141.98,141.9,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068639372,4.5,141.98,141.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068639563,3.5207,141.97,141.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068639766,2.5738,142.0,141.95,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068639964,15.5738,142.0,141.95,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068640170,15.5738,142.0,141.96,0.05334316]
["bitfinex-derivatives","SOLF0:USTF0",1724068640556,3.5207,141.97,141.96,0.05334316]
["bitfinex-derivatives","SOLF0:USTF0",1724068640758,2.5738,142.0,141.96,0.05334316]
["bitfinex-derivatives","SOLF0:USTF0",1724068641366,3.5203,141.99,141.96,0.05334316]
["bitfinex-derivatives","SOLF0:USTF0",1724068641557,14.2428,142.02,141.96,13.05334316]
["bitfinex-derivatives","SOLF0:USTF0",1724068641757,14.2428,142.02,141.96,16.57414316]
["bitfinex-derivatives","SOLF0:USTF0",1724068641758,3.5199,142.0,141.96,16.57414316]
["bitfinex-derivatives","SOLF0:USTF0",1724068641957,13.0,142.02,141.98,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068642567,7.1167,142.04,141.98,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068642773,15.6167,142.04,142.0,0.05362092]
["bitfinex-derivatives","SOLF0:USTF0",1724068643265,4.5,142.06,142.03,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724068643465,38.76037042,142.09,142.03,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724068643466,2.6006,142.09,142.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068643673,2.6006,142.09,142.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724068643674,2.6006,142.09,142.05,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068643867,2.6006,142.09,142.05,13.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1724068644165,15.74136684,142.14,142.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068644359,2.6382,142.14,142.08,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724068644564,32.44,142.13,142.09,0.05065079]
["bitfinex-derivatives","SOLF0:USTF0",1724068644760,32.44,142.11,142.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068644972,2.6382,142.14,142.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068644973,32.44,142.09,142.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724068645480,2.6163,142.08,142.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724068645769,0.04803168,142.06,142.04,0.04795695]
["bitfinex-derivatives","SOLF0:USTF0",1724068646070,3.56653168,142.06,142.04,0.04795695]
["bitfinex-derivatives","SOLF0:USTF0",1724068646274,0.04803168,142.06,142.04,0.04795695]
["bitfinex-derivatives","SOLF0:USTF0",1724068652078,0.04803168,142.06,142.04,3.56685695]
["bitfinex-derivatives","SOLF0:USTF0",1724068652274,0.04803168,142.06,142.04,0.04795695]
["bitfinex-derivatives","SOLF0:USTF0",1724068652679,4.5,142.11,142.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068652875,3.5172,142.11,142.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068653277,2.709,142.12,142.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068653670,2.709,142.12,142.06,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724068653873,2.709,142.12,142.07,0.05041164]
["bitfinex-derivatives","SOLF0:USTF0",1724068654381,3.5176,142.1,142.07,0.05041164]
["bitfinex-derivatives","SOLF0:USTF0",1724068654576,2.709,142.12,142.07,3.56851164]
["bitfinex-derivatives","SOLF0:USTF0",1724068654985,3.5174,142.11,142.07,0.05041164]
["bitfinex-derivatives","SOLF0:USTF0",1724068655479,3.5175,142.1,142.07,0.05041164]
["bitfinex-derivatives","SOLF0:USTF0",1724068655876,2.709,142.12,142.07,0.05041164]
["bitfinex-derivatives","SOLF0:USTF0",1724068656085,2.709,142.12,142.07,3.56861164]
["bitfinex-derivatives","SOLF0:USTF0",1724068656779,2.709,142.12,142.07,0.05041164]
["bitfinex-derivatives","SOLF0:USTF0",1724068657178,6.2261,142.12,142.07,3.56851164]
["bitfinex-derivatives","SOLF0:USTF0",1724068657482,2.709,142.12,142.07,3.56851164]
["bitfinex-derivatives","SOLF0:USTF0",1724068658384,6.226,142.12,142.07,3.56851164]
["bitfinex-derivatives","SOLF0:USTF0",1724068658786,6.226,142.12,142.07,36.00851164]
["bitfinex-derivatives","SOLF0:USTF0",1724068659182,2.709,142.12,142.07,32.49041164]
["bitfinex-derivatives","SOLF0:USTF0",1724068659385,3.5167,142.13,142.07,32.49041164]
["bitfinex-derivatives","SOLF0:USTF0",1724068659783,3.5172,142.12,142.07,32.49041164]
["bitfinex-derivatives","SOLF0:USTF0",1724068660383,3.5172,142.12,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724068660784,3.44233997,142.15,142.07,32.49041164]
["bitfinex-derivatives","SOLF0:USTF0",1724068660981,3.9423,142.19,142.07,0.05041164]
["bitfinex-derivatives","SOLF0:USTF0",1724068661193,3.9423,142.19,142.12,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1724068661490,3.9423,142.19,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068661788,3.9423,142.19,142.15,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068662095,3.9423,142.19,142.15,35.9561]
["bitfinex-derivatives","SOLF0:USTF0",1724068662400,3.9423,142.19,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068663191,3.5156,142.18,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068663684,3.9423,142.19,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068664083,8.6423,142.19,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068664284,3.5159,142.17,142.14,32.49250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068664691,3.5159,142.17,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068664992,8.6423,142.19,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068666092,3.516,142.16,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068666292,8.6423,142.19,142.14,32.49250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068666689,3.5162,142.16,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068666895,8.6423,142.19,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068667292,3.5159,142.17,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068667483,8.6423,142.19,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068668191,41.0823,142.19,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068668393,3.5162,142.15,142.14,0.05250241]
["bitfinex-derivatives","SOLF0:USTF0",1724068669288,3.5162,142.15,142.09,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068669496,32.44,142.16,142.07,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068669691,8.6423,142.19,142.09,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068669999,3.5166,142.14,142.09,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068670196,32.44,142.16,142.09,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068670395,4.7,142.15,142.09,35.9576]
["bitfinex-derivatives","SOLF0:USTF0",1724068670695,0.04555036,142.14,142.11,0.05080864]
["bitfinex-derivatives","SOLF0:USTF0",1724068670891,3.517,142.12,142.11,0.05080864]
["bitfinex-derivatives","SOLF0:USTF0",1724068674797,3.5174,142.11,142.07,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724068674997,3.8761,142.13,142.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068675191,3.5185,142.06,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724068675392,37.14,142.1,141.99,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1724068675603,37.14,142.1,142.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068675796,3.5185,142.06,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724068676001,3.5648366,142.06,142.04,0.04667269]
["bitfinex-derivatives","SOLF0:USTF0",1724068676699,0.0463366,142.06,142.04,0.04667269]
["bitfinex-derivatives","SOLF0:USTF0",1724068678095,4.7,142.09,142.04,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068678293,3.8761,142.13,142.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068678498,4.7,142.12,141.99,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1724068678695,4.7,142.12,142.06,35.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724068678890,4.7,142.12,142.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068679109,0.04671013,142.1,142.08,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1724068679799,3.5177,142.09,142.08,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1724068684106,0.04671013,142.1,142.08,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1724068684306,0.04671013,142.1,142.08,32.49421824]
["bitfinex-derivatives","SOLF0:USTF0",1724068684498,1.3617,142.13,142.08,32.49421824]
["bitfinex-derivatives","SOLF0:USTF0",1724068684705,1.3439,142.18,142.08,32.49421824]
["bitfinex-derivatives","SOLF0:USTF0",1724068684706,3.5164,142.15,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724068685500,0.0267139,142.14,142.12,32.49349381]
["bitfinex-derivatives","SOLF0:USTF0",1724068685901,0.0267139,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724068686225,4.8,142.21,142.12,32.49349381]
["bitfinex-derivatives","SOLF0:USTF0",1724068686402,3.5153,142.19,142.15,35.9561]
["bitfinex-derivatives","SOLF0:USTF0",1724068687011,3.5155,142.18,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724068687310,32.44,142.22,142.15,0.04947543]
["bitfinex-derivatives","SOLF0:USTF0",1724068687507,3.5158,142.17,142.15,0.04947543]
["bitfinex-derivatives","SOLF0:USTF0",1724068687903,3.5153,142.19,142.15,0.04947543]
["bitfinex-derivatives","SOLF0:USTF0",1724068688108,32.44,142.2,142.15,0.04947543]
["bitfinex-derivatives","SOLF0:USTF0",1724068688306,2.6694,142.19,142.15,0.04947543]
["bitfinex-derivatives","SOLF0:USTF0",1724068688503,4.0121,142.19,142.15,0.04947543]
["bitfinex-derivatives","SOLF0:USTF0",1724068688897,3.5159,142.17,142.15,0.04947543]
["bitfinex-derivatives","SOLF0:USTF0",1724068689408,3.5155,142.18,142.15,0.04947543]
["bitfinex-derivatives","SOLF0:USTF0",1724068690003,2.6694,142.19,142.15,0.04947543]
["bitfinex-derivatives","SOLF0:USTF0",1724068690610,2.6694,142.19,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724068692618,6.1846,142.19,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724068692806,3.5152,142.19,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724068693007,200.0,142.5,142.17,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068693008,3.9304,142.26,142.17,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068693207,3.5138,142.25,142.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068693544,3.9304,142.26,142.2,35.99956319]
["bitfinex-derivatives","SOLF0:USTF0",1724068694015,7.0175,142.46,142.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068694311,3.43028537,142.41,142.21,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724068694614,3.43028537,142.41,142.32,0.04718345]
["bitfinex-derivatives","SOLF0:USTF0",1724068694615,32.44,142.35,142.32,0.04718345]
["bitfinex-derivatives","SOLF0:USTF0",1724068694807,9.9223,142.34,142.32,0.04718345]
["bitfinex-derivatives","SOLF0:USTF0",1724068695009,5.1,142.33,142.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068695210,1.3106,142.34,142.32,0.05330962]
["bitfinex-derivatives","SOLF0:USTF0",1724068695424,5.1,142.33,142.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068695601,5.1,142.32,142.21,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724068695906,5.1,142.31,142.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068696207,5.1,142.31,142.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068696412,1.2808,142.3,142.25,0.04727933]
["bitfinex-derivatives","SOLF0:USTF0",1724068696712,5.1,142.29,142.25,0.04727933]
["bitfinex-derivatives","SOLF0:USTF0",1724068696906,5.1,142.28,142.25,0.04727933]
["bitfinex-derivatives","SOLF0:USTF0",1724068697126,5.1,142.27,142.25,0.04727933]
["bitfinex-derivatives","SOLF0:USTF0",1724068697412,4.7934,142.3,142.25,0.04727933]
["bitfinex-derivatives","SOLF0:USTF0",1724068697413,1.2808,142.3,142.25,0.04727933]
["bitfinex-derivatives","SOLF0:USTF0",1724068697615,5.1,142.29,142.25,0.04727933]
["bitfinex-derivatives","SOLF0:USTF0",1724068698114,1.2808,142.3,142.25,0.04727933]
["bitfinex-derivatives","SOLF0:USTF0",1724068698410,6.3808,142.3,142.25,0.04727933]
["bitfinex-derivatives","SOLF0:USTF0",1724068698615,6.3808,142.3,142.25,3.56097933]
["bitfinex-derivatives","SOLF0:USTF0",1724068698816,1.2808,142.3,142.25,3.56097933]
["bitfinex-derivatives","SOLF0:USTF0",1724068699006,6.3808,142.3,142.25,3.56097933]
["bitfinex-derivatives","SOLF0:USTF0",1724068699614,1.2808,142.3,142.25,3.56097933]
["bitfinex-derivatives","SOLF0:USTF0",1724068699812,1.2808,142.3,142.25,0.04727933]
["bitfinex-derivatives","SOLF0:USTF0",1724068700609,4.7933,142.3,142.25,3.56087933]
["bitfinex-derivatives","SOLF0:USTF0",1724068700811,1.3031,142.33,142.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068701016,1.3106,142.34,142.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068701215,3.5115,142.35,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724068701424,5.1,142.37,142.31,0.0501649]
["bitfinex-derivatives","SOLF0:USTF0",1724068701715,3.5108,142.37,142.32,35.952]
["bitfinex-derivatives","SOLF0:USTF0",1724068702315,1.2574,142.38,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724068702617,2.5912,142.41,142.34,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068702819,1.253,142.41,142.34,32.49046494]
["bitfinex-derivatives","SOLF0:USTF0",1724068703315,5.1,142.42,142.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068703521,6.4545,142.42,142.34,32.49046494]
["bitfinex-derivatives","SOLF0:USTF0",1724068703716,32.44,142.41,142.34,0.05046494]
["bitfinex-derivatives","SOLF0:USTF0",1724068704118,2.6912,142.4,142.32,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068704527,6.4545,142.42,142.34,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068704825,1.3545,142.42,142.34,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068705021,1.3545,142.42,142.36,0.05025786]
["bitfinex-derivatives","SOLF0:USTF0",1724068705223,1.3545,142.42,142.36,32.49025786]
["bitfinex-derivatives","SOLF0:USTF0",1724068705427,7.7454,142.45,142.36,32.49025786]
["bitfinex-derivatives","SOLF0:USTF0",1724068705844,7.7454,142.45,142.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068706324,32.44,142.44,142.4,0.05289504]
["bitfinex-derivatives","SOLF0:USTF0",1724068706525,32.44,142.42,142.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724068707233,3.5102,142.4,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724068707528,32.44,142.42,142.35,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068707732,0.05140786,142.38,142.36,0.05296226]
["bitfinex-derivatives","SOLF0:USTF0",1724068708034,7.7454,142.45,142.36,0.05296226]
["bitfinex-derivatives","SOLF0:USTF0",1724068708035,2.6454,142.45,142.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068708231,0.04638705,142.38,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724068708429,0.04638705,142.38,142.36,32.49179347]
["bitfinex-derivatives","SOLF0:USTF0",1724068708732,7.7454,142.45,142.36,32.49179347]
["bitfinex-derivatives","SOLF0:USTF0",1724068708733,0.04945907,142.39,142.36,32.48836969]
["bitfinex-derivatives","SOLF0:USTF0",1724068709034,40.1854,142.45,142.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068709233,0.04723581,142.39,142.36,0.04993643]
["bitfinex-derivatives","SOLF0:USTF0",1724068709431,32.44,142.43,142.33,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068709735,0.04478471,142.39,142.36,0.05217146]
["bitfinex-derivatives","SOLF0:USTF0",1724068709933,3.55518471,142.39,142.36,0.05217146]
["bitfinex-derivatives","SOLF0:USTF0",1724068710239,0.04478471,142.39,142.36,0.05217146]
["bitfinex-derivatives","SOLF0:USTF0",1724068710731,0.04478471,142.39,142.36,32.49217146]
["bitfinex-derivatives","SOLF0:USTF0",1724068711136,0.04478471,142.39,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724068711430,0.04478471,142.39,142.36,32.49217146]
["bitfinex-derivatives","SOLF0:USTF0",1724068711638,0.04478471,142.39,142.36,36.00317146]
["bitfinex-derivatives","SOLF0:USTF0",1724068713235,0.04478471,142.39,142.36,0.05217146]
["bitfinex-derivatives","SOLF0:USTF0",1724068713437,0.04478471,142.39,142.35,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068713438,32.48478471,142.39,142.29,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068713739,3.5118,142.33,142.29,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068713941,32.44,142.37,142.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068714738,3.512,142.32,142.3,0.04780362]
["bitfinex-derivatives","SOLF0:USTF0",1724068714936,0.05179978,142.33,142.3,0.04780362]
["bitfinex-derivatives","SOLF0:USTF0",1724068715340,3.5123,142.31,142.3,0.04780362]
["bitfinex-derivatives","SOLF0:USTF0",1724068715833,32.49179978,142.33,142.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068716033,32.44,142.33,142.22,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1724068716439,3.5129,142.29,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724068716739,40.46,142.32,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724068716934,2.5164,142.31,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724068717140,0.04670737,142.29,142.27,0.04803114]
["bitfinex-derivatives","SOLF0:USTF0",1724068717639,0.04670737,142.29,142.22,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1724068717833,0.04670737,142.29,142.17,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724068717834,5.1,142.28,142.2,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068718337,2.5164,142.31,142.22,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068718536,5.1,142.29,142.22,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068718841,0.04582113,142.27,142.24,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1724068719238,3.55912113,142.27,142.24,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1724068719437,0.04582113,142.27,142.24,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1724068719835,3.5137,142.25,142.24,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1724068720033,0.04582113,142.27,142.24,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1724068720236,0.04582113,142.27,142.24,3.56228168]
["bitfinex-derivatives","SOLF0:USTF0",1724068720538,0.04582113,142.27,142.24,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1724068721344,3.5136,142.26,142.24,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1724068722234,0.04582113,142.27,142.24,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1724068723238,3.5137,142.25,142.24,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1724068723941,3.5141,142.24,142.19,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724068724136,45.56,142.28,142.19,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724068724446,3.5142,142.24,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724068724739,45.56,142.28,142.18,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068724941,3.5144,142.23,142.18,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068725241,3.5144,142.23,142.19,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1724068725548,0.05159129,142.24,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724068725845,0.05159129,142.24,142.19,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1724068726844,3.5144,142.23,142.19,3.56644227]
["bitfinex-derivatives","SOLF0:USTF0",1724068727140,0.05159129,142.24,142.19,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1724068728639,3.5145,142.22,142.19,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1724068728844,0.05159129,142.24,142.19,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1724068729050,1.2836,142.23,142.19,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1724068729233,3.515,142.2,142.19,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1724068729940,0.05373547,142.21,142.19,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1724068730539,0.05373547,142.21,142.2,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068731338,2.6042,142.27,142.2,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068731548,2.6042,142.27,142.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068731939,6.1176,142.27,142.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068732246,2.6042,142.27,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724068732448,3.56590836,142.26,142.24,0.04791244]
["bitfinex-derivatives","SOLF0:USTF0",1724068733241,0.05220836,142.26,142.24,0.04791244]
["bitfinex-derivatives","SOLF0:USTF0",1724068733637,0.05220836,142.26,142.24,3.56181244]
["bitfinex-derivatives","SOLF0:USTF0",1724068733845,0.05220836,142.26,142.25,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068734046,5.34,142.3,142.25,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068734245,8.8527,142.3,142.25,43.9735]
["bitfinex-derivatives","SOLF0:USTF0",1724068734440,8.8527,142.3,142.25,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068734861,3.5127,142.3,142.25,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068735038,0.051074,142.29,142.25,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068735443,40.46,142.37,142.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068735643,5.34,142.35,142.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068736041,3.9834,142.36,142.29,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068736343,3.5118,142.33,142.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068736742,0.04628903,142.31,142.29,3.56641412]
["bitfinex-derivatives","SOLF0:USTF0",1724068737143,0.04628903,142.31,142.29,40.51391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068737648,0.04628903,142.31,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724068738364,0.04628903,142.31,142.29,44.02651412]
["bitfinex-derivatives","SOLF0:USTF0",1724068738543,0.04628903,142.31,142.29,40.51391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068738737,0.04628903,142.31,142.29,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068739343,0.04628903,142.31,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724068740147,0.04628903,142.31,142.29,3.56661412]
["bitfinex-derivatives","SOLF0:USTF0",1724068740546,0.04628903,142.31,142.29,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068741550,0.04628903,142.31,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724068741955,0.04628903,142.31,142.29,44.02661412]
["bitfinex-derivatives","SOLF0:USTF0",1724068742151,0.04628903,142.31,142.29,40.51391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068742550,0.04628903,142.31,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724068742749,1.3235,142.36,142.29,40.51391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068743253,1.3235,142.36,142.29,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068743652,3.5122,142.32,142.29,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068744259,3.5122,142.32,142.29,3.56641412]
["bitfinex-derivatives","SOLF0:USTF0",1724068744651,3.5119,142.33,142.29,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068744852,3.5119,142.33,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724068745048,0.0445889,142.34,142.29,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068745254,3.5122,142.32,142.29,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068745452,0.0445889,142.34,142.29,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068746349,3.512,142.32,142.29,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068746550,3.512,142.32,142.29,3.56651412]
["bitfinex-derivatives","SOLF0:USTF0",1724068746958,3.5119,142.33,142.29,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068747550,3.5119,142.33,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724068748147,3.5560889,142.34,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724068748351,3.5560889,142.34,142.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068748352,0.0445889,142.34,142.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068748551,0.0445889,142.34,142.32,35.87294463]
["bitfinex-derivatives","SOLF0:USTF0",1724068748758,0.0445889,142.34,142.29,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1724068748759,0.0445889,142.34,142.33,35.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724068749453,0.0445889,142.34,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724068750052,0.0445889,142.34,142.32,3.55900344]
["bitfinex-derivatives","SOLF0:USTF0",1724068750653,0.0445889,142.34,142.32,0.04710344]
["bitfinex-derivatives","SOLF0:USTF0",1724068751052,3.5118,142.33,142.32,0.04710344]
["bitfinex-derivatives","SOLF0:USTF0",1724068752360,3.5561889,142.34,142.32,0.04710344]
["bitfinex-derivatives","SOLF0:USTF0",1724068752954,119.54,142.63,142.32,0.04710344]
["bitfinex-derivatives","SOLF0:USTF0",1724068752955,231.3344609,142.58,142.32,64.80710344]
["bitfinex-derivatives","SOLF0:USTF0",1724068753152,1.3574,142.46,142.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068753357,32.38,142.45,142.34,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068753555,32.38,142.45,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724068753556,32.38,142.43,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724068753957,3.5099,142.41,142.38,0.0444045]
["bitfinex-derivatives","SOLF0:USTF0",1724068754154,32.38,142.43,142.38,0.0444045]
["bitfinex-derivatives","SOLF0:USTF0",1724068754861,35.8895,142.43,142.38,3.5548045]
["bitfinex-derivatives","SOLF0:USTF0",1724068755066,33.6719,142.45,142.38,0.0444045]
["bitfinex-derivatives","SOLF0:USTF0",1724068755251,3.5095,142.43,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724068755652,33.6719,142.45,142.38,0.0444045]
["bitfinex-derivatives","SOLF0:USTF0",1724068755856,3.5097,142.42,142.38,0.0444045]
["bitfinex-derivatives","SOLF0:USTF0",1724068756265,32.38,142.43,142.38,0.0444045]
["bitfinex-derivatives","SOLF0:USTF0",1724068756561,5.4,142.42,142.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068757070,1.3508,142.41,142.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068757678,0.0444045,142.38,142.36,0.04894958]
["bitfinex-derivatives","SOLF0:USTF0",1724068759566,3.5108,142.37,142.36,0.04894958]
["bitfinex-derivatives","SOLF0:USTF0",1724068759763,0.0444045,142.38,142.31,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068760067,32.38,142.4,142.31,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068760261,3.5109,142.37,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724068760460,1.3128,142.39,142.31,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068760659,1.3128,142.39,142.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068760961,1.3128,142.39,142.27,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724068760962,0.04948462,142.37,142.35,3.55695301]
["bitfinex-derivatives","SOLF0:USTF0",1724068761181,0.04948462,142.37,142.35,0.04432014]
["bitfinex-derivatives","SOLF0:USTF0",1724068764565,1.3235,142.47,142.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068764769,1.3235,142.47,142.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068765081,33.6311,142.46,142.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068765457,33.6311,142.46,142.35,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068765458,0.04386946,142.43,142.35,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068765661,0.04386946,142.43,142.4,0.05136374]
["bitfinex-derivatives","SOLF0:USTF0",1724068765966,3.5098,142.41,142.4,0.05136374]
["bitfinex-derivatives","SOLF0:USTF0",1724068766173,1.2511,142.46,142.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068766470,2.511,142.46,142.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068766970,3.509,142.45,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724068767178,1.2511,142.46,142.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068767381,0.05071465,142.44,142.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724068767571,0.05071465,142.44,142.42,0.04962367]
["bitfinex-derivatives","SOLF0:USTF0",1724068768682,3.5093,142.43,142.42,0.04962367]
["bitfinex-derivatives","SOLF0:USTF0",1724068770268,3.55991465,142.44,142.42,0.04962367]
["bitfinex-derivatives","SOLF0:USTF0",1724068770467,0.05071465,142.44,142.42,0.04962367]
["bitfinex-derivatives","SOLF0:USTF0",1724068771670,0.05071465,142.44,142.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068772072,87.04937098,142.53,142.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068772263,117.46225092,142.53,142.45,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068772466,26.95,142.51,142.42,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724068772668,3.5085,142.47,142.42,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724068772872,26.95,142.51,142.42,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724068773269,3.55301855,142.47,142.45,0.04455576]
["bitfinex-derivatives","SOLF0:USTF0",1724068773669,0.04451855,142.47,142.45,0.04455576]
["bitfinex-derivatives","SOLF0:USTF0",1724068774369,3.5086,142.46,142.45,0.04455576]
["bitfinex-derivatives","SOLF0:USTF0",1724068775373,0.04451855,142.47,142.41,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068775873,0.04451855,142.47,142.39,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068776066,1.3638,142.47,142.39,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068776273,1.3638,142.47,142.41,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068776466,1.3638,142.47,142.43,0.04483002]
["bitfinex-derivatives","SOLF0:USTF0",1724068776467,3.55634765,142.45,142.43,0.04483002]
["bitfinex-derivatives","SOLF0:USTF0",1724068777370,0.04744765,142.45,142.43,0.04483002]
["bitfinex-derivatives","SOLF0:USTF0",1724068777773,3.55634765,142.45,142.43,0.04483002]
["bitfinex-derivatives","SOLF0:USTF0",1724068778175,0.04744765,142.45,142.43,0.04483002]
["bitfinex-derivatives","SOLF0:USTF0",1724068778478,0.04744765,142.45,142.43,26.99483002]
["bitfinex-derivatives","SOLF0:USTF0",1724068779380,0.04744765,142.45,142.43,0.04483002]
["bitfinex-derivatives","SOLF0:USTF0",1724068779776,3.55634765,142.45,142.43,0.04483002]
["bitfinex-derivatives","SOLF0:USTF0",1724068779983,0.04744765,142.45,142.43,0.04483002]
["bitfinex-derivatives","SOLF0:USTF0",1724068780477,3.5091,142.44,142.43,0.04483002]
["bitfinex-derivatives","SOLF0:USTF0",1724068781073,0.04744765,142.45,142.37,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068781074,26.99744765,142.45,142.37,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068781274,1.3468,142.44,142.37,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068781677,3.5102,142.4,142.37,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068782076,3.5105,142.39,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724068782282,3.5105,142.39,142.37,0.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1724068782683,0.04454152,142.4,142.37,0.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1724068782884,3.5105,142.38,142.37,0.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1724068783186,0.04454152,142.4,142.31,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068783387,26.95,142.4,142.31,30.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724068783588,26.95,142.4,142.31,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068783783,26.95,142.4,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724068784283,0.04625859,142.37,142.35,0.05205992]
["bitfinex-derivatives","SOLF0:USTF0",1724068784589,0.05282948,142.37,142.35,0.05205992]
["bitfinex-derivatives","SOLF0:USTF0",1724068785889,3.511,142.36,142.35,0.05205992]
["bitfinex-derivatives","SOLF0:USTF0",1724068787585,3.5118,142.33,142.31,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068787790,26.95,142.38,142.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724068787994,2.545,142.37,142.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724068788195,3.5124,142.31,142.27,30.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724068788389,26.95,142.36,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068788591,26.95,142.34,142.25,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068788799,0.04941725,142.33,142.3,0.05067475]
["bitfinex-derivatives","SOLF0:USTF0",1724068788990,0.04941725,142.33,142.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068788991,26.99941725,142.33,142.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068789195,26.99941725,142.33,142.23,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068789196,26.95,142.33,142.23,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068789391,5.46,142.32,142.23,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068789792,28.214,142.31,142.21,30.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724068789993,28.214,142.31,142.21,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068790294,0.04527906,142.27,142.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068790595,1.2998,142.3,142.25,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068790795,1.264,142.31,142.25,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068791099,1.264,142.31,142.25,30.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724068791494,0.04450907,142.29,142.27,0.05335741]
["bitfinex-derivatives","SOLF0:USTF0",1724068791990,0.04450907,142.29,142.27,27.00335741]
["bitfinex-derivatives","SOLF0:USTF0",1724068792327,1.266,142.36,142.28,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068792504,3.5119,142.33,142.3,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068792697,1.266,142.36,142.28,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068793204,31.81661147,142.36,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068793700,3.512,142.32,142.31,0.05196385]
["bitfinex-derivatives","SOLF0:USTF0",1724068793890,0.05127319,142.33,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068794091,3.5129,142.29,142.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724068794392,3.5129,142.29,142.25,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068794990,0.05086938,142.28,142.26,0.04756482]
["bitfinex-derivatives","SOLF0:USTF0",1724068796199,0.05086938,142.28,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068797391,0.05086938,142.28,142.27,30.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724068797595,28.216,142.36,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068797802,28.216,142.36,142.29,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068798399,1.266,142.36,142.29,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068798698,0.04593838,142.34,142.31,26.99571053]
["bitfinex-derivatives","SOLF0:USTF0",1724068799105,3.55763838,142.34,142.31,26.99571053]
["bitfinex-derivatives","SOLF0:USTF0",1724068799296,0.04593838,142.34,142.31,26.99571053]
["bitfinex-derivatives","SOLF0:USTF0",1724068799601,3.55763838,142.34,142.31,26.99571053]
["bitfinex-derivatives","SOLF0:USTF0",1724068799795,0.04593838,142.34,142.31,26.99571053]
["bitfinex-derivatives","SOLF0:USTF0",1724068800198,3.5119,142.33,142.31,26.99571053]
["bitfinex-derivatives","SOLF0:USTF0",1724068800395,0.04593838,142.34,142.31,0.04571053]
["bitfinex-derivatives","SOLF0:USTF0",1724068800598,3.512,142.32,142.31,0.04571053]
["bitfinex-derivatives","SOLF0:USTF0",1724068802203,3.5119,142.33,142.31,0.04571053]
["bitfinex-derivatives","SOLF0:USTF0",1724068802400,0.04593838,142.34,142.31,0.04571053]
["bitfinex-derivatives","SOLF0:USTF0",1724068803004,3.512,142.32,142.31,0.04571053]
["bitfinex-derivatives","SOLF0:USTF0",1724068804100,5.48,142.32,142.25,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068804500,3.5127,142.3,142.25,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068804701,5.48,142.32,142.25,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068805298,5.48,142.32,142.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724068805505,26.99928969,142.3,142.2,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068805807,2.5931,142.29,142.2,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068805998,3.5136,142.26,142.22,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068806301,5.48,142.32,142.25,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068806496,3.5129,142.29,142.25,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724068806700,3.5129,142.29,142.25,30.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724068807002,3.513,142.28,142.27,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1724068807397,0.04557977,142.3,142.27,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1724068807598,3.5128,142.29,142.27,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1724068807897,0.04557977,142.3,142.27,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1724068808298,3.55817977,142.3,142.27,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1724068808499,0.04557977,142.3,142.27,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1724068808901,3.5128,142.29,142.27,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1724068809505,0.04557977,142.3,142.27,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1724068809506,3.513,142.28,142.27,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1724068810000,1.2978,142.29,142.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068810205,1.2958,142.28,142.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068811300,1.2958,142.28,142.14,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068811301,33.74,142.26,142.14,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068811500,0.05058825,142.25,142.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068811701,5.53058825,142.25,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724068811900,5.53058825,142.25,142.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068812302,33.74,142.24,142.13,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068812498,1.3664,142.23,142.13,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068812695,3.5141,142.24,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068812899,1.2958,142.28,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068812900,5.48,142.27,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068813304,3.5139,142.25,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724068813602,5.48,142.27,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068813802,3.5144,142.23,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068814504,3.5145,142.22,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068814709,3.56351881,142.22,142.2,0.05206757]
["bitfinex-derivatives","SOLF0:USTF0",1724068814897,0.04901881,142.22,142.2,0.05206757]
["bitfinex-derivatives","SOLF0:USTF0",1724068815209,3.5147,142.21,142.2,0.05206757]
["bitfinex-derivatives","SOLF0:USTF0",1724068815704,3.5156,142.18,142.13,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068815905,1.3383,142.21,142.13,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068816104,5.52,142.2,142.13,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068816403,3.45398213,142.19,142.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068816802,3.45398213,142.19,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724068816999,0.04951205,142.16,142.13,0.05241686]
["bitfinex-derivatives","SOLF0:USTF0",1724068817201,5.52,142.15,142.13,0.05241686]
["bitfinex-derivatives","SOLF0:USTF0",1724068817701,0.04951205,142.16,142.13,0.05241686]
["bitfinex-derivatives","SOLF0:USTF0",1724068817901,5.52,142.15,142.13,0.05241686]
["bitfinex-derivatives","SOLF0:USTF0",1724068818115,5.52,142.14,142.13,0.05241686]
["bitfinex-derivatives","SOLF0:USTF0",1724068818703,9.0365,142.14,142.13,0.05241686]
["bitfinex-derivatives","SOLF0:USTF0",1724068820908,5.52,142.14,142.05,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724068821101,39.26,142.14,142.05,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724068821301,5.52,142.14,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724068821510,10.59628969,142.21,142.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068821511,36.3394,142.2,142.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068822008,5.52,142.19,142.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068822203,0.04813,142.15,142.13,0.04483136]
["bitfinex-derivatives","SOLF0:USTF0",1724068822509,5.52,142.14,142.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068823013,5.52,142.14,142.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068823309,2.6898,142.13,142.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068823810,0.04730974,142.1,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068824007,5.52,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724068824707,0.04730974,142.1,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068825010,3.56480974,142.1,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068825410,0.04730974,142.1,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068826227,3.5179,142.09,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068826403,0.04730974,142.1,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068827209,5.52,142.09,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068828499,3.5179,142.08,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068828909,5.52,142.09,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068829108,9.0378,142.09,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068829411,5.52,142.09,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068829623,3.5179,142.08,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068830212,9.0579,142.08,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068830905,5.54,142.08,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068831605,9.0579,142.08,142.07,0.04840033]
["bitfinex-derivatives","SOLF0:USTF0",1724068831908,5.54,142.08,141.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724068832114,3.5193,142.03,141.95,37.19125126]
["bitfinex-derivatives","SOLF0:USTF0",1724068832408,5.54,142.08,141.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068832409,5.54,142.02,141.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068832611,5.54,142.04,142.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068832802,5.54,142.04,142.02,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724068833207,0.04795967,142.04,142.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068833411,5.54,142.07,142.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068833812,9.0582,142.07,142.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068834012,9.0582,142.07,141.95,3.45125126]
["bitfinex-derivatives","SOLF0:USTF0",1724068834013,5.54,142.07,142.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068834216,3.5186,142.06,142.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068834416,3.5186,142.06,141.95,3.45125126]
["bitfinex-derivatives","SOLF0:USTF0",1724068834417,0.04452039,142.05,142.02,3.56793743]
["bitfinex-derivatives","SOLF0:USTF0",1724068835115,3.519,142.04,142.02,0.04853743]
["bitfinex-derivatives","SOLF0:USTF0",1724068835716,5.54,142.04,142.02,0.04853743]
["bitfinex-derivatives","SOLF0:USTF0",1724068836317,0.04452039,142.05,142.02,0.04853743]
["bitfinex-derivatives","SOLF0:USTF0",1724068837008,28.12,142.15,142.02,0.04853743]
["bitfinex-derivatives","SOLF0:USTF0",1724068837009,5.54,142.08,142.04,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068837215,3.5164,142.15,142.08,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068837614,1.3097,142.19,142.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724068837815,3.5161,142.16,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724068838016,1.3097,142.19,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724068838417,0.05253868,142.15,142.12,0.04905099]
["bitfinex-derivatives","SOLF0:USTF0",1724068838724,3.56883868,142.15,142.12,0.04905099]
["bitfinex-derivatives","SOLF0:USTF0",1724068838910,0.05253868,142.15,142.12,0.04905099]
["bitfinex-derivatives","SOLF0:USTF0",1724068839117,0.05253868,142.15,142.12,3.56595099]
["bitfinex-derivatives","SOLF0:USTF0",1724068839921,0.05253868,142.15,142.12,0.04905099]
["bitfinex-derivatives","SOLF0:USTF0",1724068840424,3.56893868,142.15,142.12,0.04905099]
["bitfinex-derivatives","SOLF0:USTF0",1724068842124,0.05253868,142.15,142.12,0.04905099]
["bitfinex-derivatives","SOLF0:USTF0",1724068842325,0.05253868,142.15,142.13,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068842626,4.7697,142.23,142.13,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724068842815,4.7697,142.23,142.16,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068843016,3.5147,142.21,142.16,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068843323,1.2553,142.23,142.12,39.35905099]
["bitfinex-derivatives","SOLF0:USTF0",1724068843514,1.2553,142.23,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724068843723,1.2553,142.23,142.12,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068844119,0.05151219,142.19,142.16,0.04830278]
["bitfinex-derivatives","SOLF0:USTF0",1724068844522,0.05151219,142.19,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724068845029,5.54,142.24,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724068845242,5.54,142.24,142.18,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068845522,3.5139,142.25,142.18,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068845724,5.5,142.28,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724068845926,3.514,142.24,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724068846325,0.04946351,142.23,142.21,0.05053474]
["bitfinex-derivatives","SOLF0:USTF0",1724068846716,0.04946351,142.23,142.21,33.82053474]
["bitfinex-derivatives","SOLF0:USTF0",1724068847319,0.04946351,142.23,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724068848523,1.3429,142.3,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724068848717,3.513,142.28,142.23,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068849124,3.5128,142.29,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724068849627,1.3582,142.31,142.25,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068849930,0.04500593,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724068850118,2.5212,142.35,142.25,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068850320,0.0494635,142.29,142.28,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724068850523,2.5212,142.35,142.28,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724068850725,0.04777319,142.3,142.28,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724068850920,0.04863908,142.3,142.28,3.55832176]
["bitfinex-derivatives","SOLF0:USTF0",1724068851731,0.04863908,142.3,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724068852225,40.5113,142.36,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724068852226,1.2413,142.36,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724068852626,1.2413,142.36,142.29,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068853128,3.5117,142.34,142.29,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068853437,3.5117,142.34,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724068853633,3.56186206,142.34,142.31,0.04831352]
["bitfinex-derivatives","SOLF0:USTF0",1724068853821,0.05016206,142.34,142.31,0.04831352]
["bitfinex-derivatives","SOLF0:USTF0",1724068854433,0.05016206,142.34,142.31,33.81831352]
["bitfinex-derivatives","SOLF0:USTF0",1724068854828,1.289,142.39,142.31,33.81831352]
["bitfinex-derivatives","SOLF0:USTF0",1724068855027,1.289,142.39,142.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724068855231,1.2582,142.4,142.33,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068855434,3.5101,142.4,142.33,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068855730,5.5,142.42,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724068855927,0.04680854,142.38,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724068856636,0.04680854,142.38,142.35,0.04755454]
["bitfinex-derivatives","SOLF0:USTF0",1724068857838,0.04680854,142.38,142.35,33.81755454]
["bitfinex-derivatives","SOLF0:USTF0",1724068858330,0.04680854,142.38,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724068858527,0.04680854,142.38,142.35,33.81755454]
["bitfinex-derivatives","SOLF0:USTF0",1724068858929,0.04680854,142.38,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724068859130,0.04680854,142.38,142.35,33.81755454]
["bitfinex-derivatives","SOLF0:USTF0",1724068859331,5.5,142.46,142.37,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068859930,3.5097,142.42,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724068860239,39.27,142.46,142.35,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068860533,0.04905121,142.42,142.39,0.04537334]
["bitfinex-derivatives","SOLF0:USTF0",1724068861130,3.55865121,142.42,142.39,0.04537334]
["bitfinex-derivatives","SOLF0:USTF0",1724068862038,0.04905121,142.42,142.4,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724068863337,0.04905121,142.42,142.4,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1724068865735,0.04905121,142.42,142.39,0.04537334]
["bitfinex-derivatives","SOLF0:USTF0",1724068866534,3.55865121,142.42,142.39,0.04537334]
["bitfinex-derivatives","SOLF0:USTF0",1724068866734,0.04905121,142.42,142.39,0.04537334]
["bitfinex-derivatives","SOLF0:USTF0",1724068867335,0.04905121,142.42,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724068867538,0.04905121,142.42,142.39,0.04537334]
["bitfinex-derivatives","SOLF0:USTF0",1724068867539,0.04905121,142.42,142.39,33.73537334]
["bitfinex-derivatives","SOLF0:USTF0",1724068867858,0.04905121,142.42,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724068868136,2.6374,142.47,142.41,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068868935,6.1458,142.47,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724068869340,6.1978659,142.47,142.44,3.56293185]
["bitfinex-derivatives","SOLF0:USTF0",1724068869533,0.0520659,142.47,142.44,0.05403185]
["bitfinex-derivatives","SOLF0:USTF0",1724068870134,0.0520659,142.47,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724068871637,200.0,142.5,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724068872449,38.552,142.5,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724068872636,3.506,142.57,142.53,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724068872846,5.48,142.58,142.52,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068873041,0.04857233,142.56,142.54,0.04864151]
["bitfinex-derivatives","SOLF0:USTF0",1724068873738,3.5063,142.55,142.54,0.04864151]
["bitfinex-derivatives","SOLF0:USTF0",1724068873939,0.04857233,142.56,142.54,0.04864151]
["bitfinex-derivatives","SOLF0:USTF0",1724068874141,0.04857233,142.56,142.51,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068874341,0.04857233,142.56,142.48,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068874745,0.04857233,142.56,142.49,3.57181044]
["bitfinex-derivatives","SOLF0:USTF0",1724068874946,0.04857233,142.56,142.52,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068875243,0.04857233,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724068875435,0.04857233,142.56,142.54,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068875848,0.04857233,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724068876043,1.2407,142.64,142.55,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068876242,2.5829,142.64,142.55,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068876440,3.505,142.61,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724068877239,2.5829,142.64,142.58,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068877545,0.04755957,142.6,142.58,33.73775713]
["bitfinex-derivatives","SOLF0:USTF0",1724068877751,0.04755957,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724068878542,0.04755957,142.6,142.58,37.24325713]
["bitfinex-derivatives","SOLF0:USTF0",1724068880050,0.04755957,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724068880249,0.04755957,142.6,142.58,33.73775713]
["bitfinex-derivatives","SOLF0:USTF0",1724068880749,0.04755957,142.6,142.58,37.24325713]
["bitfinex-derivatives","SOLF0:USTF0",1724068881141,0.04755957,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724068881547,1.364,142.66,142.61,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068881743,1.364,142.66,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724068882151,1.364,142.66,142.61,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068882350,1.364,142.66,142.61,37.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724068882745,1.364,142.66,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724068883248,0.05090336,142.65,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724068883649,5.44,142.72,142.64,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1724068883849,3.8741,142.78,142.7,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068884048,3.8741,142.78,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068884747,3.8741,142.78,142.69,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1724068884941,5.44,142.8,142.73,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068885156,38.53760547,142.83,142.7,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068885451,1.2965,142.79,142.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724068885646,1.2706,142.78,142.7,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1724068885849,0.04893973,142.76,142.74,0.05406566]
["bitfinex-derivatives","SOLF0:USTF0",1724068889152,0.04893973,142.76,142.74,3.55566566]
["bitfinex-derivatives","SOLF0:USTF0",1724068890251,0.04893973,142.76,142.74,0.05406566]
["bitfinex-derivatives","SOLF0:USTF0",1724068890855,0.04893973,142.76,142.74,3.55576566]
["bitfinex-derivatives","SOLF0:USTF0",1724068891153,0.04893973,142.76,142.74,0.05406566]
["bitfinex-derivatives","SOLF0:USTF0",1724068891351,3.55013973,142.76,142.74,0.05406566]
["bitfinex-derivatives","SOLF0:USTF0",1724068891549,0.04893973,142.76,142.74,0.05406566]
["bitfinex-derivatives","SOLF0:USTF0",1724068891751,0.04893973,142.76,142.68,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068892055,0.04893973,142.76,142.7,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068892255,0.04893973,142.76,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068892447,0.04893973,142.76,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724068892652,4.7715,142.78,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068892854,1.2706,142.78,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068893054,0.05242028,142.76,142.73,3.55413202]
["bitfinex-derivatives","SOLF0:USTF0",1724068893649,0.05242028,142.76,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724068893954,0.05242028,142.76,142.73,0.05233202]
["bitfinex-derivatives","SOLF0:USTF0",1724068894950,0.05242028,142.76,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724068895148,0.05242028,142.76,142.73,0.05233202]
["bitfinex-derivatives","SOLF0:USTF0",1724068895347,0.05242028,142.76,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724068896046,0.05242028,142.76,142.73,0.05233202]
["bitfinex-derivatives","SOLF0:USTF0",1724068896456,0.05242028,142.76,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724068897651,0.05242028,142.76,142.73,0.05233202]
["bitfinex-derivatives","SOLF0:USTF0",1724068898255,0.05242028,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724068898974,0.05242028,142.76,142.73,0.05233202]
["bitfinex-derivatives","SOLF0:USTF0",1724068899348,3.5016,142.75,142.73,0.05233202]
["bitfinex-derivatives","SOLF0:USTF0",1724068899954,3.5017,142.74,142.73,0.05233202]
["bitfinex-derivatives","SOLF0:USTF0",1724068900152,4.8304,142.74,142.67,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1724068900353,1.3287,142.74,142.67,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1724068900548,4.8305,142.74,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724068900755,1.3287,142.74,142.67,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1724068900955,1.3287,142.74,142.67,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068901159,1.3287,142.74,142.65,109.50320034]
["bitfinex-derivatives","SOLF0:USTF0",1724068901655,0.05168822,142.72,142.69,0.04550169]
["bitfinex-derivatives","SOLF0:USTF0",1724068901857,0.05168822,142.72,142.61,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724068901858,5.44,142.71,142.61,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068902069,5.44,142.71,142.55,35.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724068902070,33.69,142.65,142.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068902355,33.69,142.65,142.54,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068902560,33.69,142.67,142.56,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068902750,33.69,142.67,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724068902954,5.44,142.66,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724068903154,3.5049,142.61,142.6,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1724068903554,5.62,142.61,142.52,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068903748,1.3024,142.6,142.52,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068904160,5.62,142.59,142.52,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068904550,9.1254,142.59,142.52,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068904751,5.62,142.59,142.52,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068904957,0.04794581,142.57,142.54,0.04911446]
["bitfinex-derivatives","SOLF0:USTF0",1724068905261,0.04794581,142.57,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724068906157,0.04794581,142.57,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724068907653,0.04794581,142.57,142.54,0.04911446]
["bitfinex-derivatives","SOLF0:USTF0",1724068908365,0.00230885,142.57,142.56,37.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724068908562,3.5042,142.64,142.56,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068908762,3.5042,142.64,142.54,33.73911446]
["bitfinex-derivatives","SOLF0:USTF0",1724068908763,5.62,142.65,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724068909166,3.5043,142.64,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724068910057,0.05345351,142.63,142.61,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1724068910866,0.05345351,142.63,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724068912568,0.05345351,142.63,142.61,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1724068913163,0.05345351,142.63,142.61,3.55379734]
["bitfinex-derivatives","SOLF0:USTF0",1724068913358,0.05345351,142.63,142.61,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1724068913764,0.05345351,142.63,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724068915765,0.05345351,142.63,142.61,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1724068915965,3.5046,142.62,142.61,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1724068917781,3.55795351,142.63,142.61,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1724068919381,8.2224,142.63,142.55,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068919571,8.2224,142.63,142.53,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068919773,3.5055,142.59,142.58,0.0511808]
["bitfinex-derivatives","SOLF0:USTF0",1724068920479,3.55784923,142.6,142.58,0.0511808]
["bitfinex-derivatives","SOLF0:USTF0",1724068920679,0.05264923,142.6,142.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068920981,3.5062,142.56,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724068921280,5.62,142.58,142.52,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068921578,3.5053,142.6,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724068921973,0.05310007,142.59,142.57,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1724068922172,0.05310007,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724068922674,0.05310007,142.59,142.57,33.73614424]
["bitfinex-derivatives","SOLF0:USTF0",1724068922873,0.05310007,142.59,142.57,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1724068923281,3.55860007,142.59,142.57,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1724068923581,0.05310007,142.59,142.57,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1724068924683,5.62,142.65,142.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068924874,2.5814,142.68,142.62,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068925081,6.0846,142.68,142.62,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068925379,5.62,142.73,142.64,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068925580,3.5024,142.71,142.67,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724068925879,0.04823862,142.7,142.67,0.05233194]
["bitfinex-derivatives","SOLF0:USTF0",1724068926579,3.55093862,142.7,142.67,3.55573194]
["bitfinex-derivatives","SOLF0:USTF0",1724068926989,0.04823862,142.7,142.67,0.05233194]
["bitfinex-derivatives","SOLF0:USTF0",1724068928086,0.04823862,142.7,142.68,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068928485,3.5015,142.75,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724068928675,3.5015,142.75,142.68,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724068928886,3.5013,142.76,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724068929284,3.5013,142.76,142.7,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068929477,3.501,142.77,142.7,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068929982,0.04472691,142.74,142.73,37.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724068930489,0.04492464,142.75,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724068930877,3.9918,142.8,142.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068931088,0.05247659,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724068931383,0.05247659,142.76,142.73,0.04524553]
["bitfinex-derivatives","SOLF0:USTF0",1724068931582,0.05247659,142.76,142.73,3.54714553]
["bitfinex-derivatives","SOLF0:USTF0",1724068931981,0.05247659,142.76,142.73,0.04524553]
["bitfinex-derivatives","SOLF0:USTF0",1724068932289,0.05247659,142.76,142.74,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724068932493,0.05247659,142.76,142.73,0.04524553]
["bitfinex-derivatives","SOLF0:USTF0",1724068933077,3.55387659,142.76,142.73,0.04524553]
["bitfinex-derivatives","SOLF0:USTF0",1724068933284,0.05247659,142.76,142.73,0.04524553]
["bitfinex-derivatives","SOLF0:USTF0",1724068933716,39.36247659,142.76,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724068933990,39.31,142.76,142.65,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068934284,33.69,142.74,142.63,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724068934491,33.69,142.72,142.63,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068934684,33.69,142.72,142.61,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068934885,3.55242346,142.69,142.66,0.05336021]
["bitfinex-derivatives","SOLF0:USTF0",1724068935086,0.04942346,142.69,142.66,0.05336021]
["bitfinex-derivatives","SOLF0:USTF0",1724068935292,0.04942346,142.69,142.66,3.55686021]
["bitfinex-derivatives","SOLF0:USTF0",1724068936092,0.04942346,142.69,142.66,0.05336021]
["bitfinex-derivatives","SOLF0:USTF0",1724068936485,0.04942346,142.69,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724068937390,5.62,142.77,142.68,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068937692,1.2756,142.82,142.73,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724068938393,1.2756,142.82,142.74,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068938584,0.04771497,142.79,142.76,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1724068938981,0.04771497,142.79,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724068939690,0.04771497,142.79,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724068939894,10.4841,143.03,142.77,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068940090,40.32,142.89,142.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068940293,40.32,142.89,142.76,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068940593,40.32,142.86,142.76,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068940983,3.4994,142.84,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724068941198,0.04830329,142.82,142.8,0.04991085]
["bitfinex-derivatives","SOLF0:USTF0",1724068942087,3.4988,142.86,142.8,3.55011085]
["bitfinex-derivatives","SOLF0:USTF0",1724068942294,41.6847,142.88,142.8,0.04991085]
["bitfinex-derivatives","SOLF0:USTF0",1724068942796,3.4994,142.84,142.8,0.04991085]
["bitfinex-derivatives","SOLF0:USTF0",1724068943189,0.05008885,142.83,142.8,0.04991085]
["bitfinex-derivatives","SOLF0:USTF0",1724068944595,2.54488885,142.83,142.8,0.04991085]
["bitfinex-derivatives","SOLF0:USTF0",1724068944799,3.4999,142.82,142.8,0.04991085]
["bitfinex-derivatives","SOLF0:USTF0",1724068945998,2.54488885,142.83,142.8,0.04991085]
["bitfinex-derivatives","SOLF0:USTF0",1724068947700,6.04438885,142.83,142.8,0.04991085]
["bitfinex-derivatives","SOLF0:USTF0",1724068947897,2.54488885,142.83,142.8,0.04991085]
["bitfinex-derivatives","SOLF0:USTF0",1724068948106,3.4999,142.82,142.8,0.04991085]
["bitfinex-derivatives","SOLF0:USTF0",1724068948598,2.54488885,142.83,142.8,0.04991085]
["bitfinex-derivatives","SOLF0:USTF0",1724068948988,2.54488885,142.83,142.72,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068949197,8.1148,142.83,142.72,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068949505,3.5008,142.78,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724068949997,3.5008,142.78,142.75,0.04659269]
["bitfinex-derivatives","SOLF0:USTF0",1724068950197,3.545288,142.77,142.75,0.04659269]
["bitfinex-derivatives","SOLF0:USTF0",1724068950399,0.044288,142.77,142.75,0.04659269]
["bitfinex-derivatives","SOLF0:USTF0",1724068950699,0.05119743,142.77,142.75,0.04659269]
["bitfinex-derivatives","SOLF0:USTF0",1724068950890,3.5017,142.74,142.68,72.66111958]
["bitfinex-derivatives","SOLF0:USTF0",1724068951196,3.5017,142.74,142.67,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1724068951197,5.62,142.78,142.67,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1724068951391,3.5024,142.72,142.65,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068952099,0.04922546,142.7,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724068952300,0.04922546,142.7,142.67,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1724068952700,0.04922546,142.7,142.68,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068953195,0.04922546,142.7,142.67,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1724068953903,0.04922546,142.7,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724068954402,3.55192546,142.7,142.67,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1724068954602,0.04922546,142.7,142.67,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1724068954804,3.5031,142.69,142.67,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1724068955503,3.55202546,142.7,142.67,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1724068955704,0.04922546,142.7,142.67,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1724068955900,0.04922546,142.7,142.68,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068956207,0.04922546,142.7,142.68,43.823]
["bitfinex-derivatives","SOLF0:USTF0",1724068956405,0.04922546,142.7,142.68,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068956604,0.04922546,142.7,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724068957407,1.3505,142.77,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724068957599,1.3505,142.77,142.72,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068957910,1.3505,142.77,142.7,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724068958211,3.5016,142.75,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724068958595,3.5016,142.75,142.72,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1724068958596,0.04832105,142.74,142.72,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1724068958800,3.5019,142.73,142.72,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1724068960103,3.55012105,142.74,142.72,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1724068960403,0.04832105,142.74,142.72,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1724068961507,6.9449,142.81,142.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068961812,3.5007,142.79,142.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068962102,2.5523,142.84,142.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068962303,2.5523,142.84,142.78,37.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724068962304,3.4999,142.82,142.78,37.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724068962512,0.04690428,142.81,142.79,0.05000811]
["bitfinex-derivatives","SOLF0:USTF0",1724068962901,3.54690428,142.81,142.79,0.05000811]
["bitfinex-derivatives","SOLF0:USTF0",1724068963101,0.04690428,142.81,142.79,0.05000811]
["bitfinex-derivatives","SOLF0:USTF0",1724068964003,3.5002,142.8,142.79,0.05000811]
["bitfinex-derivatives","SOLF0:USTF0",1724068964507,0.04690428,142.81,142.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068964707,3.527053,142.81,142.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068964911,3.5019,142.74,142.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068965205,3.5019,142.74,142.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724068965206,33.62,142.77,142.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068965511,21.1,142.8,142.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068965512,3.502,142.73,142.71,0.05249524]
["bitfinex-derivatives","SOLF0:USTF0",1724068965700,9.568,142.76,142.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724068965904,0.0460491,142.73,142.71,0.0525053]
["bitfinex-derivatives","SOLF0:USTF0",1724068966507,3.5481491,142.73,142.71,0.0525053]
["bitfinex-derivatives","SOLF0:USTF0",1724068967605,3.5022,142.72,142.71,0.0525053]
["bitfinex-derivatives","SOLF0:USTF0",1724068968916,3.5029,142.69,142.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724068969213,3.5029,142.69,142.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068969410,3.5032,142.68,142.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068970001,3.5032,142.68,142.64,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724068970206,61.46,142.75,142.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068970404,0.04721874,142.67,142.64,0.04683236]
["bitfinex-derivatives","SOLF0:USTF0",1724068970608,5.66,142.74,142.63,43.8642]
["bitfinex-derivatives","SOLF0:USTF0",1724068970910,0.04506219,142.67,142.64,0.04417988]
["bitfinex-derivatives","SOLF0:USTF0",1724068971107,0.04506219,142.67,142.64,3.54807988]
["bitfinex-derivatives","SOLF0:USTF0",1724068971302,3.5032,142.68,142.64,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724068971506,0.05196572,142.67,142.64,3.55135233]
["bitfinex-derivatives","SOLF0:USTF0",1724068972011,0.05196572,142.67,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068972413,3.5039,142.65,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068974940,0.05196572,142.67,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068975517,0.05196572,142.67,142.64,3.55145233]
["bitfinex-derivatives","SOLF0:USTF0",1724068975818,0.05196572,142.67,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068976215,0.05196572,142.67,142.64,3.55145233]
["bitfinex-derivatives","SOLF0:USTF0",1724068976422,0.05196572,142.67,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068976609,3.5038,142.66,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068976917,0.05196572,142.67,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068977316,3.5039,142.65,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068978318,9.21546572,142.67,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068978620,3.55546572,142.67,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068979419,3.5038,142.66,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068979822,0.05196572,142.67,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068980022,3.5039,142.65,142.64,0.04745233]
["bitfinex-derivatives","SOLF0:USTF0",1724068980217,0.05196572,142.67,142.59,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068980416,5.66,142.68,142.59,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068980811,5.66,142.68,142.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724068981015,5.66,142.68,142.55,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068981312,40.36,142.66,142.55,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1724068981517,3.5053,142.6,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724068981820,2.5514,142.65,142.55,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068981821,5.66,142.63,142.55,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068982142,3.5049,142.61,142.6,0.04528184]
["bitfinex-derivatives","SOLF0:USTF0",1724068983116,3.5047,142.62,142.6,0.04528184]
["bitfinex-derivatives","SOLF0:USTF0",1724068983322,0.04746701,142.63,142.6,40.40528184]
["bitfinex-derivatives","SOLF0:USTF0",1724068983521,0.04746701,142.63,142.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068983731,3.5035,142.67,142.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068983921,5.66,142.68,142.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068984227,5.66,142.68,142.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068984427,3.5035,142.67,142.62,43.8644]
["bitfinex-derivatives","SOLF0:USTF0",1724068984730,3.5035,142.67,142.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068984922,0.05173728,142.66,142.63,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1724068985122,0.05173728,142.66,142.63,3.5553411]
["bitfinex-derivatives","SOLF0:USTF0",1724068985627,3.504,142.65,142.63,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1724068987624,0.05173728,142.66,142.63,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1724068988031,0.05173728,142.66,142.63,3.5555411]
["bitfinex-derivatives","SOLF0:USTF0",1724068988222,0.05173728,142.66,142.63,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1724068988622,3.55553728,142.66,142.63,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1724068989020,0.05173728,142.66,142.63,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1724068989224,3.504,142.65,142.63,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1724068989527,0.05173728,142.66,142.63,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1724068989729,3.5041,142.64,142.63,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1724068989933,1.3069,142.65,142.57,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068990123,2.5687,142.65,142.57,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068990425,2.5687,142.65,142.55,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724068990818,2.5687,142.65,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724068991024,2.5687,142.65,142.59,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1724068991025,0.04422524,142.61,142.59,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1724068991529,3.5051,142.6,142.59,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1724068994436,3.5057,142.58,142.54,37.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724068994738,1.2886,142.62,142.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724068995035,3.5048,142.62,142.58,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724068995633,0.05295346,142.61,142.59,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1724068996033,0.05295346,142.61,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724068996231,0.05295346,142.61,142.59,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1724068996729,0.05295346,142.61,142.59,3.55618716]
["bitfinex-derivatives","SOLF0:USTF0",1724068996924,0.05295346,142.61,142.59,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1724068997829,0.05295346,142.61,142.59,3.55628716]
["bitfinex-derivatives","SOLF0:USTF0",1724068998428,3.55785346,142.61,142.59,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1724068998630,0.05295346,142.61,142.59,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1724068998935,0.05295346,142.61,142.59,3.55638716]
["bitfinex-derivatives","SOLF0:USTF0",1724068999235,0.05295346,142.61,142.59,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1724068999627,3.5051,142.6,142.59,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1724069000231,3.506,142.57,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724069000434,1.317,142.61,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724069000724,1.317,142.61,142.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069000725,3.5058,142.58,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724069000934,1.317,142.61,142.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069001238,0.04640015,142.59,142.58,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724069001431,3.5047,142.62,142.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069001625,0.0468837,142.6,142.57,0.0528191]
["bitfinex-derivatives","SOLF0:USTF0",1724069001830,0.0468837,142.6,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724069002226,0.0468837,142.6,142.57,0.0528191]
["bitfinex-derivatives","SOLF0:USTF0",1724069002434,0.0468837,142.6,142.57,3.5585191]
["bitfinex-derivatives","SOLF0:USTF0",1724069002838,3.5521837,142.6,142.57,3.5585191]
["bitfinex-derivatives","SOLF0:USTF0",1724069003036,0.0468837,142.6,142.57,0.0528191]
["bitfinex-derivatives","SOLF0:USTF0",1724069003231,3.5056,142.58,142.57,0.0528191]
["bitfinex-derivatives","SOLF0:USTF0",1724069004733,0.0468837,142.6,142.57,0.0528191]
["bitfinex-derivatives","SOLF0:USTF0",1724069004932,33.7068837,142.6,142.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069005143,1.2734,142.59,142.5,75.40183032]
["bitfinex-derivatives","SOLF0:USTF0",1724069005439,39.2,142.58,142.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069005632,40.4293,142.58,142.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069005938,40.4293,142.58,142.5,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724069006138,40.4293,142.58,142.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069006335,0.04677968,142.55,142.52,0.05142278]
["bitfinex-derivatives","SOLF0:USTF0",1724069006933,3.5068,142.53,142.52,0.05142278]
["bitfinex-derivatives","SOLF0:USTF0",1724069008638,3.5074,142.51,142.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069008838,5.54,142.53,142.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069009435,5.54,142.53,142.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069009643,0.04631965,142.51,142.49,0.05278396]
["bitfinex-derivatives","SOLF0:USTF0",1724069010134,3.5076,142.5,142.49,0.05278396]
["bitfinex-derivatives","SOLF0:USTF0",1724069010973,1.37801965,142.51,142.49,0.05278396]
["bitfinex-derivatives","SOLF0:USTF0",1724069011144,0.04631965,142.51,142.49,0.05278396]
["bitfinex-derivatives","SOLF0:USTF0",1724069011339,0.04631965,142.51,142.49,33.71278396]
["bitfinex-derivatives","SOLF0:USTF0",1724069011546,0.04631965,142.51,142.49,37.22048396]
["bitfinex-derivatives","SOLF0:USTF0",1724069012534,7.0077,142.66,142.49,33.71278396]
["bitfinex-derivatives","SOLF0:USTF0",1724069012741,3.9237,142.6,142.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069012943,33.66,142.59,142.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724069013241,5.54,142.58,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724069013738,3.5065,142.55,142.53,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724069014140,0.04658959,142.56,142.53,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724069014845,3.55288959,142.56,142.53,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724069016044,3.5064,142.55,142.53,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724069016546,0.04658959,142.56,142.53,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724069016747,3.5066,142.54,142.53,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724069017141,3.5064,142.55,142.53,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724069017544,0.04658959,142.56,142.53,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724069017746,0.04658959,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724069018043,0.04658959,142.56,142.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069018442,0.04658959,142.56,142.54,37.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724069018643,0.04658959,142.56,142.53,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724069019051,3.55278959,142.56,142.53,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724069019349,0.04658959,142.56,142.53,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724069020045,3.5066,142.54,142.5,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724069020246,3.5066,142.54,142.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069020640,3.5066,142.54,142.5,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724069020945,3.5069,142.53,142.5,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724069021140,0.05374663,142.53,142.51,0.04882669]
["bitfinex-derivatives","SOLF0:USTF0",1724069022345,3.56064663,142.53,142.51,0.04882669]
["bitfinex-derivatives","SOLF0:USTF0",1724069022544,0.05374663,142.53,142.51,0.04882669]
["bitfinex-derivatives","SOLF0:USTF0",1724069022860,3.5071,142.52,142.51,0.04882669]
["bitfinex-derivatives","SOLF0:USTF0",1724069023452,3.56064663,142.53,142.51,0.04882669]
["bitfinex-derivatives","SOLF0:USTF0",1724069024551,3.5071,142.52,142.51,0.04882669]
["bitfinex-derivatives","SOLF0:USTF0",1724069026549,3.56064663,142.53,142.51,0.04882669]
["bitfinex-derivatives","SOLF0:USTF0",1724069026850,0.05374663,142.53,142.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069027150,3.9237,142.6,142.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069027357,3.9237,142.6,142.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069027856,3.9237,142.6,142.5,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1724069027857,3.9237,142.6,142.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069028050,3.5057,142.58,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724069028249,3.5559881,142.58,142.55,3.55163801]
["bitfinex-derivatives","SOLF0:USTF0",1724069028654,3.5559881,142.58,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724069028856,0.0502881,142.58,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724069029252,0.0502881,142.58,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724069030262,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069030452,3.506,142.57,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069031570,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069031952,0.0502881,142.58,142.55,33.70543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069032163,0.0502881,142.58,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724069032854,0.0502881,142.58,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724069033552,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069033949,3.506,142.57,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069034656,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069035155,3.5061,142.56,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069035756,3.506,142.57,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069035957,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069036359,3.5558881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069036553,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069036861,0.0502881,142.58,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724069037051,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069037249,0.0502881,142.58,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724069037456,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069037854,0.0502881,142.58,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724069040060,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069040461,3.5061,142.57,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069040658,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069041159,3.506,142.57,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069041562,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069041763,3.5059,142.57,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069041964,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069042267,3.506,142.57,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069042466,0.0502881,142.58,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069043269,3.5061,142.56,142.55,0.04543801]
["bitfinex-derivatives","SOLF0:USTF0",1724069043469,34.9437,142.57,142.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069043667,36.2146,142.57,142.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724069043935,33.66,142.55,142.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069044072,33.66,142.55,142.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724069044272,3.5075,142.51,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724069044769,33.66,142.55,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724069044972,0.05019828,142.5,142.48,0.05017847]
["bitfinex-derivatives","SOLF0:USTF0",1724069045167,0.05019828,142.5,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724069046269,0.05019828,142.5,142.48,3.55807847]
["bitfinex-derivatives","SOLF0:USTF0",1724069046868,0.05019828,142.5,142.48,0.05017847]
["bitfinex-derivatives","SOLF0:USTF0",1724069047875,3.508,142.49,142.42,0.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724069048071,5.46,142.51,142.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069048271,5.46,142.51,142.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069048574,3.5076,142.5,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724069049089,3.55810407,142.5,142.47,3.55392469]
["bitfinex-derivatives","SOLF0:USTF0",1724069049274,3.5078,142.49,142.47,0.04572469]
["bitfinex-derivatives","SOLF0:USTF0",1724069050174,0.05050407,142.5,142.47,0.04572469]
["bitfinex-derivatives","SOLF0:USTF0",1724069052074,0.05050407,142.5,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724069053778,6.7031,142.56,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724069054281,3.5067,142.54,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724069054669,3.5065,142.55,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724069054888,0.04824505,142.54,142.51,0.0514529]
["bitfinex-derivatives","SOLF0:USTF0",1724069055277,3.5071,142.52,142.51,0.0514529]
["bitfinex-derivatives","SOLF0:USTF0",1724069056085,3.507,142.53,142.51,0.0514529]
["bitfinex-derivatives","SOLF0:USTF0",1724069056775,0.04824505,142.54,142.51,0.0514529]
["bitfinex-derivatives","SOLF0:USTF0",1724069057582,3.55494505,142.54,142.51,0.0514529]
["bitfinex-derivatives","SOLF0:USTF0",1724069058378,0.04824505,142.54,142.51,0.0514529]
["bitfinex-derivatives","SOLF0:USTF0",1724069059392,3.5071,142.52,142.51,0.0514529]
["bitfinex-derivatives","SOLF0:USTF0",1724069060279,0.04824505,142.54,142.51,0.0514529]
["bitfinex-derivatives","SOLF0:USTF0",1724069060585,0.04824505,142.54,142.51,3.5585529]
["bitfinex-derivatives","SOLF0:USTF0",1724069060779,0.04824505,142.54,142.51,0.0514529]
["bitfinex-derivatives","SOLF0:USTF0",1724069061084,5.42,142.53,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724069061478,5.42,142.53,142.39,41.80306082]
["bitfinex-derivatives","SOLF0:USTF0",1724069061679,5.42,142.53,142.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069062079,39.08,142.53,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724069062283,33.66,142.5,142.4,33.9465]
["bitfinex-derivatives","SOLF0:USTF0",1724069062777,5.42,142.53,142.44,0.04793722]
["bitfinex-derivatives","SOLF0:USTF0",1724069062778,0.05200329,142.46,142.44,0.04793722]
["bitfinex-derivatives","SOLF0:USTF0",1724069062978,5.42,142.45,142.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069063177,3.5091,142.44,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724069063387,5.42,142.45,142.44,0.05068746]
["bitfinex-derivatives","SOLF0:USTF0",1724069063578,5.42,142.45,142.38,37.15442535]
["bitfinex-derivatives","SOLF0:USTF0",1724069063780,5.42,142.45,142.43,0.04811938]
["bitfinex-derivatives","SOLF0:USTF0",1724069064081,33.66,142.44,142.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069064282,3.5097,142.42,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724069064781,33.66,142.44,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724069065176,33.66,142.46,142.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069065380,0.05377166,142.42,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069065582,34.9389,142.48,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069065583,5.42,142.45,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069065786,0.05354518,142.42,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724069065981,0.05354518,142.42,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069066176,0.05354518,142.42,142.4,3.56307662]
["bitfinex-derivatives","SOLF0:USTF0",1724069066579,0.05354518,142.42,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069066776,0.05354518,142.42,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724069069087,0.05354518,142.42,142.4,3.56307662]
["bitfinex-derivatives","SOLF0:USTF0",1724069070079,5.47354518,142.42,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069070887,8.98334518,142.42,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069071288,3.5098,142.41,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069072194,0.05354518,142.42,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069072386,5.42,142.41,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069072685,8.9298,142.41,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069072889,0.05354518,142.42,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069073086,5.42,142.41,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069074199,8.9298,142.41,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069074688,3.5098,142.41,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069074891,5.42,142.41,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069075084,5.42,142.41,142.4,3.56317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069075284,0.05354518,142.42,142.4,3.56317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069075285,5.47354518,142.42,142.4,3.56317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069075689,5.47354518,142.42,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069075881,8.98314518,142.42,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069076292,8.98314518,142.42,142.4,3.56317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069076985,3.5098,142.41,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069077193,8.9298,142.41,142.4,0.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1724069078289,5.42,142.41,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069078485,33.66,142.39,142.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069078681,33.66,142.37,142.28,73.27136272]
["bitfinex-derivatives","SOLF0:USTF0",1724069078886,3.5116,142.34,142.28,73.27136272]
["bitfinex-derivatives","SOLF0:USTF0",1724069079192,6.7231,142.36,142.28,73.27136272]
["bitfinex-derivatives","SOLF0:USTF0",1724069079394,3.512,142.33,142.28,73.27136272]
["bitfinex-derivatives","SOLF0:USTF0",1724069079990,0.05115122,142.32,142.3,0.05081891]
["bitfinex-derivatives","SOLF0:USTF0",1724069080595,0.05115122,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724069082599,0.05115122,142.32,142.3,3.56321891]
["bitfinex-derivatives","SOLF0:USTF0",1724069082895,0.05115122,142.32,142.3,0.05081891]
["bitfinex-derivatives","SOLF0:USTF0",1724069083096,0.05115122,142.32,142.3,3.56311891]
["bitfinex-derivatives","SOLF0:USTF0",1724069083698,0.05115122,142.32,142.3,0.05081891]
["bitfinex-derivatives","SOLF0:USTF0",1724069085094,0.05115122,142.32,142.3,3.56311891]
["bitfinex-derivatives","SOLF0:USTF0",1724069085297,0.05115122,142.32,142.3,0.05081891]
["bitfinex-derivatives","SOLF0:USTF0",1724069086111,0.05115122,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724069090011,1.2379,142.38,142.3,33.71081891]
["bitfinex-derivatives","SOLF0:USTF0",1724069090408,3.5108,142.37,142.3,33.71081891]
["bitfinex-derivatives","SOLF0:USTF0",1724069090616,1.2632,142.41,142.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069090806,4.7732,142.41,142.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069091007,0.04811591,142.39,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724069092911,0.04811591,142.39,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724069093712,0.04811591,142.39,142.36,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1724069093902,3.5105,142.38,142.36,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1724069094106,0.04811591,142.39,142.36,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1724069094329,2.6033,142.38,142.36,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1724069094812,0.04811591,142.39,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724069095109,0.04811591,142.39,142.36,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1724069095408,0.04811591,142.39,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724069097911,3.5095,142.43,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724069099101,3.5095,142.43,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724069099102,0.04820342,142.43,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724069099310,0.04820342,142.43,142.4,0.04735871]
["bitfinex-derivatives","SOLF0:USTF0",1724069099813,0.04820342,142.43,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724069100718,0.04820342,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724069101607,0.04820342,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724069102013,0.04820342,142.43,142.4,0.04735871]
["bitfinex-derivatives","SOLF0:USTF0",1724069102403,0.04820342,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724069103511,0.04820342,142.43,142.4,3.55715871]
["bitfinex-derivatives","SOLF0:USTF0",1724069103811,3.5098,142.41,142.4,0.04735871]
["bitfinex-derivatives","SOLF0:USTF0",1724069105108,3.5098,142.41,142.33,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069105109,3.5107,142.38,142.33,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069105312,34.8924,142.42,142.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724069105313,1.3178,142.41,142.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724069105514,1.2324,142.42,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724069105716,4.7421,142.42,142.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069105916,1.2324,142.42,142.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069106416,1.2324,142.42,142.33,8.75972156]
["bitfinex-derivatives","SOLF0:USTF0",1724069106417,0.04706227,142.4,142.38,0.04944528]
["bitfinex-derivatives","SOLF0:USTF0",1724069107020,3.5103,142.39,142.38,0.04944528]
["bitfinex-derivatives","SOLF0:USTF0",1724069107916,39.02706227,142.4,142.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724069108119,33.66,142.38,142.27,111.63310026]
["bitfinex-derivatives","SOLF0:USTF0",1724069108323,33.66,142.38,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724069108619,3.5117,142.34,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724069108919,33.66,142.35,142.27,77.97310026]
["bitfinex-derivatives","SOLF0:USTF0",1724069109112,3.5118,142.33,142.27,77.97310026]
["bitfinex-derivatives","SOLF0:USTF0",1724069109513,3.5118,142.33,142.31,0.05317547]
["bitfinex-derivatives","SOLF0:USTF0",1724069109716,3.56461089,142.33,142.31,0.05317547]
["bitfinex-derivatives","SOLF0:USTF0",1724069110109,3.512,142.32,142.31,0.05317547]
["bitfinex-derivatives","SOLF0:USTF0",1724069110320,3.512,142.32,142.27,72.65310026]
["bitfinex-derivatives","SOLF0:USTF0",1724069110321,33.71281089,142.33,142.27,72.65310026]
["bitfinex-derivatives","SOLF0:USTF0",1724069110518,3.5125,142.3,142.27,76.16630026]
["bitfinex-derivatives","SOLF0:USTF0",1724069110719,3.5125,142.3,142.27,72.65310026]
["bitfinex-derivatives","SOLF0:USTF0",1724069110918,3.5125,142.3,142.23,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069111120,1.316,142.32,142.23,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069111320,5.32,142.35,142.28,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069111519,6.5716,142.36,142.28,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069111723,1.2585,142.37,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069111929,35.0188,142.42,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069112229,8.8304,142.39,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069112526,5.32,142.39,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069112725,0.04775779,142.37,142.34,0.05295327]
["bitfinex-derivatives","SOLF0:USTF0",1724069113225,0.04775779,142.37,142.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724069113525,0.04775779,142.37,142.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069113829,34.915,142.38,142.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069114019,1.255,142.38,142.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069114327,0.0540278,142.35,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069114722,0.0540278,142.35,142.32,3.55704907]
["bitfinex-derivatives","SOLF0:USTF0",1724069115024,0.0540278,142.35,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069115225,3.5117,142.34,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069116723,0.0540278,142.35,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069117130,0.0540278,142.35,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724069117927,0.0540278,142.35,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724069118326,0.0540278,142.35,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724069118727,0.0540278,142.35,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069118925,3.5654278,142.35,142.32,3.55724907]
["bitfinex-derivatives","SOLF0:USTF0",1724069119328,3.5654278,142.35,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069119329,0.0540278,142.35,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069119525,3.5116,142.34,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069121629,0.0540278,142.35,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069122730,3.5118,142.33,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069123534,3.5116,142.34,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069124536,3.5118,142.33,142.32,0.04524907]
["bitfinex-derivatives","SOLF0:USTF0",1724069125832,33.66,142.34,142.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724069126032,1.2644,142.33,142.24,68.0127346]
["bitfinex-derivatives","SOLF0:USTF0",1724069126336,3.5128,142.29,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724069126931,0.04625009,142.29,142.24,68.0127346]
["bitfinex-derivatives","SOLF0:USTF0",1724069127266,0.04625009,142.29,142.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069127832,0.04625009,142.29,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724069128037,0.04625009,142.29,142.24,68.0127346]
["bitfinex-derivatives","SOLF0:USTF0",1724069128636,0.04625009,142.29,142.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069129132,0.04625009,142.29,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724069129341,0.04625009,142.29,142.24,68.0127346]
["bitfinex-derivatives","SOLF0:USTF0",1724069129741,0.04625009,142.29,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724069130936,3.55905009,142.29,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724069131638,3.513,142.28,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724069132041,3.513,142.28,142.24,68.0127346]
["bitfinex-derivatives","SOLF0:USTF0",1724069132042,0.04625009,142.29,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724069132434,0.04625009,142.29,142.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069132738,0.04625009,142.29,142.19,0.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724069132739,0.04625009,142.29,142.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069132942,0.0518536,142.27,142.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069133144,0.0518536,142.27,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724069136946,0.0518536,142.27,142.26,7.08570741]
["bitfinex-derivatives","SOLF0:USTF0",1724069137147,0.0518536,142.27,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724069137445,1.2613,142.34,142.26,3.50899494]
["bitfinex-derivatives","SOLF0:USTF0",1724069137746,1.2613,142.34,142.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069137952,4.7729,142.34,142.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069138246,4.7729,142.34,142.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069138247,1.2613,142.34,142.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069138434,0.05177437,142.32,142.29,0.0450546]
["bitfinex-derivatives","SOLF0:USTF0",1724069139040,3.5124,142.31,142.29,0.0450546]
["bitfinex-derivatives","SOLF0:USTF0",1724069139246,0.05177437,142.32,142.29,0.0450546]
["bitfinex-derivatives","SOLF0:USTF0",1724069139751,3.5125,142.3,142.29,0.0450546]
["bitfinex-derivatives","SOLF0:USTF0",1724069139942,33.66,142.3,142.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069140143,3.5131,142.28,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724069140542,7.7571,142.31,142.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069141051,0.05220383,142.27,142.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069141363,0.05220383,142.27,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724069141739,0.05220383,142.27,142.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724069142344,0.05220383,142.27,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724069150357,1.2405,142.35,142.24,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069150556,33.2705,142.35,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069150757,33.2705,142.35,142.26,30.52525381]
["bitfinex-derivatives","SOLF0:USTF0",1724069151260,33.2705,142.35,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724069151459,0.0458866,142.31,142.29,0.05392515]
["bitfinex-derivatives","SOLF0:USTF0",1724069151654,0.0458866,142.31,142.29,3.56652515]
["bitfinex-derivatives","SOLF0:USTF0",1724069153365,3.5581866,142.31,142.29,0.05392515]
["bitfinex-derivatives","SOLF0:USTF0",1724069154957,27.0158866,142.31,142.19,27.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724069155158,26.97,142.29,142.19,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069155365,3.5137,142.26,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724069155864,3.5137,142.25,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724069156258,0.04741988,142.25,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724069156459,3.5141,142.24,142.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724069156660,3.5141,142.24,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724069157360,27.01741988,142.25,142.15,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069157563,26.97,142.23,142.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724069157765,0.04450298,142.21,142.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724069157962,3.55940298,142.21,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724069158169,0.04450298,142.21,142.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724069158562,3.5151,142.2,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724069158765,0.04450298,142.21,142.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724069158964,3.55940298,142.21,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724069159764,3.515,142.2,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724069160365,3.515,142.2,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724069160672,0.04450298,142.21,142.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724069160871,0.04450298,142.21,142.15,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724069161073,0.04450298,142.21,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724069161368,3.55930298,142.21,142.15,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724069161570,3.55930298,142.21,142.17,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724069161762,0.04450298,142.21,142.15,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724069161966,0.04450298,142.21,142.17,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069162262,0.04450298,142.21,142.15,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724069162666,0.04450298,142.21,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724069164464,28.3189,142.28,142.19,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069164670,3.5138,142.25,142.19,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069164866,3.5138,142.25,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724069165165,3.5136,142.26,142.19,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069165360,28.3189,142.28,142.19,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069165561,0.05252992,142.24,142.23,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069165760,0.0505515,142.25,142.23,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069165966,0.0505515,142.25,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724069167671,2.5264,142.32,142.24,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069167864,3.5123,142.31,142.24,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069168062,7.5864,142.32,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724069168370,3.5129,142.29,142.22,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069168575,26.97,142.31,142.22,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069168776,0.0443485,142.27,142.24,0.04888116]
["bitfinex-derivatives","SOLF0:USTF0",1724069170077,3.5137,142.26,142.24,0.04888116]
["bitfinex-derivatives","SOLF0:USTF0",1724069171270,3.5137,142.25,142.24,0.04888116]
["bitfinex-derivatives","SOLF0:USTF0",1724069175074,3.5137,142.25,142.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724069175075,3.5145,142.22,142.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724069175291,2.5841,142.26,142.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724069175292,33.72,142.24,142.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724069175578,3.5146,142.22,142.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724069175772,33.72,142.24,142.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724069175979,33.72,142.24,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724069176177,2.5841,142.26,142.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724069176178,0.04928129,142.21,142.18,0.04531303]
["bitfinex-derivatives","SOLF0:USTF0",1724069176474,1.2644,142.26,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724069176678,4.778,142.26,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724069176868,1.2644,142.26,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724069177577,3.5139,142.25,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724069177782,3.56486273,142.25,142.23,0.04919552]
["bitfinex-derivatives","SOLF0:USTF0",1724069177979,0.05096273,142.25,142.23,0.04919552]
["bitfinex-derivatives","SOLF0:USTF0",1724069178170,33.72,142.24,142.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724069178573,3.5149,142.21,142.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724069178779,33.72,142.23,142.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724069178978,33.72,142.23,142.14,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724069179178,3.5151,142.2,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724069179482,3.56778292,142.2,142.17,3.5610676]
["bitfinex-derivatives","SOLF0:USTF0",1724069180683,3.5153,142.19,142.17,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1724069181087,3.5154,142.19,142.17,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1724069182186,1.30978292,142.2,142.17,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1724069182385,35.02978292,142.2,142.17,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1724069182884,33.72,142.18,142.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724069183486,33.72,142.16,142.06,42.18260684]
["bitfinex-derivatives","SOLF0:USTF0",1724069183786,0.05004055,142.12,142.11,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724069183988,0.04468143,142.13,142.11,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724069184295,0.04468143,142.13,142.12,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724069189198,5.0,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724069189396,6.2571,142.2,142.12,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724069189697,1.2571,142.2,142.12,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724069189995,1.2571,142.2,142.13,3.43289512]
["bitfinex-derivatives","SOLF0:USTF0",1724069190196,0.04661498,142.18,142.17,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724069190814,1.2613,142.25,142.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724069190815,8.9094,142.25,142.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724069191111,12.4232,142.25,142.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724069191292,3.9094,142.25,142.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724069191495,1.3541,142.25,142.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724069191698,1.3541,142.25,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724069192094,0.04884858,142.23,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724069194202,0.04884858,142.23,142.21,3.56676269]
["bitfinex-derivatives","SOLF0:USTF0",1724069194806,0.04884858,142.23,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724069196501,2.5726,142.29,142.21,27.03216269]
["bitfinex-derivatives","SOLF0:USTF0",1724069196702,2.5726,142.29,142.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069196998,2.5726,142.29,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724069197595,0.04503291,142.28,142.25,0.04642641]
["bitfinex-derivatives","SOLF0:USTF0",1724069198004,0.04503291,142.28,142.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724069198005,26.98,142.26,142.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724069198205,26.98,142.24,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724069198602,3.5144,142.23,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724069198815,3.5144,142.23,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724069198998,0.04811395,142.23,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724069199204,0.04811395,142.23,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724069200206,7.3252,142.29,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724069200413,3.8123,142.29,142.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069200909,3.8123,142.29,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724069201108,3.8123,142.29,142.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069201308,3.8123,142.29,142.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069201510,0.05043252,142.27,142.25,3.55872047]
["bitfinex-derivatives","SOLF0:USTF0",1724069201706,0.05043252,142.27,142.25,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1724069202905,3.56373252,142.27,142.25,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1724069207016,3.56373252,142.27,142.25,3.55872047]
["bitfinex-derivatives","SOLF0:USTF0",1724069208616,0.05043252,142.27,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724069209620,0.05043252,142.27,142.25,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1724069209621,1.3406,142.34,142.25,33.75502047]
["bitfinex-derivatives","SOLF0:USTF0",1724069209806,7.6116,142.33,142.25,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1724069210011,2.6916,142.33,142.27,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1724069210319,2.6916,142.33,142.31,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724069210810,2.7384078,142.33,142.31,3.5583933]
["bitfinex-derivatives","SOLF0:USTF0",1724069211011,2.7384078,142.33,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724069211415,2.7384078,142.33,142.31,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1724069214015,2.7384078,142.33,142.31,3.5583933]
["bitfinex-derivatives","SOLF0:USTF0",1724069214227,2.7384078,142.33,142.31,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1724069215017,0.0468078,142.33,142.31,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1724069215816,0.0468078,142.33,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724069216116,0.0468078,142.33,142.31,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1724069216117,3.8759,142.38,142.31,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1724069216617,3.8759,142.38,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724069216618,3.5108,142.37,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724069217008,0.0523977,142.36,142.34,3.56537709]
["bitfinex-derivatives","SOLF0:USTF0",1724069218119,0.0523977,142.36,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724069219219,0.0523977,142.36,142.34,3.56517709]
["bitfinex-derivatives","SOLF0:USTF0",1724069219522,0.0523977,142.36,142.34,0.05387709]
["bitfinex-derivatives","SOLF0:USTF0",1724069220621,3.5101,142.4,142.34,0.05387709]
["bitfinex-derivatives","SOLF0:USTF0",1724069221417,42.5151,142.42,142.34,0.05387709]
["bitfinex-derivatives","SOLF0:USTF0",1724069221616,33.71,142.4,142.34,0.05387709]
["bitfinex-derivatives","SOLF0:USTF0",1724069221820,0.04707798,142.39,142.35,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724069222616,0.04707798,142.39,142.34,0.05387709]
["bitfinex-derivatives","SOLF0:USTF0",1724069222617,27.01707798,142.39,142.34,0.05387709]
["bitfinex-derivatives","SOLF0:USTF0",1724069222815,3.5113,142.35,142.34,0.05387709]
["bitfinex-derivatives","SOLF0:USTF0",1724069223221,3.5116,142.34,142.26,27.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724069223419,3.5116,142.34,142.26,32.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724069223721,3.5116,142.34,142.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724069223921,3.5116,142.34,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724069224121,28.2778,142.35,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069224317,28.2778,142.35,142.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724069224615,0.04950606,142.32,142.29,3.55775758]
["bitfinex-derivatives","SOLF0:USTF0",1724069224816,0.04950606,142.32,142.29,0.04515758]
["bitfinex-derivatives","SOLF0:USTF0",1724069225926,0.04950606,142.32,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724069226125,0.04950606,142.32,142.29,0.04515758]
["bitfinex-derivatives","SOLF0:USTF0",1724069227125,0.04950606,142.32,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724069227517,0.04950606,142.32,142.29,0.04515758]
["bitfinex-derivatives","SOLF0:USTF0",1724069227720,0.04950606,142.32,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724069232729,0.04950606,142.32,142.3,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069233128,0.04950606,142.32,142.29,0.04515758]
["bitfinex-derivatives","SOLF0:USTF0",1724069233733,3.5124,142.31,142.29,0.04515758]
["bitfinex-derivatives","SOLF0:USTF0",1724069234030,0.04950606,142.32,142.29,0.04515758]
["bitfinex-derivatives","SOLF0:USTF0",1724069235138,0.04950606,142.32,142.29,3.55775758]
["bitfinex-derivatives","SOLF0:USTF0",1724069235331,0.04950606,142.32,142.29,0.04515758]
["bitfinex-derivatives","SOLF0:USTF0",1724069235528,0.04950606,142.32,142.3,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069235734,2.5854,142.36,142.3,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069235946,2.5854,142.36,142.32,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069236132,2.5854,142.36,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724069236734,2.5854,142.36,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724069236961,1.2369,142.41,142.35,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069237328,1.2369,142.41,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724069237533,3.5102,142.4,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724069238237,3.5102,142.4,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724069238428,0.04530863,142.39,142.37,3.55534092]
["bitfinex-derivatives","SOLF0:USTF0",1724069239137,0.04530863,142.39,142.37,0.04464092]
["bitfinex-derivatives","SOLF0:USTF0",1724069240536,0.04530863,142.39,142.29,0.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724069240835,26.97,142.4,142.31,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069241639,0.05286446,142.37,142.34,3.55934817]
["bitfinex-derivatives","SOLF0:USTF0",1724069242226,0.05286446,142.37,142.34,0.04804817]
["bitfinex-derivatives","SOLF0:USTF0",1724069242437,0.05286446,142.37,142.36,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069242634,2.5296,142.43,142.36,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069243234,2.5296,142.43,142.38,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069243442,2.5296,142.43,142.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724069243443,2.5296,142.43,142.4,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069243737,0.04870119,142.43,142.4,27.01615484]
["bitfinex-derivatives","SOLF0:USTF0",1724069244433,0.04870119,142.43,142.4,0.04615484]
["bitfinex-derivatives","SOLF0:USTF0",1724069244643,0.04870119,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724069245534,0.04870119,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724069245737,1.3193,142.48,142.44,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724069246735,0.04973623,142.47,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724069246940,0.04973623,142.47,142.45,3.55340044]
["bitfinex-derivatives","SOLF0:USTF0",1724069248035,0.04973623,142.47,142.45,0.04460044]
["bitfinex-derivatives","SOLF0:USTF0",1724069249340,0.04973623,142.47,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724069249839,0.04973623,142.47,142.46,37.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724069250138,1.2325,142.52,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724069250838,4.8,142.55,142.45,3.52185379]
["bitfinex-derivatives","SOLF0:USTF0",1724069250839,4.8,142.55,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724069251046,0.0474109,142.54,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069251232,0.0474109,142.54,142.51,3.56057613]
["bitfinex-derivatives","SOLF0:USTF0",1724069251739,0.0474109,142.54,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069252330,3.5540109,142.54,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069253836,3.5069,142.53,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069254241,3.5540109,142.54,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069254438,0.0474109,142.54,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069254938,0.0474109,142.54,142.51,3.56057613]
["bitfinex-derivatives","SOLF0:USTF0",1724069255340,3.5540109,142.54,142.51,3.56057613]
["bitfinex-derivatives","SOLF0:USTF0",1724069255641,0.0474109,142.54,142.51,3.56057613]
["bitfinex-derivatives","SOLF0:USTF0",1724069256557,0.0474109,142.54,142.51,33.72337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069257539,0.0474109,142.54,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724069258143,0.0474109,142.54,142.53,37.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724069258541,0.0474109,142.54,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724069259944,0.0474109,142.54,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069260543,3.5071,142.52,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069264774,6.0253,142.53,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069265749,6.0253,142.53,142.51,3.56067613]
["bitfinex-derivatives","SOLF0:USTF0",1724069266140,6.0253,142.53,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069266749,3.5071,142.52,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069267941,6.0253,142.53,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069268150,2.5184,142.53,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069268946,3.5071,142.52,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069270250,6.0253,142.53,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069270443,2.5184,142.53,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069271150,3.5071,142.52,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069273547,2.5184,142.53,142.51,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069274246,6.0253,142.53,142.51,3.56057613]
["bitfinex-derivatives","SOLF0:USTF0",1724069274840,3.5069,142.53,142.51,3.56057613]
["bitfinex-derivatives","SOLF0:USTF0",1724069275162,3.5541109,142.54,142.51,3.56057613]
["bitfinex-derivatives","SOLF0:USTF0",1724069276047,0.0474109,142.54,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724069276250,0.0474109,142.54,142.51,26.99337613]
["bitfinex-derivatives","SOLF0:USTF0",1724069276251,0.0474109,142.54,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069276645,4.78,142.59,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069276850,4.78,142.59,142.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069277049,4.78,142.59,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069277251,4.7473,142.6,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069277848,4.79476203,142.6,142.57,26.98623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069278244,3.55276203,142.6,142.57,26.98623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069278748,3.55276203,142.6,142.57,30.49193166]
["bitfinex-derivatives","SOLF0:USTF0",1724069278953,3.55276203,142.6,142.57,26.98623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069279453,0.04746203,142.6,142.57,30.49203166]
["bitfinex-derivatives","SOLF0:USTF0",1724069280358,0.04746203,142.6,142.59,30.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724069280560,0.04746203,142.6,142.58,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724069280854,0.04746203,142.6,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069281158,3.55256203,142.6,142.57,3.55193166]
["bitfinex-derivatives","SOLF0:USTF0",1724069282254,0.04746203,142.6,142.57,3.55193166]
["bitfinex-derivatives","SOLF0:USTF0",1724069282951,3.55276203,142.6,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069283458,3.5055,142.59,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069283648,0.04746203,142.6,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069284049,3.5054,142.59,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069284382,0.04746203,142.6,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069285751,3.5055,142.59,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069285958,0.04746203,142.6,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069286651,3.5055,142.59,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069287563,3.5054,142.59,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069288653,3.5054,142.59,142.57,3.55203166]
["bitfinex-derivatives","SOLF0:USTF0",1724069289248,3.5054,142.59,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069289552,3.5056,142.58,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069289957,3.5055,142.59,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069291761,3.5056,142.58,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069292762,3.5055,142.59,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069294864,3.5056,142.58,142.57,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1724069295859,3.506,142.57,142.52,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724069296162,3.58588043,142.61,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724069296354,3.5062,142.56,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724069296953,3.506,142.57,142.52,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724069297152,1.3365,142.58,142.52,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724069297153,1.3365,142.58,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724069297365,0.0450717,142.56,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724069298779,0.0450717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069298956,3.5512717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069299160,0.0450717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069299466,0.0450717,142.56,142.53,3.59330187]
["bitfinex-derivatives","SOLF0:USTF0",1724069299662,0.0450717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069300066,0.0450717,142.56,142.53,37.10331949]
["bitfinex-derivatives","SOLF0:USTF0",1724069300365,0.0450717,142.56,142.53,33.67597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069300666,0.0450717,142.56,142.54,30.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724069301066,0.0450717,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724069302162,0.0450717,142.56,142.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069304361,0.0450717,142.56,142.54,30.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724069305571,0.0450717,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724069308472,0.0450717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069309271,0.0450717,142.56,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724069310078,3.5063,142.55,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069310274,0.0450717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069310666,3.5065,142.55,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069310976,0.0450717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069311471,3.5066,142.54,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069311876,1.2901717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069312575,3.5066,142.54,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069313271,3.5065,142.55,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069313478,1.2901717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069314073,3.5066,142.54,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069314372,1.2901717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069314765,3.5065,142.55,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069316379,0.0450717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069316775,0.0450717,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724069316976,0.0450717,142.56,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069318374,3.5066,142.54,142.53,0.04597929]
["bitfinex-derivatives","SOLF0:USTF0",1724069319176,26.92,142.55,142.45,68.45157859]
["bitfinex-derivatives","SOLF0:USTF0",1724069319385,26.92,142.55,142.45,95.37157859]
["bitfinex-derivatives","SOLF0:USTF0",1724069319386,3.5077,142.5,142.45,95.37157859]
["bitfinex-derivatives","SOLF0:USTF0",1724069319869,3.5074,142.51,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724069320075,3.5074,142.51,142.45,95.37157859]
["bitfinex-derivatives","SOLF0:USTF0",1724069320479,3.5074,142.51,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724069320674,0.04878303,142.49,142.47,3.5605247]
["bitfinex-derivatives","SOLF0:USTF0",1724069320875,0.04878303,142.49,142.47,0.0524247]
["bitfinex-derivatives","SOLF0:USTF0",1724069321082,0.04878303,142.49,142.47,3.5607247]
["bitfinex-derivatives","SOLF0:USTF0",1724069321782,0.04878303,142.49,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724069322874,0.04878303,142.49,142.47,3.5606247]
["bitfinex-derivatives","SOLF0:USTF0",1724069323779,0.04878303,142.49,142.47,0.0524247]
["bitfinex-derivatives","SOLF0:USTF0",1724069325087,3.55668303,142.49,142.47,0.0524247]
["bitfinex-derivatives","SOLF0:USTF0",1724069325627,0.04878303,142.49,142.47,0.0524247]
["bitfinex-derivatives","SOLF0:USTF0",1724069326886,3.55668303,142.49,142.47,0.0524247]
["bitfinex-derivatives","SOLF0:USTF0",1724069327675,3.508,142.48,142.47,0.0524247]
["bitfinex-derivatives","SOLF0:USTF0",1724069328279,3.55658303,142.49,142.47,0.0524247]
["bitfinex-derivatives","SOLF0:USTF0",1724069328876,3.508,142.48,142.47,0.0524247]
["bitfinex-derivatives","SOLF0:USTF0",1724069332810,3.55678303,142.49,142.47,0.0524247]
["bitfinex-derivatives","SOLF0:USTF0",1724069333692,0.04878303,142.49,142.47,0.0524247]
["bitfinex-derivatives","SOLF0:USTF0",1724069333891,0.04878303,142.49,142.47,26.9724247]
["bitfinex-derivatives","SOLF0:USTF0",1724069334390,0.04878303,142.49,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724069336293,2.5786,142.54,142.47,26.9724247]
["bitfinex-derivatives","SOLF0:USTF0",1724069336294,4.68,142.53,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724069336596,1.2907,142.54,142.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069336790,1.3001,142.58,142.52,30.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724069336791,8.1863,142.56,142.52,30.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724069336984,4.68,142.57,142.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069337190,4.68,142.57,142.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069337395,0.04532117,142.56,142.54,3.55432596]
["bitfinex-derivatives","SOLF0:USTF0",1724069337988,0.04532117,142.56,142.54,0.04782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069338594,0.04532117,142.56,142.54,3.55422596]
["bitfinex-derivatives","SOLF0:USTF0",1724069340397,3.55142117,142.56,142.54,0.04782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069340702,0.04532117,142.56,142.54,0.04782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069340998,3.5063,142.55,142.54,0.04782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069341499,0.04532117,142.56,142.54,0.04782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069341699,0.04532117,142.56,142.54,26.96782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069341996,0.04532117,142.56,142.54,30.47422596]
["bitfinex-derivatives","SOLF0:USTF0",1724069342601,0.04532117,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724069342996,0.04532117,142.56,142.54,26.96782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069343296,0.04532117,142.56,142.54,30.47432596]
["bitfinex-derivatives","SOLF0:USTF0",1724069343495,0.04532117,142.56,142.54,26.96782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069343693,0.04532117,142.56,142.54,0.04782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069344294,3.55152117,142.56,142.54,0.04782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069345602,3.5063,142.55,142.54,0.04782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069346323,4.72532117,142.56,142.54,0.04782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069346698,3.5063,142.55,142.54,0.04782596]
["bitfinex-derivatives","SOLF0:USTF0",1724069348600,4.72532117,142.56,142.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069348907,4.72532117,142.56,142.49,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724069348908,26.92,142.55,142.49,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724069349106,3.5074,142.51,142.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069349408,3.5074,142.51,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724069350198,3.5074,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724069350199,0.04505374,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724069350998,0.04505374,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724069352201,0.04505374,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724069354006,0.04505374,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724069354702,0.04505374,142.51,142.5,30.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724069355299,0.04505374,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724069357917,0.04505374,142.51,142.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069357918,0.04505374,142.51,142.49,30.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724069358212,0.04505374,142.51,142.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069358623,0.04505374,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724069361741,0.04505374,142.51,142.5,30.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724069361914,7.125,142.58,142.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069362116,7.125,142.58,142.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069362415,7.125,142.58,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724069362609,3.506,142.57,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724069363120,0.04544642,142.56,142.54,0.04925364]
["bitfinex-derivatives","SOLF0:USTF0",1724069364131,0.04544642,142.56,142.54,3.55565364]
["bitfinex-derivatives","SOLF0:USTF0",1724069364427,0.04544642,142.56,142.54,30.47565364]
["bitfinex-derivatives","SOLF0:USTF0",1724069365027,0.04544642,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724069365226,0.04544642,142.56,142.54,26.96925364]
["bitfinex-derivatives","SOLF0:USTF0",1724069366427,0.04544642,142.56,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069366825,0.04544642,142.56,142.55,14.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724069367425,8.4783,142.63,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724069367621,3.5046,142.62,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069367826,8.4783,142.63,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069368026,8.4783,142.63,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069368222,11.9828,142.63,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069368418,7.2336,142.63,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069368623,7.27992704,142.63,142.6,14.32063959]
["bitfinex-derivatives","SOLF0:USTF0",1724069368825,10.78442704,142.63,142.6,10.81573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069370022,18.04992704,142.63,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069370424,7.27992704,142.63,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069370629,3.5048,142.61,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069371430,3.5048,142.62,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069371625,7.27992704,142.63,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069371934,3.5046,142.62,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069372130,7.27992704,142.63,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069373534,3.5046,142.62,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069373724,2.65992704,142.63,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069374226,6.16432704,142.63,142.6,3.55073959]
["bitfinex-derivatives","SOLF0:USTF0",1724069374823,3.5047,142.62,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069375027,2.65992704,142.63,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069375722,3.5048,142.61,142.6,0.04573959]
["bitfinex-derivatives","SOLF0:USTF0",1724069375927,29.5336,142.63,142.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069376127,3.5054,142.59,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724069377031,0.04673569,142.59,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724069377829,0.04673569,142.59,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069378030,0.04673569,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724069378623,0.04673569,142.59,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069378624,0.04673569,142.59,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724069379639,3.55213569,142.59,142.56,3.55740538]
["bitfinex-derivatives","SOLF0:USTF0",1724069380637,3.5056,142.58,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069380935,0.04673569,142.59,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069381433,3.55223569,142.59,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069382230,3.5058,142.57,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069382441,0.04673569,142.59,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069383237,3.55223569,142.59,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069384638,3.55223569,142.59,142.56,3.55760538]
["bitfinex-derivatives","SOLF0:USTF0",1724069385337,0.04673569,142.59,142.56,3.55760538]
["bitfinex-derivatives","SOLF0:USTF0",1724069386627,0.04673569,142.59,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724069387339,0.04673569,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724069387532,0.04673569,142.59,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069387934,0.04673569,142.59,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724069388132,0.04673569,142.59,142.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724069388638,0.04673569,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724069390735,0.04673569,142.59,142.57,30.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724069390931,0.04673569,142.59,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724069391238,0.04673569,142.59,142.56,3.55740538]
["bitfinex-derivatives","SOLF0:USTF0",1724069391648,0.04673569,142.59,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069393542,3.5058,142.57,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069394432,3.5057,142.58,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069395242,0.04673569,142.59,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069395843,3.5058,142.57,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069397142,3.5056,142.58,142.56,3.55760538]
["bitfinex-derivatives","SOLF0:USTF0",1724069397346,3.5056,142.58,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069402040,3.5058,142.57,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069402751,3.5057,142.58,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069403247,3.55223569,142.59,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069406052,3.5056,142.58,142.56,0.05150538]
["bitfinex-derivatives","SOLF0:USTF0",1724069406646,3.5056,142.58,142.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724069406647,10.77,142.58,142.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724069406848,10.77,142.58,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069407146,13.3343,142.57,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069407551,1.334,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069407752,10.77,142.54,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069407958,10.77,142.52,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069408153,10.77,142.52,142.42,0.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724069408154,10.77,142.52,142.46,14.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724069408456,10.77,142.52,142.42,0.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724069408457,10.77,142.5,142.44,81.37365925]
["bitfinex-derivatives","SOLF0:USTF0",1724069408655,15.39,142.5,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069408856,1.3443,142.49,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069409059,1.3443,142.49,142.39,8.17948453]
["bitfinex-derivatives","SOLF0:USTF0",1724069409251,10.77,142.48,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069409454,10.77,142.48,142.46,0.05265685]
["bitfinex-derivatives","SOLF0:USTF0",1724069409455,10.81638557,142.48,142.46,0.05265685]
["bitfinex-derivatives","SOLF0:USTF0",1724069409654,3.5087,142.46,142.42,14.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724069409854,10.81638557,142.48,142.42,14.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724069410050,10.81638557,142.48,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069410255,3.5089,142.45,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724069410460,3.5089,142.45,142.41,30.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724069410856,0.04677845,142.44,142.42,0.05199145]
["bitfinex-derivatives","SOLF0:USTF0",1724069411660,0.04677845,142.44,142.42,3.56149145]
["bitfinex-derivatives","SOLF0:USTF0",1724069412252,0.04677845,142.44,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069412854,0.04677845,142.44,142.43,30.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724069413250,4.62,142.48,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724069413456,5.875,142.51,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069413664,3.508,142.49,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069413960,5.875,142.51,142.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069414262,5.8819,142.53,142.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069414462,3.55581162,142.51,142.48,26.99283571]
["bitfinex-derivatives","SOLF0:USTF0",1724069414759,0.04831162,142.51,142.48,26.99283571]
["bitfinex-derivatives","SOLF0:USTF0",1724069414958,3.5078,142.5,142.48,26.99283571]
["bitfinex-derivatives","SOLF0:USTF0",1724069415362,0.04831162,142.51,142.48,26.99283571]
["bitfinex-derivatives","SOLF0:USTF0",1724069415563,3.5078,142.49,142.48,26.99283571]
["bitfinex-derivatives","SOLF0:USTF0",1724069417559,3.5078,142.49,142.48,0.05283571]
["bitfinex-derivatives","SOLF0:USTF0",1724069426963,0.04831162,142.51,142.39,3.55948453]
["bitfinex-derivatives","SOLF0:USTF0",1724069427162,26.94,142.48,142.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069427362,7.2055,142.47,142.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069427564,3.5098,142.42,142.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069427972,3.55829002,142.42,142.39,26.99311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069428163,3.5098,142.41,142.39,26.99311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069428371,0.04849002,142.42,142.39,0.05311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069428672,3.51,142.4,142.39,0.05311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069429767,3.5099,142.41,142.39,0.05311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069430070,3.5099,142.41,142.39,26.99311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069430675,3.51,142.41,142.39,26.99311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069430876,0.04849002,142.42,142.39,26.99311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069431373,0.04849002,142.42,142.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069435771,3.55799002,142.42,142.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069437379,3.5099,142.41,142.39,26.99311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069437679,0.04849002,142.42,142.39,26.99311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069438272,3.55809002,142.42,142.39,30.50331419]
["bitfinex-derivatives","SOLF0:USTF0",1724069441281,3.55809002,142.42,142.39,26.99311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069441883,3.55809002,142.42,142.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069442085,0.04849002,142.42,142.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069442981,3.55799002,142.42,142.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069443182,0.04849002,142.42,142.39,26.99311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069443584,3.5098,142.41,142.39,26.99311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069447180,0.04849002,142.42,142.39,26.99311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069447385,3.55809002,142.42,142.39,30.50331419]
["bitfinex-derivatives","SOLF0:USTF0",1724069448487,3.55809002,142.42,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724069453195,3.51,142.4,142.39,0.05311419]
["bitfinex-derivatives","SOLF0:USTF0",1724069453794,3.5107,142.37,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724069454195,3.5107,142.37,142.34,71.98776695]
["bitfinex-derivatives","SOLF0:USTF0",1724069454391,3.5107,142.37,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724069455500,3.55727289,142.37,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724069455798,0.04657289,142.37,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724069456098,3.9826,142.41,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724069456298,3.9826,142.41,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724069456521,4.62,142.45,142.39,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069456693,1.3624,142.46,142.4,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069457092,0.05211588,142.44,142.42,27.00049485]
["bitfinex-derivatives","SOLF0:USTF0",1724069457698,3.56131588,142.44,142.42,27.00049485]
["bitfinex-derivatives","SOLF0:USTF0",1724069460307,3.5093,142.43,142.42,0.05049485]
["bitfinex-derivatives","SOLF0:USTF0",1724069461901,3.56111588,142.44,142.42,0.05049485]
["bitfinex-derivatives","SOLF0:USTF0",1724069462606,0.05211588,142.44,142.42,27.00049485]
["bitfinex-derivatives","SOLF0:USTF0",1724069462802,0.05211588,142.44,142.42,30.43095494]
["bitfinex-derivatives","SOLF0:USTF0",1724069463099,0.05211588,142.44,142.42,27.00049485]
["bitfinex-derivatives","SOLF0:USTF0",1724069463903,3.56121588,142.44,142.42,27.00049485]
["bitfinex-derivatives","SOLF0:USTF0",1724069464107,0.05211588,142.44,142.43,3.4529158]
["bitfinex-derivatives","SOLF0:USTF0",1724069464401,0.05211588,142.44,142.42,27.00049485]
["bitfinex-derivatives","SOLF0:USTF0",1724069464803,1.3588,142.49,142.42,30.52183038]
["bitfinex-derivatives","SOLF0:USTF0",1724069465011,3.5076,142.5,142.45,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069465211,4.62,142.52,142.47,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069466108,3.5077,142.5,142.48,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1724069466407,0.05286986,142.51,142.48,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1724069466604,3.5075,142.5,142.48,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1724069467404,3.5078,142.49,142.48,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1724069470911,3.5088,142.46,142.44,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069471119,3.5088,142.46,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069471410,31.57,142.51,142.4,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724069471411,26.95,142.49,142.4,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724069471612,1.2786,142.48,142.4,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069472005,0.04596802,142.45,142.43,0.05270193]
["bitfinex-derivatives","SOLF0:USTF0",1724069472804,3.5092,142.44,142.43,0.05270193]
["bitfinex-derivatives","SOLF0:USTF0",1724069478619,0.04596802,142.45,142.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724069478810,26.95,142.45,142.37,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069479316,37.6759643,142.47,142.37,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069479810,0.05220041,142.43,142.41,0.05248189]
["bitfinex-derivatives","SOLF0:USTF0",1724069480010,0.05220041,142.43,142.37,30.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724069480011,0.05220041,142.43,142.35,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069480208,3.5106,142.38,142.35,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724069480414,26.95,142.42,142.33,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069480808,3.511,142.37,142.34,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724069481212,3.55739297,142.37,142.34,3.56243187]
["bitfinex-derivatives","SOLF0:USTF0",1724069481606,3.511,142.36,142.34,0.05113187]
["bitfinex-derivatives","SOLF0:USTF0",1724069482619,3.5112,142.35,142.34,0.05113187]
["bitfinex-derivatives","SOLF0:USTF0",1724069483519,0.04639297,142.37,142.34,0.05113187]
["bitfinex-derivatives","SOLF0:USTF0",1724069484813,3.5112,142.35,142.34,0.05113187]
["bitfinex-derivatives","SOLF0:USTF0",1724069485617,1.3234,142.37,142.28,96.15953135]
["bitfinex-derivatives","SOLF0:USTF0",1724069485823,4.62,142.35,142.28,96.15953135]
["bitfinex-derivatives","SOLF0:USTF0",1724069486015,1.2671,142.34,142.28,96.15953135]
["bitfinex-derivatives","SOLF0:USTF0",1724069486319,1.2671,142.34,142.28,69.20953135]
["bitfinex-derivatives","SOLF0:USTF0",1724069486516,1.2671,142.34,142.3,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1724069486713,0.05371813,142.32,142.3,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1724069486917,3.5124,142.31,142.3,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1724069489320,3.56581813,142.32,142.3,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1724069489523,4.67371813,142.32,142.3,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1724069489712,0.05371813,142.32,142.3,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1724069490023,3.56571813,142.32,142.3,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1724069491817,0.05371813,142.32,142.3,26.99650673]
["bitfinex-derivatives","SOLF0:USTF0",1724069492018,1.3427,142.38,142.3,26.99650673]
["bitfinex-derivatives","SOLF0:USTF0",1724069492227,3.5111,142.36,142.33,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724069492425,1.2463,142.39,142.3,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1724069492426,1.2463,142.39,142.35,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069492617,5.8663,142.39,142.35,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069493022,3.5106,142.38,142.35,30.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724069493425,3.55709083,142.38,142.36,0.04727716]
["bitfinex-derivatives","SOLF0:USTF0",1724069493819,3.5107,142.37,142.36,0.04727716]
["bitfinex-derivatives","SOLF0:USTF0",1724069497422,3.5115,142.34,142.31,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069497621,3.5115,142.34,142.31,30.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724069498128,4.62,142.36,142.31,30.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724069498537,0.05370713,142.35,142.32,0.04958691]
["bitfinex-derivatives","SOLF0:USTF0",1724069499430,3.5117,142.34,142.32,0.04958691]
["bitfinex-derivatives","SOLF0:USTF0",1724069500028,3.5117,142.33,142.32,0.04958691]
["bitfinex-derivatives","SOLF0:USTF0",1724069502725,26.95,142.34,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724069503225,1.2421,142.33,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724069503423,4.62,142.32,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724069503628,4.62,142.32,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724069503827,3.56087641,142.31,142.28,3.56489037]
["bitfinex-derivatives","SOLF0:USTF0",1724069506520,0.04847641,142.31,142.29,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069506926,0.04847641,142.31,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724069507131,1.2705,142.38,142.29,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069507328,4.62,142.36,142.32,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069508727,0.04460167,142.35,142.33,0.04856531]
["bitfinex-derivatives","SOLF0:USTF0",1724069509128,3.5115,142.34,142.33,0.04856531]
["bitfinex-derivatives","SOLF0:USTF0",1724069512127,3.55600167,142.35,142.33,0.04856531]
["bitfinex-derivatives","SOLF0:USTF0",1724069514927,3.5115,142.34,142.33,0.04856531]
["bitfinex-derivatives","SOLF0:USTF0",1724069515129,0.04460167,142.35,142.33,0.04856531]
["bitfinex-derivatives","SOLF0:USTF0",1724069515530,3.55600167,142.35,142.33,0.04856531]
["bitfinex-derivatives","SOLF0:USTF0",1724069516738,0.04460167,142.35,142.33,3.56026531]
["bitfinex-derivatives","SOLF0:USTF0",1724069517443,3.55600167,142.35,142.33,3.56026531]
["bitfinex-derivatives","SOLF0:USTF0",1724069518438,3.55600167,142.35,142.33,0.04856531]
["bitfinex-derivatives","SOLF0:USTF0",1724069520439,0.04460167,142.35,142.34,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069520645,4.62,142.39,142.34,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069520831,3.5107,142.38,142.35,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724069521946,3.5645275,142.38,142.35,3.56178515]
["bitfinex-derivatives","SOLF0:USTF0",1724069522947,3.5108,142.37,142.35,3.56178515]
["bitfinex-derivatives","SOLF0:USTF0",1724069523138,3.5108,142.37,142.35,0.05068515]
["bitfinex-derivatives","SOLF0:USTF0",1724069523449,0.0538275,142.38,142.35,0.05068515]
["bitfinex-derivatives","SOLF0:USTF0",1724069523750,3.511,142.36,142.35,0.05068515]
["bitfinex-derivatives","SOLF0:USTF0",1724069525144,3.5109,142.37,142.35,0.05068515]
["bitfinex-derivatives","SOLF0:USTF0",1724069525540,3.5107,142.37,142.35,0.05068515]
["bitfinex-derivatives","SOLF0:USTF0",1724069527350,3.511,142.36,142.35,0.05068515]
["bitfinex-derivatives","SOLF0:USTF0",1724069528353,3.5118,142.33,142.29,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069528648,4.62,142.36,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724069528843,4.62,142.36,142.27,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724069528844,31.57,142.36,142.27,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724069529049,3.5124,142.31,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069529353,26.95,142.34,142.25,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069529844,3.55918191,142.3,142.28,0.04805148]
["bitfinex-derivatives","SOLF0:USTF0",1724069531455,0.04658191,142.3,142.28,0.04805148]
["bitfinex-derivatives","SOLF0:USTF0",1724069531852,0.04658191,142.3,142.28,3.56095148]
["bitfinex-derivatives","SOLF0:USTF0",1724069536363,0.04658191,142.3,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724069537061,4.62,142.34,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724069537258,4.62,142.34,142.29,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069537463,4.62,142.34,142.31,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069537661,4.62,142.38,142.33,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069537966,4.8371,142.39,142.33,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069538170,4.8371,142.39,142.35,30.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724069538764,4.62,142.41,142.35,30.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724069538765,0.04760895,142.37,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724069538963,0.02306179,142.37,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724069539269,3.5101,142.4,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724069539569,4.62,142.41,142.35,30.51496701]
["bitfinex-derivatives","SOLF0:USTF0",1724069540162,3.55577584,142.39,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724069542069,0.04537584,142.39,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724069542862,0.04537584,142.39,142.35,27.00386701]
["bitfinex-derivatives","SOLF0:USTF0",1724069543173,0.04537584,142.39,142.37,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069543364,0.04537584,142.39,142.38,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069543565,0.04537584,142.39,142.38,30.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724069544069,0.04537584,142.39,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724069546674,0.04537584,142.39,142.38,30.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724069549978,1.3266,142.45,142.38,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069550277,4.8355,142.45,142.41,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724069550980,0.04522822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069551778,0.04522822,142.44,142.42,3.55814059]
["bitfinex-derivatives","SOLF0:USTF0",1724069552179,3.55432822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069552773,0.04522822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069553079,0.04522822,142.44,142.42,3.55814059]
["bitfinex-derivatives","SOLF0:USTF0",1724069554481,3.55442822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069555980,0.04522822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069559385,0.04522822,142.44,142.42,3.55814059]
["bitfinex-derivatives","SOLF0:USTF0",1724069559581,0.04522822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069560185,3.55432822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069560880,0.04522822,142.44,142.42,3.55824059]
["bitfinex-derivatives","SOLF0:USTF0",1724069561181,0.04522822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069561382,3.55422822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069561789,0.04522822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069561988,0.04522822,142.44,142.43,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724069562484,0.04522822,142.44,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724069562684,0.04522822,142.44,142.43,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724069564380,0.04522822,142.44,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724069564581,0.04522822,142.44,142.43,30.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724069564791,0.04522822,142.44,142.42,3.55814059]
["bitfinex-derivatives","SOLF0:USTF0",1724069564990,0.04522822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069567590,0.04522822,142.44,142.42,3.55814059]
["bitfinex-derivatives","SOLF0:USTF0",1724069567993,0.04522822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069568294,3.55432822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069569587,0.04522822,142.44,142.42,3.55824059]
["bitfinex-derivatives","SOLF0:USTF0",1724069570391,3.55422822,142.44,142.42,3.55824059]
["bitfinex-derivatives","SOLF0:USTF0",1724069570587,3.55422822,142.44,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069571593,3.5093,142.43,142.42,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1724069571818,1.3406,142.43,142.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724069571998,2.6792,142.43,142.35,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724069572297,3.5102,142.4,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724069572689,3.51,142.41,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724069572895,0.05290393,142.39,142.37,3.55940482]
["bitfinex-derivatives","SOLF0:USTF0",1724069576206,0.05290393,142.39,142.37,26.97880482]
["bitfinex-derivatives","SOLF0:USTF0",1724069577102,0.05290393,142.39,142.37,30.48940482]
["bitfinex-derivatives","SOLF0:USTF0",1724069578108,0.05290393,142.39,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724069581909,4.6,142.45,142.37,26.97880482]
["bitfinex-derivatives","SOLF0:USTF0",1724069582128,1.2664,142.47,142.41,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724069582604,3.5091,142.44,142.41,30.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724069583199,3.55699677,142.44,142.41,30.48398693]
["bitfinex-derivatives","SOLF0:USTF0",1724069583807,0.04789677,142.44,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069584009,1.2717,142.43,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069584206,3.5095,142.42,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069584512,1.2717,142.43,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069585701,3.5095,142.42,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069587810,4.7811,142.43,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069588009,1.2717,142.43,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069588410,0.04789677,142.44,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724069589611,0.04789677,142.44,142.42,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724069589815,0.04789677,142.44,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724069590112,0.04789677,142.44,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069590411,3.55709677,142.44,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069591013,3.55709677,142.44,142.41,3.55398693]
["bitfinex-derivatives","SOLF0:USTF0",1724069591513,0.04789677,142.44,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724069594918,0.04789677,142.44,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724069597416,0.04789677,142.44,142.43,30.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724069598708,0.04789677,142.44,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069599119,4.64789677,142.44,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069599326,3.5095,142.42,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069600339,4.8696,142.42,142.41,0.04438693]
["bitfinex-derivatives","SOLF0:USTF0",1724069607023,28.3001,142.42,142.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069607217,1.2589,142.41,142.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069607418,1.2589,142.41,142.35,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724069607617,1.2589,142.41,142.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069607819,31.54,142.4,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724069608019,31.54,142.4,142.31,30.40369266]
["bitfinex-derivatives","SOLF0:USTF0",1724069608325,3.5111,142.36,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724069608527,3.5111,142.36,142.34,0.04728233]
["bitfinex-derivatives","SOLF0:USTF0",1724069609216,0.04576023,142.38,142.34,3.55878233]
["bitfinex-derivatives","SOLF0:USTF0",1724069609217,3.5109,142.37,142.34,3.55878233]
["bitfinex-derivatives","SOLF0:USTF0",1724069610524,3.5109,142.37,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069611730,0.04576023,142.38,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069612425,3.5096,142.42,142.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069613325,3.5096,142.42,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724069613527,0.04671097,142.41,142.38,3.55622345]
["bitfinex-derivatives","SOLF0:USTF0",1724069613748,3.55651097,142.41,142.38,0.04582345]
["bitfinex-derivatives","SOLF0:USTF0",1724069613932,0.04671097,142.41,142.38,3.55622345]
["bitfinex-derivatives","SOLF0:USTF0",1724069614428,3.55651097,142.41,142.38,3.55622345]
["bitfinex-derivatives","SOLF0:USTF0",1724069615325,3.51,142.4,142.38,0.04582345]
["bitfinex-derivatives","SOLF0:USTF0",1724069616848,3.55661097,142.41,142.38,0.04582345]
["bitfinex-derivatives","SOLF0:USTF0",1724069617437,3.51,142.4,142.38,0.04582345]
["bitfinex-derivatives","SOLF0:USTF0",1724069617830,0.04671097,142.41,142.38,3.55632345]
["bitfinex-derivatives","SOLF0:USTF0",1724069618035,0.04671097,142.41,142.38,0.04582345]
["bitfinex-derivatives","SOLF0:USTF0",1724069618728,3.51,142.4,142.38,0.04582345]
["bitfinex-derivatives","SOLF0:USTF0",1724069618937,0.04671097,142.41,142.38,0.04582345]
["bitfinex-derivatives","SOLF0:USTF0",1724069619435,3.5102,142.4,142.38,0.04582345]
["bitfinex-derivatives","SOLF0:USTF0",1724069620537,3.5102,142.39,142.38,0.04582345]
["bitfinex-derivatives","SOLF0:USTF0",1724069621028,0.04671097,142.41,142.31,3.44081321]
["bitfinex-derivatives","SOLF0:USTF0",1724069621029,1.3018,142.4,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724069621234,8.4463,142.4,142.3,3.48501555]
["bitfinex-derivatives","SOLF0:USTF0",1724069621438,26.94,142.39,142.3,30.42501555]
["bitfinex-derivatives","SOLF0:USTF0",1724069622231,3.5114,142.35,142.33,0.05179263]
["bitfinex-derivatives","SOLF0:USTF0",1724069625644,0.04588822,142.36,142.33,3.56349263]
["bitfinex-derivatives","SOLF0:USTF0",1724069625836,0.04588822,142.36,142.33,26.99179263]
["bitfinex-derivatives","SOLF0:USTF0",1724069626543,0.04588822,142.36,142.33,30.50339263]
["bitfinex-derivatives","SOLF0:USTF0",1724069627647,0.04588822,142.36,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724069627845,0.04588822,142.36,142.33,26.99179263]
["bitfinex-derivatives","SOLF0:USTF0",1724069628043,224.0,142.49,142.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069628044,4.6,142.41,142.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069628244,4.6,142.41,142.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069628451,30.7383,142.46,142.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069628452,4.6,142.44,142.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069628741,3.5098,142.41,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724069629249,3.55588199,142.41,142.38,3.55969855]
["bitfinex-derivatives","SOLF0:USTF0",1724069631143,0.04608199,142.41,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724069631349,0.04608199,142.41,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069631350,0.00175983,142.41,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069631846,0.00175983,142.41,142.4,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724069632048,7.307,142.46,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069632247,82.63011398,142.69,142.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069632248,4.6,142.5,142.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069632743,3.5082,142.48,142.44,30.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724069633452,0.04724253,142.47,142.45,0.04945353]
["bitfinex-derivatives","SOLF0:USTF0",1724069634050,0.04724253,142.47,142.45,3.55815353]
["bitfinex-derivatives","SOLF0:USTF0",1724069634246,0.04724253,142.47,142.45,30.49815353]
["bitfinex-derivatives","SOLF0:USTF0",1724069634446,0.04724253,142.47,142.45,26.98945353]
["bitfinex-derivatives","SOLF0:USTF0",1724069636050,0.04724253,142.47,142.45,0.04945353]
["bitfinex-derivatives","SOLF0:USTF0",1724069638056,3.55554253,142.47,142.45,0.04945353]
["bitfinex-derivatives","SOLF0:USTF0",1724069640357,0.04724253,142.47,142.45,3.55815353]
["bitfinex-derivatives","SOLF0:USTF0",1724069640558,0.04724253,142.47,142.45,30.49815353]
["bitfinex-derivatives","SOLF0:USTF0",1724069641057,0.04724253,142.47,142.45,26.98945353]
["bitfinex-derivatives","SOLF0:USTF0",1724069641259,0.04724253,142.47,142.45,0.04945353]
["bitfinex-derivatives","SOLF0:USTF0",1724069641759,3.5085,142.46,142.45,0.04945353]
["bitfinex-derivatives","SOLF0:USTF0",1724069646361,3.5092,142.44,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724069647464,3.55374952,142.44,142.41,3.55407829]
["bitfinex-derivatives","SOLF0:USTF0",1724069647863,3.5093,142.43,142.41,3.55407829]
["bitfinex-derivatives","SOLF0:USTF0",1724069648466,3.5093,142.43,142.41,0.04447829]
["bitfinex-derivatives","SOLF0:USTF0",1724069650066,3.5095,142.42,142.41,0.04447829]
["bitfinex-derivatives","SOLF0:USTF0",1724069650259,3.5095,142.42,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724069650260,26.98454952,142.44,142.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069650566,4.6,142.43,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724069651365,4.6,142.43,142.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724069651564,28.2594,142.42,142.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069651865,28.2594,142.42,142.39,0.05010027]
["bitfinex-derivatives","SOLF0:USTF0",1724069651866,0.04512083,142.41,142.39,0.05010027]
["bitfinex-derivatives","SOLF0:USTF0",1724069652166,0.04512083,142.41,142.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069652167,0.04512083,142.41,142.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069652458,3.51,142.4,142.39,0.04508973]
["bitfinex-derivatives","SOLF0:USTF0",1724069653866,4.8062,142.4,142.39,0.04508973]
["bitfinex-derivatives","SOLF0:USTF0",1724069657264,3.5112,142.36,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724069658194,3.5112,142.36,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724069658367,3.5109,142.37,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724069658570,1.2962,142.4,142.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069658869,1.2962,142.4,142.35,30.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724069658870,3.5106,142.38,142.35,30.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724069659267,3.5105,142.38,142.35,30.50074279]
["bitfinex-derivatives","SOLF0:USTF0",1724069659571,0.05297116,142.39,142.35,26.98964279]
["bitfinex-derivatives","SOLF0:USTF0",1724069660272,3.5109,142.37,142.35,26.98964279]
["bitfinex-derivatives","SOLF0:USTF0",1724069660463,3.5109,142.37,142.35,30.50084279]
["bitfinex-derivatives","SOLF0:USTF0",1724069660668,0.05297116,142.39,142.35,30.50084279]
["bitfinex-derivatives","SOLF0:USTF0",1724069660867,3.5108,142.37,142.35,30.50084279]
["bitfinex-derivatives","SOLF0:USTF0",1724069661671,3.511,142.36,142.35,0.04964279]
["bitfinex-derivatives","SOLF0:USTF0",1724069661871,26.94,142.37,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1724069662077,1.2948,142.35,142.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069662270,3.5117,142.33,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724069662679,4.6,142.34,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724069662879,0.05163885,142.33,142.3,0.04452086]
["bitfinex-derivatives","SOLF0:USTF0",1724069663080,0.05163885,142.33,142.3,30.49702086]
["bitfinex-derivatives","SOLF0:USTF0",1724069663589,0.05163885,142.33,142.3,26.98452086]
["bitfinex-derivatives","SOLF0:USTF0",1724069663780,0.05163885,142.33,142.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069664477,0.05163885,142.33,142.32,30.452]
["bitfinex-derivatives","SOLF0:USTF0",1724069664672,5.9288,142.39,142.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724069665075,3.5107,142.38,142.34,30.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724069666380,0.05077188,142.37,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069669889,3.56147188,142.37,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069671388,3.511,142.36,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069675192,0.05077188,142.37,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069675387,4.6,142.36,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069676495,3.56177188,142.37,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069676695,8.16177188,142.37,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069676896,0.05077188,142.37,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069677095,0.05077188,142.37,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724069677294,0.05077188,142.37,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069677495,0.05077188,142.37,142.35,3.56041179]
["bitfinex-derivatives","SOLF0:USTF0",1724069683495,3.56167188,142.37,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069684094,0.05077188,142.37,142.35,3.56051179]
["bitfinex-derivatives","SOLF0:USTF0",1724069686994,3.56157188,142.37,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069689400,3.511,142.36,142.35,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1724069692402,3.5115,142.34,142.31,14.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724069692698,3.5115,142.34,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069692908,3.5115,142.34,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724069693204,3.5115,142.34,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069693395,4.6,142.35,142.28,3.59397731]
["bitfinex-derivatives","SOLF0:USTF0",1724069693601,0.05032233,142.34,142.31,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1724069693908,10.79,142.33,142.31,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1724069694202,10.79,142.33,142.25,3.58419373]
["bitfinex-derivatives","SOLF0:USTF0",1724069694404,10.79,142.32,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069694605,3.5126,142.3,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724069694806,4.6,142.31,142.26,14.23200561]
["bitfinex-derivatives","SOLF0:USTF0",1724069695200,1.2561,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069695430,4.6,142.32,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069695796,3.512,142.32,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069696807,3.512,142.32,142.3,10.83821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069698406,3.55724654,142.33,142.3,14.35061338]
["bitfinex-derivatives","SOLF0:USTF0",1724069700910,0.04544654,142.33,142.3,10.83821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069701113,0.04544654,142.33,142.3,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069701509,3.55744654,142.33,142.3,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069702204,3.55744654,142.33,142.3,3.56061338]
["bitfinex-derivatives","SOLF0:USTF0",1724069703707,3.512,142.32,142.3,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069704811,3.55734654,142.33,142.3,3.56061338]
["bitfinex-derivatives","SOLF0:USTF0",1724069705205,0.04544654,142.33,142.3,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069705414,3.55714654,142.33,142.3,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069706114,3.55714654,142.33,142.3,3.56051338]
["bitfinex-derivatives","SOLF0:USTF0",1724069707508,0.04544654,142.33,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724069707809,0.04544654,142.33,142.3,10.83821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069708411,0.04544654,142.33,142.31,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724069708810,3.55714654,142.33,142.31,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724069709508,3.55714654,142.33,142.3,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069709509,3.5121,142.32,142.3,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069709713,10.83544654,142.33,142.3,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069709916,3.5122,142.31,142.3,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069710810,3.5121,142.32,142.3,3.56061338]
["bitfinex-derivatives","SOLF0:USTF0",1724069711114,1.37944654,142.33,142.3,10.83821338]
["bitfinex-derivatives","SOLF0:USTF0",1724069711414,4.89134654,142.33,142.3,14.35051338]
["bitfinex-derivatives","SOLF0:USTF0",1724069712009,3.512,142.32,142.3,14.35051338]
["bitfinex-derivatives","SOLF0:USTF0",1724069712613,0.04544654,142.33,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069712810,21.06,142.45,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069712811,5.9412,142.39,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069713111,1.3412,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069713317,3.5108,142.37,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069713515,1.3412,142.39,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069713813,3.511,142.36,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069714023,3.511,142.36,142.35,0.05033136]
["bitfinex-derivatives","SOLF0:USTF0",1724069716417,3.55771764,142.37,142.35,0.05033136]
["bitfinex-derivatives","SOLF0:USTF0",1724069716812,0.04681764,142.37,142.35,0.05033136]
["bitfinex-derivatives","SOLF0:USTF0",1724069717017,0.04681764,142.37,142.36,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069718021,0.04681764,142.37,142.36,30.481]
["bitfinex-derivatives","SOLF0:USTF0",1724069718317,2.5049,142.42,142.36,30.481]
["bitfinex-derivatives","SOLF0:USTF0",1724069718318,77.25915266,142.46,142.36,30.43352939]
["bitfinex-derivatives","SOLF0:USTF0",1724069718619,3.5094,142.43,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724069719317,3.56300045,142.43,142.4,3.55522182]
["bitfinex-derivatives","SOLF0:USTF0",1724069721119,3.5095,142.42,142.4,0.04532182]
["bitfinex-derivatives","SOLF0:USTF0",1724069723025,3.56300045,142.43,142.4,0.04532182]
["bitfinex-derivatives","SOLF0:USTF0",1724069723422,0.05360045,142.43,142.4,3.55522182]
["bitfinex-derivatives","SOLF0:USTF0",1724069724124,0.05360045,142.43,142.4,30.52522182]
["bitfinex-derivatives","SOLF0:USTF0",1724069725613,7.36870188,142.49,142.42,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069725614,3.8003,142.49,142.42,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069725818,3.8003,142.49,142.44,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069726027,3.5079,142.49,142.44,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069726232,4.6,142.52,142.44,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069726726,3.5076,142.5,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724069726934,4.6,142.52,142.47,0.0442853]
["bitfinex-derivatives","SOLF0:USTF0",1724069726935,0.04997348,142.49,142.47,0.0442853]
["bitfinex-derivatives","SOLF0:USTF0",1724069727123,3.508,142.48,142.47,0.0442853]
["bitfinex-derivatives","SOLF0:USTF0",1724069727723,3.5085,142.47,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724069727923,1.2826,142.48,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724069728133,2.5691,142.48,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724069728728,26.97,142.47,142.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724069728929,26.97,142.47,142.44,0.0465905]
["bitfinex-derivatives","SOLF0:USTF0",1724069729125,3.5088,142.45,142.44,0.0465905]
["bitfinex-derivatives","SOLF0:USTF0",1724069730126,27.02339119,142.47,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724069730329,26.97,142.47,142.38,3.58710102]
["bitfinex-derivatives","SOLF0:USTF0",1724069730531,34.1391,142.48,142.4,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069731025,3.509,142.45,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724069731236,3.56047898,142.45,142.43,0.04959968]
["bitfinex-derivatives","SOLF0:USTF0",1724069731830,3.509,142.44,142.43,0.04959968]
["bitfinex-derivatives","SOLF0:USTF0",1724069733631,4.6,142.44,142.36,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069733937,3.5105,142.38,142.34,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069734327,2.6385,142.42,142.34,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069734638,3.56296564,142.39,142.37,0.05064361]
["bitfinex-derivatives","SOLF0:USTF0",1724069735036,3.5105,142.38,142.37,0.05064361]
["bitfinex-derivatives","SOLF0:USTF0",1724069736840,3.56286564,142.39,142.37,0.05064361]
["bitfinex-derivatives","SOLF0:USTF0",1724069738133,3.5105,142.38,142.37,0.05064361]
["bitfinex-derivatives","SOLF0:USTF0",1724069749945,0.05256564,142.39,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069750145,10.79,142.37,142.26,1.0199]
["bitfinex-derivatives","SOLF0:USTF0",1724069750348,2.6385,142.42,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724069750349,7.2082,142.36,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724069750649,3.5118,142.33,142.3,14.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724069751245,3.5587301,142.33,142.3,14.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724069752180,3.512,142.32,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069753053,3.512,142.32,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724069753054,3.5122,142.31,142.28,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724069753248,10.8369301,142.33,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069753751,3.5125,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069754546,3.5123,142.31,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069754747,0.0469301,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069754947,4.6469301,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069755343,15.4369301,142.33,142.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724069755546,3.5126,142.3,142.27,14.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724069755954,3.55764933,142.3,142.27,14.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724069756753,3.5128,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069758859,0.04504933,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069759060,10.79,142.29,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069759250,3.5137,142.26,142.23,14.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724069759454,4.6,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069759647,0.04596651,142.26,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069759851,3.5138,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069760752,3.5138,142.25,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724069760753,3.5139,142.24,142.21,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724069760959,10.79,142.27,142.21,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724069761147,0.04872034,142.24,142.21,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724069761755,10.83872034,142.24,142.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724069761956,10.79,142.24,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069762153,0.05356527,142.21,142.12,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1724069762349,0.05356527,142.21,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069762555,0.05021529,142.18,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069762755,3.9839,142.23,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069762957,3.9839,142.23,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069763153,3.51651324,142.3,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069763455,3.5139,142.25,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069763651,3.934,142.29,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069763848,3.5134,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069764057,3.934,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069764259,3.934,142.29,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724069764260,6.1611,142.29,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724069764556,0.05033005,142.28,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069766060,3.5132,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069766586,3.56343005,142.28,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724069766751,0.05033005,142.28,142.25,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069769260,0.05033005,142.28,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724069769861,26.97,142.35,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069770057,5.9574,142.34,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069770254,3.5123,142.31,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724069770460,4.6,142.33,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069770870,4.6,142.33,142.28,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069771256,0.05325563,142.31,142.28,27.01440936]
["bitfinex-derivatives","SOLF0:USTF0",1724069771662,0.05325563,142.31,142.28,0.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1724069772462,3.56565563,142.31,142.28,3.55720936]
["bitfinex-derivatives","SOLF0:USTF0",1724069772764,0.05325563,142.31,142.28,0.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1724069773068,3.5125,142.3,142.28,0.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1724069773263,0.05325563,142.31,142.28,0.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1724069773761,0.05325563,142.31,142.28,3.55710936]
["bitfinex-derivatives","SOLF0:USTF0",1724069774361,3.56565563,142.31,142.28,3.55710936]
["bitfinex-derivatives","SOLF0:USTF0",1724069774664,0.05325563,142.31,142.3,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069775061,0.05325563,142.31,142.3,30.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724069778852,4.6,142.37,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724069779061,4.6,142.37,142.32,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069779256,4.6,142.37,142.3,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069779767,3.5112,142.35,142.32,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724069780067,3.56019581,142.35,142.32,3.55775737]
["bitfinex-derivatives","SOLF0:USTF0",1724069781359,3.56019581,142.35,142.32,0.04595737]
["bitfinex-derivatives","SOLF0:USTF0",1724069781566,3.5115,142.34,142.32,0.04595737]
["bitfinex-derivatives","SOLF0:USTF0",1724069782665,3.5117,142.33,142.32,0.04595737]
["bitfinex-derivatives","SOLF0:USTF0",1724069783170,3.5125,142.3,142.25,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069783371,4.58,142.33,142.25,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069783572,3.5123,142.31,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724069784168,3.56624355,142.31,142.28,3.5619205]
["bitfinex-derivatives","SOLF0:USTF0",1724069786170,3.56624355,142.31,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724069786468,3.56624355,142.31,142.28,0.0490205]
["bitfinex-derivatives","SOLF0:USTF0",1724069786773,0.05394355,142.31,142.28,0.0490205]
["bitfinex-derivatives","SOLF0:USTF0",1724069786970,0.05394355,142.31,142.29,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724069787170,0.05394355,142.31,142.29,30.41367537]
["bitfinex-derivatives","SOLF0:USTF0",1724069787376,0.05394355,142.31,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724069788374,0.05394355,142.31,142.3,30.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724069788970,3.5112,142.36,142.32,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724069789164,4.6,142.37,142.32,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724069789778,3.5113,142.35,142.32,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724069789979,3.55999552,142.35,142.32,3.56385646]
["bitfinex-derivatives","SOLF0:USTF0",1724069791174,3.55999552,142.35,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724069794083,0.04869552,142.35,142.32,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1724069794575,3.5117,142.34,142.32,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1724069794880,0.04869552,142.35,142.32,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1724069795077,0.04869552,142.35,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724069798872,0.04869552,142.35,142.34,14.3015]
["bitfinex-derivatives","SOLF0:USTF0",1724069799686,0.04869552,142.35,142.32,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1724069799885,1.36029552,142.35,142.32,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1724069800178,3.5117,142.33,142.32,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1724069802787,0.04869552,142.35,142.32,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1724069803086,0.04869552,142.35,142.32,27.03205646]
["bitfinex-derivatives","SOLF0:USTF0",1724069803388,0.04869552,142.35,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724069806987,0.04869552,142.35,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724069810782,0.04869552,142.35,142.34,30.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724069810981,1.2624,142.4,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069811177,3.5105,142.39,142.36,30.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724069811784,3.5105,142.38,142.36,30.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724069812090,0.05118369,142.38,142.36,0.04742682]
["bitfinex-derivatives","SOLF0:USTF0",1724069812791,3.5109,142.37,142.36,0.04742682]
["bitfinex-derivatives","SOLF0:USTF0",1724069812984,0.05118369,142.38,142.36,0.04742682]
["bitfinex-derivatives","SOLF0:USTF0",1724069813588,3.5107,142.37,142.36,0.04742682]
["bitfinex-derivatives","SOLF0:USTF0",1724069814089,3.56178369,142.38,142.36,0.04742682]
["bitfinex-derivatives","SOLF0:USTF0",1724069814590,0.05118369,142.38,142.36,3.55822682]
["bitfinex-derivatives","SOLF0:USTF0",1724069815189,3.5107,142.37,142.36,0.04742682]
["bitfinex-derivatives","SOLF0:USTF0",1724069820891,3.49090998,142.38,142.28,35.10712631]
["bitfinex-derivatives","SOLF0:USTF0",1724069821091,4.58,142.37,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724069821290,4.58,142.37,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069821291,1.2617,142.36,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069821491,3.5119,142.33,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724069821793,3.5119,142.33,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724069821986,0.05078219,142.32,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724069822896,3.56278219,142.32,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724069823097,3.56278219,142.32,142.29,14.3523585]
["bitfinex-derivatives","SOLF0:USTF0",1724069823896,0.05078219,142.32,142.29,10.8397585]
["bitfinex-derivatives","SOLF0:USTF0",1724069824300,3.56288219,142.32,142.29,14.3523585]
["bitfinex-derivatives","SOLF0:USTF0",1724069826502,3.56288219,142.32,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724069827001,3.5123,142.31,142.29,10.8397585]
["bitfinex-derivatives","SOLF0:USTF0",1724069827297,10.84078219,142.32,142.29,0.0497585]
["bitfinex-derivatives","SOLF0:USTF0",1724069827690,3.5125,142.3,142.29,0.0497585]
["bitfinex-derivatives","SOLF0:USTF0",1724069827900,12.1417,142.31,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069828095,3.5131,142.28,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724069828295,3.5131,142.28,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069828498,1.3034,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069828694,3.5128,142.29,142.26,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724069829100,3.56276421,142.29,142.26,14.34853415]
["bitfinex-derivatives","SOLF0:USTF0",1724069832302,0.04996421,142.29,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069832505,0.04996421,142.29,142.28,14.31273118]
["bitfinex-derivatives","SOLF0:USTF0",1724069832902,0.04996421,142.29,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069833110,0.04996421,142.29,142.28,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1724069834706,0.04996421,142.29,142.28,17.84008937]
["bitfinex-derivatives","SOLF0:USTF0",1724069835106,0.04996421,142.29,142.28,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1724069836108,0.04996421,142.29,142.28,17.7677462]
["bitfinex-derivatives","SOLF0:USTF0",1724069840514,9.3552,142.34,142.28,14.2547462]
["bitfinex-derivatives","SOLF0:USTF0",1724069840715,9.3552,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069841108,9.3552,142.34,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724069841414,3.5118,142.33,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724069841614,3.5118,142.33,142.31,3.56409476]
["bitfinex-derivatives","SOLF0:USTF0",1724069844423,3.512,142.32,142.31,0.05189476]
["bitfinex-derivatives","SOLF0:USTF0",1724069844629,5.89757564,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069844915,5.89757564,142.34,142.25,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1724069844916,0.05387564,142.34,142.33,14.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724069845147,0.05387564,142.34,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069845417,1.2466,142.36,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724069845621,3.5107,142.38,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069846119,0.05249499,142.36,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069846820,0.05249499,142.36,142.34,3.55895791]
["bitfinex-derivatives","SOLF0:USTF0",1724069847022,0.05249499,142.36,142.34,0.04755791]
["bitfinex-derivatives","SOLF0:USTF0",1724069848312,3.56349499,142.36,142.34,0.04755791]
["bitfinex-derivatives","SOLF0:USTF0",1724069848511,0.05249499,142.36,142.34,0.04755791]
["bitfinex-derivatives","SOLF0:USTF0",1724069848918,0.05249499,142.36,142.34,10.83755791]
["bitfinex-derivatives","SOLF0:USTF0",1724069849317,0.05249499,142.36,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069849721,0.05249499,142.36,142.35,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724069851518,3.5101,142.4,142.35,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724069851519,1.3494,142.42,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069851822,1.3494,142.42,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069852814,4.91061256,142.42,142.4,10.83532719]
["bitfinex-derivatives","SOLF0:USTF0",1724069853411,0.05171256,142.42,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724069854626,0.05171256,142.42,142.4,14.34512719]
["bitfinex-derivatives","SOLF0:USTF0",1724069856119,0.05171256,142.42,142.4,0.04532719]
["bitfinex-derivatives","SOLF0:USTF0",1724069856522,3.56131256,142.42,142.4,0.04532719]
["bitfinex-derivatives","SOLF0:USTF0",1724069857724,10.84171256,142.42,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724069858028,10.79,142.4,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069859027,0.04572525,142.38,142.36,0.04714571]
["bitfinex-derivatives","SOLF0:USTF0",1724069859817,3.5107,142.37,142.36,0.04714571]
["bitfinex-derivatives","SOLF0:USTF0",1724069860324,3.5112,142.36,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069861021,3.5112,142.36,142.33,14.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724069861422,3.5112,142.36,142.33,14.34147953]
["bitfinex-derivatives","SOLF0:USTF0",1724069863034,3.5109,142.37,142.34,14.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724069867333,3.5111,142.36,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069868430,3.5115,142.35,142.33,0.03987953]
["bitfinex-derivatives","SOLF0:USTF0",1724069868645,10.79,142.35,142.33,0.03987953]
["bitfinex-derivatives","SOLF0:USTF0",1724069868839,15.37,142.35,142.33,0.03987953]
["bitfinex-derivatives","SOLF0:USTF0",1724069869139,4.7805,142.34,142.33,0.03987953]
["bitfinex-derivatives","SOLF0:USTF0",1724069875741,3.5115,142.34,142.33,0.03987953]
["bitfinex-derivatives","SOLF0:USTF0",1724069875933,3.5115,142.34,142.33,10.82987953]
["bitfinex-derivatives","SOLF0:USTF0",1724069876241,8.14300296,142.35,142.33,10.82987953]
["bitfinex-derivatives","SOLF0:USTF0",1724069876545,8.14300296,142.35,142.33,14.34147953]
["bitfinex-derivatives","SOLF0:USTF0",1724069876737,0.05170296,142.35,142.33,10.82987953]
["bitfinex-derivatives","SOLF0:USTF0",1724069876940,0.05170296,142.35,142.34,14.3015]
["bitfinex-derivatives","SOLF0:USTF0",1724069877343,0.05170296,142.35,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069878547,0.05170296,142.35,142.34,14.3015]
["bitfinex-derivatives","SOLF0:USTF0",1724069883156,1.3369,142.41,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069883353,1.3369,142.41,142.33,0.03987953]
["bitfinex-derivatives","SOLF0:USTF0",1724069883354,13.3242,142.44,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069883551,3.5097,142.42,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069883739,3.5097,142.42,142.39,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724069883941,2.5342,142.44,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069884150,3.5094,142.43,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069884753,3.5097,142.42,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069884946,3.5097,142.42,142.41,0.05305487]
["bitfinex-derivatives","SOLF0:USTF0",1724069885150,3.5098,142.41,142.38,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724069885346,3.5098,142.41,142.4,0.05043109]
["bitfinex-derivatives","SOLF0:USTF0",1724069889851,8.0898,142.41,142.4,0.05043109]
["bitfinex-derivatives","SOLF0:USTF0",1724069894359,4.58,142.41,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069894562,4.58,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069894954,4.58,142.41,142.36,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724069894955,3.5103,142.39,142.36,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724069895358,3.5103,142.39,142.36,10.83115141]
["bitfinex-derivatives","SOLF0:USTF0",1724069895359,3.56386916,142.39,142.36,10.83115141]
["bitfinex-derivatives","SOLF0:USTF0",1724069895755,0.05356916,142.39,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724069896256,3.5094,142.43,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724069896558,3.5094,142.43,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069897152,3.5092,142.44,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724069897360,4.58,142.45,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069897560,0.05087303,142.44,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069897754,3.55997303,142.44,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069898456,0.05087303,142.44,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069898854,3.5095,142.43,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069901258,3.5095,142.43,142.41,3.55411926]
["bitfinex-derivatives","SOLF0:USTF0",1724069901461,0.05087303,142.44,142.41,10.83441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069901865,0.05087303,142.44,142.41,14.34401926]
["bitfinex-derivatives","SOLF0:USTF0",1724069902165,3.55997303,142.44,142.41,14.34401926]
["bitfinex-derivatives","SOLF0:USTF0",1724069902667,3.5093,142.43,142.41,14.34401926]
["bitfinex-derivatives","SOLF0:USTF0",1724069903871,3.5095,142.42,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069906165,3.5094,142.43,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069906467,3.5094,142.43,142.41,10.83441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069906667,3.55997303,142.44,142.41,14.34411926]
["bitfinex-derivatives","SOLF0:USTF0",1724069907766,0.05087303,142.44,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724069908167,0.05087303,142.44,142.42,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724069908361,3.55987303,142.44,142.42,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724069909263,3.55987303,142.44,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069909759,3.5092,142.43,142.41,14.34401926]
["bitfinex-derivatives","SOLF0:USTF0",1724069909960,3.5092,142.43,142.41,3.55401926]
["bitfinex-derivatives","SOLF0:USTF0",1724069911085,0.05087303,142.44,142.41,3.55401926]
["bitfinex-derivatives","SOLF0:USTF0",1724069911086,3.55997303,142.44,142.41,3.55401926]
["bitfinex-derivatives","SOLF0:USTF0",1724069912066,3.5092,142.43,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069912369,0.05087303,142.44,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069912570,3.5095,142.42,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069917568,0.05087303,142.44,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069917569,3.5094,142.43,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069917767,0.05087303,142.44,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069918369,3.5094,142.43,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069919867,3.55997303,142.44,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069920067,0.05087303,142.44,142.41,3.55401926]
["bitfinex-derivatives","SOLF0:USTF0",1724069920471,0.05087303,142.44,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724069920671,0.05087303,142.44,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069921172,3.55997303,142.44,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069922666,0.05087303,142.44,142.43,14.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724069922866,0.01324117,142.44,142.43,14.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724069924676,0.01324117,142.44,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069924976,10.80324117,142.44,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069925273,15.38324117,142.44,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069925669,3.5095,142.42,142.41,0.04441926]
["bitfinex-derivatives","SOLF0:USTF0",1724069931974,10.79,142.42,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069932175,12.0833,142.42,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069932381,1.2933,142.42,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724069932705,3.5099,142.41,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069933171,3.51,142.4,142.38,14.34715527]
["bitfinex-derivatives","SOLF0:USTF0",1724069934572,0.05366467,142.41,142.38,14.34715527]
["bitfinex-derivatives","SOLF0:USTF0",1724069934573,3.56346467,142.41,142.38,14.34715527]
["bitfinex-derivatives","SOLF0:USTF0",1724069936175,3.56346467,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069936176,0.05366467,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069936379,0.0092454,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069936784,0.0092454,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724069939283,0.0092454,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069939484,0.0092454,142.41,142.39,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1724069942687,0.0092454,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724069947692,0.0092454,142.41,142.39,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724069949497,3.5190454,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069949688,0.0092454,142.41,142.38,0.04675527]
["bitfinex-derivatives","SOLF0:USTF0",1724069949888,10.7992454,142.41,142.38,0.04675527]
["bitfinex-derivatives","SOLF0:USTF0",1724069950197,3.5102,142.39,142.38,0.04675527]
["bitfinex-derivatives","SOLF0:USTF0",1724069953195,3.5101,142.4,142.38,10.83675527]
["bitfinex-derivatives","SOLF0:USTF0",1724069955809,3.5102,142.39,142.38,0.04675527]
["bitfinex-derivatives","SOLF0:USTF0",1724069957211,4.5892454,142.41,142.38,10.83675527]
["bitfinex-derivatives","SOLF0:USTF0",1724069957409,4.5892454,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069957711,0.0092454,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069957901,3.5191454,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069958311,0.0092454,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069958512,0.0092454,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724069961903,0.0092454,142.41,142.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1724069962805,0.0092454,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724069963003,0.0092454,142.41,142.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1724069972520,0.0092454,142.41,142.39,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724069972919,0.0092454,142.41,142.38,0.04675527]
["bitfinex-derivatives","SOLF0:USTF0",1724069973515,3.5102,142.39,142.38,0.04675527]
["bitfinex-derivatives","SOLF0:USTF0",1724069974125,10.7992454,142.41,142.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724069974126,3.511,142.36,142.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724069974326,10.79,142.4,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069974619,10.79,142.4,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724069975021,5.99949412,142.39,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724069975226,3.5109,142.37,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724069975424,3.5109,142.37,142.35,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1724069978320,3.56125373,142.38,142.35,14.34656083]
["bitfinex-derivatives","SOLF0:USTF0",1724069979018,3.56125373,142.38,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069979514,0.05065373,142.38,142.36,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724069980324,3.56125373,142.38,142.36,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724069982130,0.05065373,142.38,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069982724,0.05065373,142.38,142.35,10.83536083]
["bitfinex-derivatives","SOLF0:USTF0",1724069983934,3.5107,142.37,142.35,14.34646083]
["bitfinex-derivatives","SOLF0:USTF0",1724069984630,3.5107,142.37,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069985021,3.56125373,142.38,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069985838,3.5107,142.37,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069986928,3.511,142.36,142.35,10.83536083]
["bitfinex-derivatives","SOLF0:USTF0",1724069989228,3.5108,142.37,142.35,10.83536083]
["bitfinex-derivatives","SOLF0:USTF0",1724069991737,3.511,142.36,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724069991940,3.511,142.36,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069991941,1.2527,142.35,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069993134,0.04733247,142.34,142.31,0.04023634]
["bitfinex-derivatives","SOLF0:USTF0",1724069994533,3.512,142.32,142.31,0.04023634]
["bitfinex-derivatives","SOLF0:USTF0",1724069998944,3.5129,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069999142,10.79,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069999338,12.0841,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724069999740,3.5129,142.29,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070000143,3.55723005,142.29,142.26,14.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724070000546,3.55723005,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070000940,3.5129,142.28,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070001142,0.04433005,142.29,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070001747,10.83433005,142.29,142.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724070002046,10.83433005,142.29,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070002647,3.5133,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070003450,3.5133,142.27,142.25,14.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724070004046,0.04433005,142.29,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724070004351,0.04433005,142.29,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070004649,0.04433005,142.29,142.28,14.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724070004851,4.56,142.33,142.28,14.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724070005040,4.56,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070005652,3.5123,142.31,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070005852,3.55822285,142.31,142.29,10.83433005]
["bitfinex-derivatives","SOLF0:USTF0",1724070006952,3.55822285,142.31,142.29,0.04433005]
["bitfinex-derivatives","SOLF0:USTF0",1724070006953,3.5124,142.3,142.29,0.04433005]
["bitfinex-derivatives","SOLF0:USTF0",1724070009755,3.55822285,142.31,142.29,0.04433005]
["bitfinex-derivatives","SOLF0:USTF0",1724070009955,0.04592285,142.31,142.29,3.55693005]
["bitfinex-derivatives","SOLF0:USTF0",1724070010254,0.04592285,142.31,142.29,0.04433005]
["bitfinex-derivatives","SOLF0:USTF0",1724070011752,0.04592285,142.31,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724070012656,0.04592285,142.31,142.3,14.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724070013060,3.9892,142.38,142.3,14.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724070013061,4.56,142.35,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070013355,3.9892,142.38,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070013356,15.35,142.37,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070013550,10.79,142.36,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070013960,3.5117,142.34,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724070014159,0.04900497,142.34,142.31,0.04784527]
["bitfinex-derivatives","SOLF0:USTF0",1724070014553,3.5119,142.33,142.31,3.56004527]
["bitfinex-derivatives","SOLF0:USTF0",1724070015452,3.56060497,142.34,142.31,3.56004527]
["bitfinex-derivatives","SOLF0:USTF0",1724070016284,0.04900497,142.34,142.31,3.56004527]
["bitfinex-derivatives","SOLF0:USTF0",1724070016666,3.56060497,142.34,142.31,3.56004527]
["bitfinex-derivatives","SOLF0:USTF0",1724070018471,3.5117,142.33,142.31,3.56004527]
["bitfinex-derivatives","SOLF0:USTF0",1724070018765,3.5117,142.33,142.31,0.04784527]
["bitfinex-derivatives","SOLF0:USTF0",1724070018959,0.04900497,142.34,142.31,0.04784527]
["bitfinex-derivatives","SOLF0:USTF0",1724070019165,3.512,142.32,142.31,0.04784527]
["bitfinex-derivatives","SOLF0:USTF0",1724070023866,10.79,142.32,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070024571,3.5126,142.3,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724070024770,10.79,142.32,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724070024970,3.5126,142.3,142.28,0.04240763]
["bitfinex-derivatives","SOLF0:USTF0",1724070025272,0.05368699,142.31,142.28,0.04240763]
["bitfinex-derivatives","SOLF0:USTF0",1724070025571,3.5126,142.3,142.28,0.04240763]
["bitfinex-derivatives","SOLF0:USTF0",1724070027069,3.56598699,142.31,142.28,14.34530763]
["bitfinex-derivatives","SOLF0:USTF0",1724070028568,3.5125,142.3,142.28,3.55530763]
["bitfinex-derivatives","SOLF0:USTF0",1724070028779,0.05368699,142.31,142.28,0.04240763]
["bitfinex-derivatives","SOLF0:USTF0",1724070028780,10.84368699,142.31,142.28,0.04240763]
["bitfinex-derivatives","SOLF0:USTF0",1724070029169,3.5127,142.29,142.28,0.04240763]
["bitfinex-derivatives","SOLF0:USTF0",1724070029570,14.3027,142.29,142.28,0.04240763]
["bitfinex-derivatives","SOLF0:USTF0",1724070031068,3.5133,142.27,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724070031274,10.79,142.25,142.2,8.09572759]
["bitfinex-derivatives","SOLF0:USTF0",1724070031464,10.79,142.25,142.2,14.32572759]
["bitfinex-derivatives","SOLF0:USTF0",1724070031669,10.79,142.25,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724070032171,0.05088389,142.24,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724070032371,0.05088389,142.24,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724070033464,3.56498389,142.24,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724070033897,3.5143,142.23,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724070034177,0.05088389,142.24,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724070034676,3.56498389,142.24,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724070035069,0.05088389,142.24,142.21,3.49360927]
["bitfinex-derivatives","SOLF0:USTF0",1724070035269,0.05088389,142.24,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724070036377,0.05088389,142.24,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724070037073,3.56478389,142.24,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724070037276,0.05088389,142.24,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724070037674,3.5142,142.23,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724070038071,0.05088389,142.24,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070038775,3.56478389,142.24,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070039170,3.56478389,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724070039377,0.05088389,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724070039777,0.05088389,142.24,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070039977,0.05088389,142.24,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070040675,3.5143,142.23,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724070041097,3.5144,142.22,142.19,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724070041274,10.84088389,142.24,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070041480,10.79,142.22,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070041675,3.5149,142.2,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070041975,10.79,142.22,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070042177,0.05051078,142.19,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724070042469,0.05051078,142.19,142.18,14.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724070042675,0.00841124,142.19,142.18,14.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724070042876,4.56,142.25,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724070043079,12.0201,142.28,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724070043080,4.56,142.26,142.22,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724070043268,3.5137,142.25,142.22,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724070043470,4.56,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070043773,4.56,142.26,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070043774,3.5136,142.26,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070044185,0.05303702,142.25,142.23,14.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724070044388,3.56683702,142.25,142.22,0.04878719]
["bitfinex-derivatives","SOLF0:USTF0",1724070044674,3.56683702,142.25,142.22,3.56308719]
["bitfinex-derivatives","SOLF0:USTF0",1724070045280,3.5139,142.24,142.22,3.56308719]
["bitfinex-derivatives","SOLF0:USTF0",1724070045586,0.05303702,142.25,142.22,3.56308719]
["bitfinex-derivatives","SOLF0:USTF0",1724070046081,3.56693702,142.25,142.22,3.56308719]
["bitfinex-derivatives","SOLF0:USTF0",1724070046479,0.05303702,142.25,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724070048483,0.05303702,142.25,142.22,10.83878719]
["bitfinex-derivatives","SOLF0:USTF0",1724070048484,3.56683702,142.25,142.22,14.35298719]
["bitfinex-derivatives","SOLF0:USTF0",1724070050483,0.05303702,142.25,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724070051080,0.05303702,142.25,142.22,10.83878719]
["bitfinex-derivatives","SOLF0:USTF0",1724070051081,0.05303702,142.25,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724070051584,0.05303702,142.25,142.24,14.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724070052591,0.05303702,142.25,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724070052791,0.05303702,142.25,142.22,0.04878719]
["bitfinex-derivatives","SOLF0:USTF0",1724070053189,10.84303702,142.25,142.22,0.04878719]
["bitfinex-derivatives","SOLF0:USTF0",1724070053488,15.40303702,142.25,142.22,0.04878719]
["bitfinex-derivatives","SOLF0:USTF0",1724070054287,10.79,142.24,142.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724070054582,27.0,142.23,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724070054781,28.2583,142.23,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724070055381,3.56177284,142.2,142.17,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724070057587,0.04687284,142.2,142.16,3.55423486]
["bitfinex-derivatives","SOLF0:USTF0",1724070057793,0.04687284,142.2,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724070057992,0.04687284,142.2,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724070060299,0.04687284,142.2,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724070060797,0.04687284,142.2,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724070061497,3.56197284,142.2,142.17,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724070061704,3.56197284,142.2,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724070062598,3.56197284,142.2,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724070062599,0.04687284,142.2,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724070062793,0.04687284,142.2,142.16,30.48932231]
["bitfinex-derivatives","SOLF0:USTF0",1724070063095,0.04687284,142.2,142.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724070063497,0.04687284,142.2,142.16,30.580342]
["bitfinex-derivatives","SOLF0:USTF0",1724070063701,0.04687284,142.2,142.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724070064098,0.04687284,142.2,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724070065007,0.04687284,142.2,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724070067301,0.04687284,142.2,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724070068803,3.5143,142.23,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724070069408,3.5139,142.25,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724070070001,3.514,142.24,142.22,3.55993429]
["bitfinex-derivatives","SOLF0:USTF0",1724070071208,3.514,142.24,142.22,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1724070071410,3.5142,142.23,142.22,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1724070075007,14.3042,142.23,142.22,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1724070075208,10.79,142.23,142.17,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724070075409,0.04536965,142.25,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1724070075410,10.79,142.22,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1724070075607,12.0765,142.22,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724070076311,12.0765,142.22,142.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724070076312,10.79,142.19,142.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724070076506,10.79,142.19,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070076707,3.5158,142.17,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070076902,3.56141756,142.17,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070077106,3.56141756,142.17,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724070077412,3.56141756,142.17,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070077413,3.5159,142.16,142.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724070077612,3.5159,142.16,142.11,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724070077810,3.5159,142.16,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724070078615,0.04561756,142.17,142.1,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724070079213,3.5163,142.15,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724070080214,3.516,142.16,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724070080416,3.56047362,142.16,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724070080814,3.5162,142.15,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724070083521,3.5165,142.14,142.11,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724070083911,0.05018874,142.14,142.07,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724070084110,0.04557113,142.12,142.09,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724070084316,0.04557113,142.12,142.07,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724070084513,0.04557113,142.12,142.07,30.56312555]
["bitfinex-derivatives","SOLF0:USTF0",1724070084716,0.04557113,142.12,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724070084912,4.56,142.11,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724070085315,4.56,142.11,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724070085510,4.6071363,142.11,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724070085911,8.1243363,142.11,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724070086119,4.6071363,142.11,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724070088921,0.0471363,142.11,142.07,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724070089118,0.0471363,142.11,142.09,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724070089717,0.0471363,142.11,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724070089920,0.0471363,142.11,142.07,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724070090420,0.0471363,142.11,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724070090924,0.0471363,142.11,142.05,30.58135636]
["bitfinex-derivatives","SOLF0:USTF0",1724070091228,0.0471363,142.11,142.05,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724070091520,3.5643363,142.11,142.05,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724070091718,27.0571363,142.11,142.02,3.52493857]
["bitfinex-derivatives","SOLF0:USTF0",1724070091907,3.518,142.08,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724070092113,8.13146726,142.08,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724070092310,4.61346726,142.08,142.01,30.47234489]
["bitfinex-derivatives","SOLF0:USTF0",1724070092621,4.61346726,142.08,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724070093122,3.5181,142.07,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724070095120,3.5182,142.07,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724070095319,5.93856726,142.08,142.0,3.47164963]
["bitfinex-derivatives","SOLF0:USTF0",1724070095648,0.04911096,142.05,142.0,3.47164963]
["bitfinex-derivatives","SOLF0:USTF0",1724070095815,0.04911096,142.05,142.04,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724070099527,0.00166232,142.05,142.04,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724070105422,0.00166232,142.05,142.04,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724070108028,0.00166232,142.05,142.03,3.56725612]
["bitfinex-derivatives","SOLF0:USTF0",1724070108725,10.8,142.04,141.89,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724070108919,10.8,142.01,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070109430,10.8,142.0,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070109831,0.0498417,141.98,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724070110125,0.0498417,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070110426,0.0498417,141.98,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070110629,0.0498417,141.98,141.92,3.50894214]
["bitfinex-derivatives","SOLF0:USTF0",1724070110630,12.0743,142.03,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070110824,4.56,142.06,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070111029,15.36,142.06,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070111527,10.8,142.05,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070111729,0.0503524,142.03,142.0,0.04929705]
["bitfinex-derivatives","SOLF0:USTF0",1724070112231,10.8503524,142.03,142.0,0.04929705]
["bitfinex-derivatives","SOLF0:USTF0",1724070112623,10.8,142.02,142.0,0.04929705]
["bitfinex-derivatives","SOLF0:USTF0",1724070112820,10.8,142.01,142.0,0.04929705]
["bitfinex-derivatives","SOLF0:USTF0",1724070113224,3.52,142.0,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724070114138,0.0532451,141.99,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724070114926,0.0532451,141.99,141.93,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1724070115234,0.0532451,141.99,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070115621,3.5735451,141.99,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724070115932,0.0532451,141.99,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070116226,0.0532451,141.99,141.93,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1724070116227,0.0532451,141.99,141.96,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724070116831,3.5733451,141.99,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724070117230,0.0532451,141.99,141.93,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070117432,3.5206,141.97,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724070118335,3.5206,141.97,141.93,30.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724070118538,3.5206,141.97,141.93,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070119835,3.5205,141.98,141.93,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070120034,0.0532451,141.99,141.95,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070120231,3.52,142.0,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724070120737,0.04466571,141.99,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724070120932,0.04466571,141.99,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724070121935,3.5205,141.98,141.92,28.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724070122131,0.04466571,141.99,141.92,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724070122352,0.04466571,141.99,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724070122833,3.5205,141.98,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724070124133,0.04466571,141.99,141.92,28.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724070124734,3.5205,141.98,141.94,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724070124932,0.04466571,141.99,141.9,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724070125133,0.05041839,141.96,141.9,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724070125331,3.5212,141.95,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724070125930,3.5212,141.95,141.9,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724070125931,0.05041839,141.96,141.9,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724070126733,3.5214,141.94,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724070126939,0.05041839,141.96,141.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724070127130,27.08041839,141.96,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724070127433,27.08041839,141.96,141.86,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724070127637,4.56,141.95,141.86,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724070127832,0.04619011,141.92,141.87,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070128032,0.04619011,141.92,141.87,30.5975355]
["bitfinex-derivatives","SOLF0:USTF0",1724070128231,0.04619011,141.92,141.87,3.5675355]
["bitfinex-derivatives","SOLF0:USTF0",1724070128434,0.04619011,141.92,141.89,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724070129026,0.04619011,141.92,141.86,28.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724070129234,0.04619011,141.92,141.87,3.55838165]
["bitfinex-derivatives","SOLF0:USTF0",1724070129546,0.04619011,141.92,141.86,28.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724070129933,0.04619011,141.92,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724070130133,0.04619011,141.92,141.9,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070130334,0.04619011,141.92,141.91,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724070130537,1.2324,141.98,141.9,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070130737,1.2324,141.98,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070131235,1.2324,141.98,141.9,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070131443,1.2324,141.98,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724070131638,1.2324,141.98,141.88,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1724070131639,4.7528,141.98,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070132030,0.05010835,141.95,141.94,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724070132440,4.56,142.01,141.94,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070132648,224.0,142.03,141.96,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070132834,3.5198,142.01,141.96,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070133038,3.5198,142.01,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724070133669,0.04579245,142.0,141.98,0.04938031]
["bitfinex-derivatives","SOLF0:USTF0",1724070134235,0.04579245,142.0,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724070134638,0.04579245,142.0,141.98,0.04938031]
["bitfinex-derivatives","SOLF0:USTF0",1724070135247,0.04579245,142.0,141.98,3.56958031]
["bitfinex-derivatives","SOLF0:USTF0",1724070135436,0.04579245,142.0,141.98,0.04938031]
["bitfinex-derivatives","SOLF0:USTF0",1724070135946,0.04579245,142.0,141.98,3.56958031]
["bitfinex-derivatives","SOLF0:USTF0",1724070136547,0.04579245,142.0,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724070137435,0.04579245,142.0,141.98,3.56968031]
["bitfinex-derivatives","SOLF0:USTF0",1724070137837,0.04579245,142.0,141.98,0.04938031]
["bitfinex-derivatives","SOLF0:USTF0",1724070138044,0.04579245,142.0,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724070140544,4.56,142.07,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724070140743,28.368,142.1,142.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070141042,5.898,142.1,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724070141540,9.4155,142.1,142.03,30.55003055]
["bitfinex-derivatives","SOLF0:USTF0",1724070141847,0.04692959,142.09,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070142349,3.56462959,142.09,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070142546,0.04692959,142.09,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070143137,3.5179,142.08,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070144441,0.04692959,142.09,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070144848,3.5181,142.07,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070145943,3.5179,142.08,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070146142,4.60692959,142.09,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070146553,0.04692959,142.09,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070147140,0.04692959,142.09,142.07,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724070147545,3.5179,142.08,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070147948,0.04692959,142.09,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070148148,3.5181,142.08,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070149047,3.56462959,142.09,142.06,3.56504772]
["bitfinex-derivatives","SOLF0:USTF0",1724070150153,3.5179,142.08,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070150353,0.04692959,142.09,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070150748,3.5181,142.07,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070159262,3.518,142.08,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070159856,3.56472959,142.09,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070160463,3.56472959,142.09,142.06,3.56494772]
["bitfinex-derivatives","SOLF0:USTF0",1724070160656,3.5179,142.08,142.06,3.56494772]
["bitfinex-derivatives","SOLF0:USTF0",1724070160858,3.5179,142.08,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070161355,0.04692959,142.09,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070162769,3.56462959,142.09,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724070162963,0.04692959,142.09,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724070163162,0.04692959,142.09,142.06,0.04664772]
["bitfinex-derivatives","SOLF0:USTF0",1724070164166,0.04692959,142.09,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070165566,0.04692959,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724070168679,1.2765,142.17,142.07,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1724070168863,1.2765,142.17,142.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724070169268,3.516,142.16,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724070170279,3.56113603,142.16,142.13,3.56897219]
["bitfinex-derivatives","SOLF0:USTF0",1724070172377,3.5162,142.15,142.13,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1724070174581,3.56113603,142.16,142.13,3.56907219]
["bitfinex-derivatives","SOLF0:USTF0",1724070178779,0.04513603,142.16,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724070179580,0.04513603,142.16,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724070179780,0.04513603,142.16,142.15,14.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724070180887,6.22218033,142.24,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724070180888,13.4331,142.24,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724070181386,6.1372,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724070181591,2.6231,142.24,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724070182093,2.67214371,142.24,142.21,3.55991969]
["bitfinex-derivatives","SOLF0:USTF0",1724070182481,6.18614371,142.24,142.21,14.36991969]
["bitfinex-derivatives","SOLF0:USTF0",1724070182785,1.34094371,142.24,142.21,14.36991969]
["bitfinex-derivatives","SOLF0:USTF0",1724070183386,1.34094371,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724070183585,1.34094371,142.24,142.21,10.85541969]
["bitfinex-derivatives","SOLF0:USTF0",1724070183586,0.04904371,142.24,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724070183888,0.04904371,142.24,142.23,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724070184488,0.04904371,142.24,142.23,30.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724070186487,1.3217,142.31,142.25,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724070186687,1.3217,142.31,142.25,30.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724070186880,28.2917,142.31,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724070187083,28.2917,142.31,142.23,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724070187396,3.5134,142.27,142.22,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724070187593,3.5134,142.27,142.26,0.04878448]
["bitfinex-derivatives","SOLF0:USTF0",1724070187986,3.5134,142.27,142.23,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724070188188,3.5134,142.27,142.25,0.04805666]
["bitfinex-derivatives","SOLF0:USTF0",1724070189395,3.56076129,142.28,142.25,0.04805666]
["bitfinex-derivatives","SOLF0:USTF0",1724070190890,3.5133,142.27,142.25,0.04805666]
["bitfinex-derivatives","SOLF0:USTF0",1724070193092,0.04766129,142.28,142.25,3.56155666]
["bitfinex-derivatives","SOLF0:USTF0",1724070193292,0.04766129,142.28,142.25,0.04805666]
["bitfinex-derivatives","SOLF0:USTF0",1724070193690,3.5134,142.26,142.25,0.04805666]
["bitfinex-derivatives","SOLF0:USTF0",1724070193897,35.08834529,142.28,142.19,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724070194095,1.2729,142.25,142.18,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724070194397,3.5143,142.23,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724070194998,3.55965942,142.23,142.2,3.56432981]
["bitfinex-derivatives","SOLF0:USTF0",1724070196202,3.5145,142.22,142.2,0.04952981]
["bitfinex-derivatives","SOLF0:USTF0",1724070196396,0.04535942,142.23,142.2,0.04952981]
["bitfinex-derivatives","SOLF0:USTF0",1724070196799,3.5147,142.21,142.2,0.04952981]
["bitfinex-derivatives","SOLF0:USTF0",1724070199096,0.04535942,142.23,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724070199296,31.53,142.24,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724070199602,3.5154,142.18,142.14,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724070199795,3.5154,142.18,142.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724070199796,26.97,142.23,142.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724070199998,26.97,142.23,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724070200194,0.05155521,142.19,142.16,0.05362424]
["bitfinex-derivatives","SOLF0:USTF0",1724070200803,3.5157,142.17,142.16,0.05362424]
["bitfinex-derivatives","SOLF0:USTF0",1724070201398,3.5156,142.18,142.16,0.05362424]
["bitfinex-derivatives","SOLF0:USTF0",1724070201807,0.05155521,142.19,142.16,0.05362424]
["bitfinex-derivatives","SOLF0:USTF0",1724070202393,1.29875521,142.19,142.16,0.05362424]
["bitfinex-derivatives","SOLF0:USTF0",1724070202598,3.5157,142.17,142.16,0.05362424]
["bitfinex-derivatives","SOLF0:USTF0",1724070204903,3.5155,142.18,142.16,0.05362424]
["bitfinex-derivatives","SOLF0:USTF0",1724070207008,3.5157,142.17,142.16,0.05362424]
["bitfinex-derivatives","SOLF0:USTF0",1724070208509,3.5161,142.16,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724070209306,3.5161,142.16,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070209307,3.5162,142.15,142.12,14.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724070209713,3.56937927,142.15,142.12,14.36801029]
["bitfinex-derivatives","SOLF0:USTF0",1724070210105,3.5164,142.14,142.12,14.36801029]
["bitfinex-derivatives","SOLF0:USTF0",1724070210303,0.05317927,142.15,142.12,14.36801029]
["bitfinex-derivatives","SOLF0:USTF0",1724070210507,0.05317927,142.15,142.12,3.56801029]
["bitfinex-derivatives","SOLF0:USTF0",1724070211618,3.56947927,142.15,142.12,3.56801029]
["bitfinex-derivatives","SOLF0:USTF0",1724070212017,0.05317927,142.15,142.12,0.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1724070212212,3.5165,142.14,142.12,0.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1724070212412,0.05317927,142.15,142.12,0.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1724070212916,3.56947927,142.15,142.12,3.56811029]
["bitfinex-derivatives","SOLF0:USTF0",1724070214608,3.5164,142.14,142.12,3.56811029]
["bitfinex-derivatives","SOLF0:USTF0",1724070216214,3.5164,142.14,142.12,0.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1724070216414,3.56937927,142.15,142.12,0.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1724070216618,3.56937927,142.15,142.12,27.07121029]
["bitfinex-derivatives","SOLF0:USTF0",1724070216821,3.56937927,142.15,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724070216822,0.05317927,142.15,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724070217411,0.05317927,142.15,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724070218316,0.05317927,142.15,142.14,30.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724070222112,0.05317927,142.15,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724070223317,0.05317927,142.15,142.12,0.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1724070223819,3.5165,142.14,142.12,0.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1724070226021,0.05317927,142.15,142.12,3.56811029]
["bitfinex-derivatives","SOLF0:USTF0",1724070226217,0.05317927,142.15,142.12,0.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1724070226427,3.56947927,142.15,142.12,0.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1724070226618,0.05317927,142.15,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724070227622,0.05317927,142.15,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724070227819,1.2472,142.19,142.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724070228017,3.5155,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724070228925,0.05274303,142.18,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724070229617,0.05274303,142.18,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724070230218,0.05274303,142.18,142.16,30.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724070230622,0.05274303,142.18,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724070230821,3.56824303,142.18,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724070231021,3.56824303,142.18,142.15,3.56593985]
["bitfinex-derivatives","SOLF0:USTF0",1724070234416,3.56824303,142.18,142.15,0.04983985]
["bitfinex-derivatives","SOLF0:USTF0",1724070234919,3.56824303,142.18,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724070235133,0.05274303,142.18,142.15,0.04983985]
["bitfinex-derivatives","SOLF0:USTF0",1724070235829,0.05274303,142.18,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724070236525,0.05274303,142.18,142.16,14.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724070237818,0.05274303,142.18,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070238024,0.05274303,142.18,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724070239724,0.05274303,142.18,142.17,14.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724070239960,1.2725,142.23,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070240221,3.514,142.24,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070240432,3.514,142.24,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724070240623,3.514,142.24,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070241024,3.56596185,142.24,142.22,10.84486638]
["bitfinex-derivatives","SOLF0:USTF0",1724070241422,0.05196185,142.24,142.22,10.84486638]
["bitfinex-derivatives","SOLF0:USTF0",1724070242023,0.05196185,142.24,142.22,14.35916638]
["bitfinex-derivatives","SOLF0:USTF0",1724070242224,0.05196185,142.24,142.22,0.04486638]
["bitfinex-derivatives","SOLF0:USTF0",1724070242629,3.5142,142.23,142.22,0.04486638]
["bitfinex-derivatives","SOLF0:USTF0",1724070243229,3.56596185,142.24,142.22,0.04486638]
["bitfinex-derivatives","SOLF0:USTF0",1724070244524,3.5142,142.23,142.22,0.04486638]
["bitfinex-derivatives","SOLF0:USTF0",1724070248931,3.5148,142.21,142.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724070249130,3.5148,142.21,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070249529,3.5149,142.2,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070250127,3.56739523,142.2,142.17,14.36373404]
["bitfinex-derivatives","SOLF0:USTF0",1724070250526,0.05249523,142.2,142.17,0.04823404]
["bitfinex-derivatives","SOLF0:USTF0",1724070251128,3.5153,142.19,142.17,0.04823404]
["bitfinex-derivatives","SOLF0:USTF0",1724070251734,3.5153,142.19,142.17,3.56393404]
["bitfinex-derivatives","SOLF0:USTF0",1724070252233,3.5153,142.19,142.17,0.04823404]
["bitfinex-derivatives","SOLF0:USTF0",1724070253034,0.05249523,142.2,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070254032,0.05249523,142.2,142.18,14.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724070255126,0.05249523,142.2,142.17,0.04823404]
["bitfinex-derivatives","SOLF0:USTF0",1724070255332,10.85249523,142.2,142.17,0.04823404]
["bitfinex-derivatives","SOLF0:USTF0",1724070255532,3.5154,142.18,142.17,0.04823404]
["bitfinex-derivatives","SOLF0:USTF0",1724070259239,3.5158,142.17,142.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724070259435,35.02747005,142.2,142.11,30.59591615]
["bitfinex-derivatives","SOLF0:USTF0",1724070259836,3.5162,142.15,142.11,30.59591615]
["bitfinex-derivatives","SOLF0:USTF0",1724070260140,3.5162,142.15,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724070260341,3.56665323,142.15,142.12,0.04528882]
["bitfinex-derivatives","SOLF0:USTF0",1724070261236,0.05035323,142.15,142.12,0.04528882]
["bitfinex-derivatives","SOLF0:USTF0",1724070261839,3.56665323,142.15,142.12,3.56218882]
["bitfinex-derivatives","SOLF0:USTF0",1724070262035,0.05035323,142.15,142.12,0.04528882]
["bitfinex-derivatives","SOLF0:USTF0",1724070262337,3.5166,142.14,142.12,0.04528882]
["bitfinex-derivatives","SOLF0:USTF0",1724070262937,0.05035323,142.15,142.12,0.04528882]
["bitfinex-derivatives","SOLF0:USTF0",1724070262938,3.5166,142.13,142.12,0.04528882]
["bitfinex-derivatives","SOLF0:USTF0",1724070263440,3.5165,142.14,142.12,0.04528882]
["bitfinex-derivatives","SOLF0:USTF0",1724070264542,4.88265323,142.15,142.12,3.56218882]
["bitfinex-derivatives","SOLF0:USTF0",1724070266941,0.05035323,142.15,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724070269342,3.56655323,142.15,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724070269744,3.56655323,142.15,142.12,3.56218882]
["bitfinex-derivatives","SOLF0:USTF0",1724070271338,0.05035323,142.15,142.12,27.04528882]
["bitfinex-derivatives","SOLF0:USTF0",1724070271549,0.05035323,142.15,142.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724070272142,0.05035323,142.15,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724070273544,0.05035323,142.15,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724070275350,3.56655323,142.15,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724070276450,0.05035323,142.15,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724070282151,0.05035323,142.15,142.14,14.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724070284055,3.5153,142.19,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724070284354,3.5155,142.18,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070285045,0.05000976,142.17,142.15,3.56495169]
["bitfinex-derivatives","SOLF0:USTF0",1724070286949,0.05000976,142.17,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724070287254,0.05000976,142.17,142.15,0.04895169]
["bitfinex-derivatives","SOLF0:USTF0",1724070287757,0.05000976,142.17,142.15,3.56495169]
["bitfinex-derivatives","SOLF0:USTF0",1724070288155,0.05000976,142.17,142.15,0.04895169]
["bitfinex-derivatives","SOLF0:USTF0",1724070288554,3.56580976,142.17,142.15,0.04895169]
["bitfinex-derivatives","SOLF0:USTF0",1724070293365,3.5159,142.16,142.15,0.04895169]
["bitfinex-derivatives","SOLF0:USTF0",1724070293560,0.05000976,142.17,142.15,0.04895169]
["bitfinex-derivatives","SOLF0:USTF0",1724070293963,3.5159,142.16,142.15,0.04895169]
["bitfinex-derivatives","SOLF0:USTF0",1724070294265,3.5159,142.16,142.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724070294566,3.5159,142.16,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724070294567,3.516,142.16,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724070295255,3.516,142.16,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724070296756,3.56580976,142.17,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724070297168,0.05000976,142.17,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724070297968,3.516,142.16,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724070298762,3.516,142.16,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724070299170,3.5163,142.15,142.12,0.05406695]
["bitfinex-derivatives","SOLF0:USTF0",1724070299469,3.5163,142.15,142.12,3.57076695]
["bitfinex-derivatives","SOLF0:USTF0",1724070301469,10.8,142.15,142.12,0.05406695]
["bitfinex-derivatives","SOLF0:USTF0",1724070301857,3.5167,142.13,142.12,0.05406695]
["bitfinex-derivatives","SOLF0:USTF0",1724070304265,4.8736,142.13,142.12,0.05406695]
["bitfinex-derivatives","SOLF0:USTF0",1724070306774,9.4136,142.13,142.12,0.05406695]
["bitfinex-derivatives","SOLF0:USTF0",1724070311573,3.5173,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070311970,3.5173,142.11,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724070312772,3.56782872,142.11,142.09,3.56982355]
["bitfinex-derivatives","SOLF0:USTF0",1724070314175,0.05052872,142.11,142.09,3.56982355]
["bitfinex-derivatives","SOLF0:USTF0",1724070314778,0.05052872,142.11,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724070318685,3.5162,142.15,142.09,10.85222355]
["bitfinex-derivatives","SOLF0:USTF0",1724070318876,3.5162,142.15,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070319982,0.04760137,142.15,142.12,10.84844624]
["bitfinex-derivatives","SOLF0:USTF0",1724070320371,0.04760137,142.15,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724070320569,1.3266,142.19,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070320770,1.3266,142.19,142.12,3.56372583]
["bitfinex-derivatives","SOLF0:USTF0",1724070320771,1.3266,142.19,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070320977,10.8,142.24,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070321178,4.54,142.24,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070321381,3.5143,142.23,142.19,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724070321583,0.05291707,142.22,142.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1724070323079,0.05291707,142.22,142.12,3.45787607]
["bitfinex-derivatives","SOLF0:USTF0",1724070323080,10.8,142.21,142.12,3.45787607]
["bitfinex-derivatives","SOLF0:USTF0",1724070323276,10.8,142.21,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070323878,14.3147,142.21,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070324076,14.3147,142.21,142.15,14.26145151]
["bitfinex-derivatives","SOLF0:USTF0",1724070324377,0.04558012,142.19,142.17,0.04483825]
["bitfinex-derivatives","SOLF0:USTF0",1724070324780,0.04558012,142.19,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724070329077,0.04558012,142.19,142.18,14.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724070331984,0.04558012,142.19,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724070337587,0.04558012,142.19,142.18,14.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724070337890,3.9502,142.25,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724070337891,14.7502,142.25,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724070338097,3.5143,142.23,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724070338681,3.56420049,142.23,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724070338890,3.56420049,142.23,142.2,3.56354428]
["bitfinex-derivatives","SOLF0:USTF0",1724070339785,0.04990049,142.23,142.2,10.84874428]
["bitfinex-derivatives","SOLF0:USTF0",1724070340687,0.04990049,142.23,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724070341292,0.04990049,142.23,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724070343595,0.04990049,142.23,142.22,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724070343791,1.2475,142.29,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070343991,1.2475,142.29,142.2,47.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1724070343992,1.2475,142.29,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070344993,1.29526851,142.29,142.26,10.84632336]
["bitfinex-derivatives","SOLF0:USTF0",1724070345190,1.29526851,142.29,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724070345394,1.29526851,142.29,142.26,10.84632336]
["bitfinex-derivatives","SOLF0:USTF0",1724070345804,1.29526851,142.29,142.26,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1724070346098,3.513,142.28,142.26,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1724070346295,12.09526851,142.29,142.26,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1724070346501,10.8,142.27,142.26,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1724070346699,14.3132,142.27,142.26,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1724070347399,3.5132,142.27,142.26,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1724070356906,3.514,142.24,142.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1724070357808,3.5138,142.25,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724070358005,0.0531278,142.23,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724070358814,0.0531278,142.23,142.22,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724070360204,0.00449958,142.23,142.22,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724070360404,5.7875,142.29,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070360604,1.2475,142.29,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724070361806,3.5131,142.28,142.26,14.36035075]
["bitfinex-derivatives","SOLF0:USTF0",1724070362809,0.04929333,142.29,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724070363010,0.04929333,142.29,142.26,10.84695075]
["bitfinex-derivatives","SOLF0:USTF0",1724070363207,3.56219333,142.29,142.26,14.36025075]
["bitfinex-derivatives","SOLF0:USTF0",1724070363621,0.04929333,142.29,142.26,14.36025075]
["bitfinex-derivatives","SOLF0:USTF0",1724070363913,0.04929333,142.29,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724070365415,0.04929333,142.29,142.28,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1724070365613,4.8614,142.34,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724070365614,1.3498,142.34,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724070365810,3.5114,142.35,142.32,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724070366417,3.5114,142.35,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724070366816,3.56456611,142.35,142.32,3.55820051]
["bitfinex-derivatives","SOLF0:USTF0",1724070367314,3.56456611,142.35,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724070367315,0.05316611,142.35,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724070367708,0.05316611,142.35,142.34,30.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724070378319,0.05316611,142.35,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724070378623,0.05316611,142.35,142.34,30.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724070383630,1.3118,142.39,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724070383832,1.3118,142.39,142.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724070384025,4.8221,142.39,142.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724070384629,4.87495019,142.39,142.36,27.02923859]
["bitfinex-derivatives","SOLF0:USTF0",1724070384829,3.5107,142.38,142.36,27.02923859]
["bitfinex-derivatives","SOLF0:USTF0",1724070385028,3.5107,142.38,142.36,0.04923859]
["bitfinex-derivatives","SOLF0:USTF0",1724070385826,3.5107,142.37,142.36,0.04923859]
["bitfinex-derivatives","SOLF0:USTF0",1724070386019,1.36465019,142.39,142.36,0.04923859]
["bitfinex-derivatives","SOLF0:USTF0",1724070386631,3.5105,142.38,142.36,0.04923859]
["bitfinex-derivatives","SOLF0:USTF0",1724070387331,3.5107,142.37,142.36,0.04923859]
["bitfinex-derivatives","SOLF0:USTF0",1724070388126,2.5463,142.38,142.3,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1724070388430,10.79,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070388631,3.5114,142.35,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070388817,10.79,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070389328,0.04763383,142.36,142.33,10.83644416]
["bitfinex-derivatives","SOLF0:USTF0",1724070389931,3.5114,142.35,142.33,10.83644416]
["bitfinex-derivatives","SOLF0:USTF0",1724070390121,0.04763383,142.36,142.33,10.83644416]
["bitfinex-derivatives","SOLF0:USTF0",1724070390424,3.5114,142.35,142.33,10.83644416]
["bitfinex-derivatives","SOLF0:USTF0",1724070390621,0.04763383,142.36,142.33,10.83644416]
["bitfinex-derivatives","SOLF0:USTF0",1724070390825,0.04763383,142.36,142.33,0.04644416]
["bitfinex-derivatives","SOLF0:USTF0",1724070391030,3.5115,142.34,142.33,0.04644416]
["bitfinex-derivatives","SOLF0:USTF0",1724070392830,3.5115,142.34,142.27,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1724070392831,3.5127,142.3,142.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724070393028,3.5127,142.3,142.27,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1724070394029,3.5127,142.3,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070394030,0.0524876,142.3,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070394529,3.5118,142.33,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724070394732,3.5118,142.33,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070396234,3.512,142.32,142.31,10.84007571]
["bitfinex-derivatives","SOLF0:USTF0",1724070396437,3.512,142.32,142.31,0.05007571]
["bitfinex-derivatives","SOLF0:USTF0",1724070397726,3.5118,142.33,142.31,10.84007571]
["bitfinex-derivatives","SOLF0:USTF0",1724070399539,3.5118,142.33,142.31,0.05007571]
["bitfinex-derivatives","SOLF0:USTF0",1724070399733,3.512,142.32,142.31,0.05007571]
["bitfinex-derivatives","SOLF0:USTF0",1724070407944,3.5127,142.29,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724070408439,3.5126,142.3,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724070409242,3.5665062,142.3,142.27,3.56112694]
["bitfinex-derivatives","SOLF0:USTF0",1724070414143,0.0539062,142.3,142.27,0.04792694]
["bitfinex-derivatives","SOLF0:USTF0",1724070414451,0.0539062,142.3,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724070414851,0.0539062,142.3,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724070417144,4.52,142.35,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724070417448,1.3257,142.37,142.31,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724070417640,1.3257,142.37,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724070417641,3.5115,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724070418251,3.56110739,142.34,142.32,0.05060189]
["bitfinex-derivatives","SOLF0:USTF0",1724070421360,3.56110739,142.34,142.32,3.56250189]
["bitfinex-derivatives","SOLF0:USTF0",1724070421752,0.04960739,142.34,142.32,0.05060189]
["bitfinex-derivatives","SOLF0:USTF0",1724070421954,0.04960739,142.34,142.33,30.51851819]
["bitfinex-derivatives","SOLF0:USTF0",1724070422254,0.04960739,142.34,142.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724070422754,0.04960739,142.34,142.33,30.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724070423151,0.04960739,142.34,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724070424050,0.04960739,142.34,142.32,0.05060189]
["bitfinex-derivatives","SOLF0:USTF0",1724070424646,3.5117,142.33,142.32,0.05060189]
["bitfinex-derivatives","SOLF0:USTF0",1724070425454,3.56120739,142.34,142.32,0.05060189]
["bitfinex-derivatives","SOLF0:USTF0",1724070427160,0.04960739,142.34,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070427756,0.04960739,142.34,142.33,14.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724070428259,15.31,142.39,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724070428260,4.52,142.39,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724070428556,1.2495,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070428751,1.2495,142.41,142.37,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724070428752,3.5102,142.4,142.37,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724070428957,3.5102,142.4,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070429352,4.7593,142.41,142.38,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724070429657,0.05125212,142.4,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724070430152,0.05125212,142.4,142.39,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724070430555,0.05125212,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724070431254,0.05125212,142.4,142.38,30.51137244]
["bitfinex-derivatives","SOLF0:USTF0",1724070431860,0.05125212,142.4,142.38,3.56137244]
["bitfinex-derivatives","SOLF0:USTF0",1724070432162,3.56125212,142.4,142.38,0.05097244]
["bitfinex-derivatives","SOLF0:USTF0",1724070433061,3.56125212,142.4,142.38,3.56147244]
["bitfinex-derivatives","SOLF0:USTF0",1724070433256,0.05125212,142.4,142.38,3.56147244]
["bitfinex-derivatives","SOLF0:USTF0",1724070434356,0.05125212,142.4,142.38,30.51147244]
["bitfinex-derivatives","SOLF0:USTF0",1724070435157,0.05125212,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724070438160,0.05125212,142.4,142.39,30.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724070438966,0.05125212,142.4,142.39,34.00453347]
["bitfinex-derivatives","SOLF0:USTF0",1724070441454,0.05125212,142.4,142.39,30.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724070442471,0.05125212,142.4,142.38,3.56137244]
["bitfinex-derivatives","SOLF0:USTF0",1724070445966,0.05125212,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724070446557,0.05125212,142.4,142.39,30.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724070447163,2.6242,142.45,142.41,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724070448168,2.6242,142.45,142.42,0.04785816]
["bitfinex-derivatives","SOLF0:USTF0",1724070448371,0.05317377,142.44,142.42,0.04785816]
["bitfinex-derivatives","SOLF0:USTF0",1724070448966,3.56237377,142.44,142.42,0.04785816]
["bitfinex-derivatives","SOLF0:USTF0",1724070449462,3.5092,142.43,142.42,0.04785816]
["bitfinex-derivatives","SOLF0:USTF0",1724070453274,10.78,142.43,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724070453569,10.78,142.43,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724070454063,3.5099,142.41,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724070454268,3.5099,142.41,142.39,0.05143913]
["bitfinex-derivatives","SOLF0:USTF0",1724070456567,3.56012068,142.42,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724070457065,0.05052068,142.42,142.4,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724070457275,0.05052068,142.42,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724070457666,0.05052068,142.42,142.4,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724070458065,0.05052068,142.42,142.39,3.56153913]
["bitfinex-derivatives","SOLF0:USTF0",1724070458261,0.05052068,142.42,142.39,10.83143913]
["bitfinex-derivatives","SOLF0:USTF0",1724070458669,3.5099,142.41,142.39,10.83143913]
["bitfinex-derivatives","SOLF0:USTF0",1724070459371,3.5099,142.41,142.39,14.34163913]
["bitfinex-derivatives","SOLF0:USTF0",1724070459567,3.51,142.4,142.39,10.83143913]
["bitfinex-derivatives","SOLF0:USTF0",1724070459776,3.51,142.4,142.39,0.05143913]
["bitfinex-derivatives","SOLF0:USTF0",1724070460267,3.5099,142.41,142.39,0.05143913]
["bitfinex-derivatives","SOLF0:USTF0",1724070460471,3.5099,142.41,142.39,10.83143913]
["bitfinex-derivatives","SOLF0:USTF0",1724070461770,3.51,142.4,142.39,10.83143913]
["bitfinex-derivatives","SOLF0:USTF0",1724070462472,3.51,142.4,142.39,10.23143913]
["bitfinex-derivatives","SOLF0:USTF0",1724070462666,3.5098,142.41,142.39,10.23143913]
["bitfinex-derivatives","SOLF0:USTF0",1724070463473,3.5098,142.41,142.39,10.28353239]
["bitfinex-derivatives","SOLF0:USTF0",1724070464875,3.5098,142.41,142.39,13.79373239]
["bitfinex-derivatives","SOLF0:USTF0",1724070467076,3.5098,142.41,142.39,10.28353239]
["bitfinex-derivatives","SOLF0:USTF0",1724070468478,3.51,142.4,142.39,10.28353239]
["bitfinex-derivatives","SOLF0:USTF0",1724070468974,0.05052068,142.42,142.39,10.28353239]
["bitfinex-derivatives","SOLF0:USTF0",1724070469776,3.5099,142.41,142.39,10.28353239]
["bitfinex-derivatives","SOLF0:USTF0",1724070471473,3.5099,142.41,142.39,13.79373239]
["bitfinex-derivatives","SOLF0:USTF0",1724070472381,3.56022068,142.42,142.39,13.79373239]
["bitfinex-derivatives","SOLF0:USTF0",1724070472583,0.05052068,142.42,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724070472875,0.05052068,142.42,142.39,10.28353239]
["bitfinex-derivatives","SOLF0:USTF0",1724070473578,0.05052068,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724070473975,0.05052068,142.42,142.39,10.28353239]
["bitfinex-derivatives","SOLF0:USTF0",1724070474379,0.05052068,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724070480481,0.05052068,142.42,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724070482098,1.2478,142.51,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724070482393,1.2478,142.51,142.39,4.55209326]
["bitfinex-derivatives","SOLF0:USTF0",1724070482394,4.5,142.5,142.39,7.9598252]
["bitfinex-derivatives","SOLF0:USTF0",1724070482586,4.5,142.5,142.4,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724070482786,2.5053,142.51,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724070482986,3.5081,142.48,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724070483390,0.04979506,142.48,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724070483986,0.04979506,142.48,142.45,0.04810339]
["bitfinex-derivatives","SOLF0:USTF0",1724070483987,0.04979506,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724070485793,0.01021271,142.48,142.47,6.94305873]
["bitfinex-derivatives","SOLF0:USTF0",1724070486991,0.01021271,142.48,142.45,0.04810339]
["bitfinex-derivatives","SOLF0:USTF0",1724070487592,0.01021271,142.48,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724070488492,0.01021271,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724070488797,0.01021271,142.48,142.45,0.04810339]
["bitfinex-derivatives","SOLF0:USTF0",1724070488989,0.01021271,142.48,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724070490888,3.51821271,142.48,142.45,3.55680339]
["bitfinex-derivatives","SOLF0:USTF0",1724070493398,3.5084,142.47,142.45,0.04810339]
["bitfinex-derivatives","SOLF0:USTF0",1724070493600,0.01021271,142.48,142.45,0.04810339]
["bitfinex-derivatives","SOLF0:USTF0",1724070494202,3.5085,142.46,142.45,0.04810339]
["bitfinex-derivatives","SOLF0:USTF0",1724070494699,3.56989411,142.48,142.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724070494896,3.9914,142.5,142.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724070495098,3.9914,142.5,142.4,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1724070495292,3.5093,142.43,142.4,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1724070495497,3.42846508,142.48,142.39,3.4598252]
["bitfinex-derivatives","SOLF0:USTF0",1724070495793,0.0536188,142.45,142.42,0.04524669]
["bitfinex-derivatives","SOLF0:USTF0",1724070496409,3.5092,142.43,142.42,0.04524669]
["bitfinex-derivatives","SOLF0:USTF0",1724070498916,4.7686,142.44,142.42,0.04524669]
["bitfinex-derivatives","SOLF0:USTF0",1724070500014,3.5092,142.44,142.42,3.55474669]
["bitfinex-derivatives","SOLF0:USTF0",1724070500511,3.5092,142.44,142.42,0.04524669]
["bitfinex-derivatives","SOLF0:USTF0",1724070503814,0.0536188,142.45,142.42,0.04524669]
["bitfinex-derivatives","SOLF0:USTF0",1724070504417,3.5091,142.44,142.42,0.04524669]
["bitfinex-derivatives","SOLF0:USTF0",1724070505415,3.5091,142.44,142.42,3.55464669]
["bitfinex-derivatives","SOLF0:USTF0",1724070505617,3.5625188,142.45,142.42,0.04524669]
["bitfinex-derivatives","SOLF0:USTF0",1724070506016,3.5625188,142.45,142.42,3.55464669]
["bitfinex-derivatives","SOLF0:USTF0",1724070506522,3.5625188,142.45,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724070511029,3.5625188,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724070511030,0.0536188,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724070515229,0.00551541,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724070515831,3.8368,142.54,142.42,2.73034669]
["bitfinex-derivatives","SOLF0:USTF0",1724070516124,3.5074,142.51,142.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724070516318,3.5074,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724070516525,8.3368,142.54,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724070516725,3.5071,142.52,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724070517125,0.04453813,142.52,142.5,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724070517636,0.04453813,142.52,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724070518324,0.04453813,142.52,142.51,6.9564158]
["bitfinex-derivatives","SOLF0:USTF0",1724070520631,0.04453813,142.52,142.5,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724070521739,0.04453813,142.52,142.49,0.05193519]
["bitfinex-derivatives","SOLF0:USTF0",1724070522124,0.04453813,142.52,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724070526836,0.04453813,142.52,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724070531745,1.2463,142.58,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724070532138,4.752,142.58,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724070532743,4.8039772,142.58,142.55,3.55257872]
["bitfinex-derivatives","SOLF0:USTF0",1724070533345,3.5058,142.57,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070533543,1.2982772,142.58,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070535335,3.506,142.57,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070535638,1.2982772,142.58,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070536042,4.8038772,142.58,142.55,3.55247872]
["bitfinex-derivatives","SOLF0:USTF0",1724070537050,4.8038772,142.58,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724070538147,3.5575772,142.58,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724070538849,0.0519772,142.58,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724070539042,0.0519772,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724070540353,0.0519772,142.58,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724070540950,0.0519772,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724070541945,0.0519772,142.58,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070543450,3.5059,142.57,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070544449,3.5059,142.57,142.55,3.55267872]
["bitfinex-derivatives","SOLF0:USTF0",1724070545056,0.0519772,142.58,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070546062,3.5059,142.57,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070546247,0.0519772,142.58,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070546654,3.5058,142.57,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070546854,0.0519772,142.58,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070547753,3.5059,142.57,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070547965,3.5059,142.57,142.55,3.55267872]
["bitfinex-derivatives","SOLF0:USTF0",1724070548759,3.5059,142.57,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070549553,0.0519772,142.58,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070550155,3.506,142.56,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070551059,3.5059,142.57,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070553270,0.0519772,142.58,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070554065,3.506,142.56,142.55,0.04637872]
["bitfinex-derivatives","SOLF0:USTF0",1724070558775,3.5065,142.55,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724070559173,3.9527,142.57,142.5,8.08427998]
["bitfinex-derivatives","SOLF0:USTF0",1724070559372,3.5066,142.54,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724070560183,3.55708099,142.54,142.51,3.55481808]
["bitfinex-derivatives","SOLF0:USTF0",1724070560577,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070561681,0.05048099,142.54,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724070561980,3.55708099,142.54,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724070562381,0.05048099,142.54,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724070562976,0.05048099,142.54,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724070564878,3.55708099,142.54,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724070565184,3.55708099,142.54,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724070565185,0.05048099,142.54,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724070565581,0.05048099,142.54,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724070565787,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070566177,3.55708099,142.54,142.51,3.55481808]
["bitfinex-derivatives","SOLF0:USTF0",1724070566583,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070567379,0.05048099,142.54,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724070567585,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070567988,0.05048099,142.54,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724070574681,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070575494,0.05048099,142.54,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724070575798,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070576185,0.05048099,142.54,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724070579893,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070580298,0.05048099,142.54,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724070580690,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070581690,3.5069,142.53,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070582003,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070582193,3.507,142.52,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070582995,3.5069,142.53,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070583395,3.5068,142.53,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070584290,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070584691,3.55728099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070584987,3.55728099,142.54,142.51,3.55491808]
["bitfinex-derivatives","SOLF0:USTF0",1724070586496,3.5068,142.53,142.51,3.55491808]
["bitfinex-derivatives","SOLF0:USTF0",1724070586701,3.5068,142.53,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070589098,3.55708099,142.54,142.51,3.55481808]
["bitfinex-derivatives","SOLF0:USTF0",1724070589698,0.05048099,142.54,142.51,3.55481808]
["bitfinex-derivatives","SOLF0:USTF0",1724070590291,3.55708099,142.54,142.51,3.55481808]
["bitfinex-derivatives","SOLF0:USTF0",1724070591900,3.5068,142.53,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070594601,0.05048099,142.54,142.51,3.55491808]
["bitfinex-derivatives","SOLF0:USTF0",1724070594602,3.55708099,142.54,142.51,3.55491808]
["bitfinex-derivatives","SOLF0:USTF0",1724070595192,0.05048099,142.54,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724070596602,0.05048099,142.54,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724070601204,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070601607,3.55718099,142.54,142.51,3.55481808]
["bitfinex-derivatives","SOLF0:USTF0",1724070602298,0.05048099,142.54,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070602504,1.249,142.53,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070603110,4.7559,142.53,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070603616,3.507,142.52,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070604000,1.249,142.53,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070604204,4.7559,142.53,142.51,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724070604637,1.249,142.53,142.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070604807,1.249,142.53,142.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070605003,1.249,142.53,142.44,3.43787124]
["bitfinex-derivatives","SOLF0:USTF0",1724070605202,1.249,142.53,142.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070605399,1.249,142.53,142.4,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1724070605601,1.249,142.53,142.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070605899,1.249,142.53,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724070606095,0.04822772,142.48,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724070606299,7.9884,142.47,142.45,0.0459877]
["bitfinex-derivatives","SOLF0:USTF0",1724070606499,4.48,142.47,142.45,0.0459877]
["bitfinex-derivatives","SOLF0:USTF0",1724070606708,3.5085,142.46,142.45,0.0459877]
["bitfinex-derivatives","SOLF0:USTF0",1724070607198,4.7711,142.47,142.45,0.0459877]
["bitfinex-derivatives","SOLF0:USTF0",1724070607403,4.48,142.46,142.45,0.0459877]
["bitfinex-derivatives","SOLF0:USTF0",1724070607721,0.04822772,142.48,142.45,0.0459877]
["bitfinex-derivatives","SOLF0:USTF0",1724070607903,0.04822772,142.48,142.45,3.5545877]
["bitfinex-derivatives","SOLF0:USTF0",1724070608501,0.04822772,142.48,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724070609506,0.04822772,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724070609903,0.04822772,142.48,142.45,0.0459877]
["bitfinex-derivatives","SOLF0:USTF0",1724070610103,0.04822772,142.48,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724070610505,0.04822772,142.48,142.45,0.0459877]
["bitfinex-derivatives","SOLF0:USTF0",1724070610807,0.04822772,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724070613208,0.00050964,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724070615106,1.2628,142.54,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724070616806,0.05101143,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724070618605,0.05101143,142.51,142.48,4.52480197]
["bitfinex-derivatives","SOLF0:USTF0",1724070619608,0.05101143,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724070622624,3.5059,142.57,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724070623416,4.8551,142.58,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724070623725,1.3494,142.58,142.53,3.5455129]
["bitfinex-derivatives","SOLF0:USTF0",1724070623929,1.39540084,142.58,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724070624130,1.3494,142.58,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724070624327,1.40247221,142.58,142.56,0.04737156]
["bitfinex-derivatives","SOLF0:USTF0",1724070624528,4.90807221,142.58,142.56,0.04737156]
["bitfinex-derivatives","SOLF0:USTF0",1724070624729,1.40247221,142.58,142.56,0.04737156]
["bitfinex-derivatives","SOLF0:USTF0",1724070625030,4.90817221,142.58,142.56,0.04737156]
["bitfinex-derivatives","SOLF0:USTF0",1724070625635,3.5058,142.57,142.56,0.04737156]
["bitfinex-derivatives","SOLF0:USTF0",1724070625831,1.40247221,142.58,142.56,0.04737156]
["bitfinex-derivatives","SOLF0:USTF0",1724070626225,1.40247221,142.58,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1724070626532,1.3494,142.58,142.46,5.76855499]
["bitfinex-derivatives","SOLF0:USTF0",1724070626734,3.5062,142.56,142.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070627131,1.3494,142.58,142.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070627434,0.04456355,142.53,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724070627626,0.04456355,142.53,142.52,7.0223207]
["bitfinex-derivatives","SOLF0:USTF0",1724070627829,3.5059,142.57,142.53,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724070628030,0.05344921,142.54,142.53,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724070628230,0.05142022,142.55,142.52,3.56239302]
["bitfinex-derivatives","SOLF0:USTF0",1724070628430,0.05142022,142.55,142.52,0.04707232]
["bitfinex-derivatives","SOLF0:USTF0",1724070628631,0.05142022,142.55,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724070628831,0.05142022,142.55,142.52,0.04707232]
["bitfinex-derivatives","SOLF0:USTF0",1724070629028,0.05142022,142.55,142.52,3.55397232]
["bitfinex-derivatives","SOLF0:USTF0",1724070630638,3.55792022,142.55,142.52,0.04707232]
["bitfinex-derivatives","SOLF0:USTF0",1724070630834,0.05142022,142.55,142.52,0.04707232]
["bitfinex-derivatives","SOLF0:USTF0",1724070631337,3.5068,142.53,142.52,0.04707232]
["bitfinex-derivatives","SOLF0:USTF0",1724070631533,0.05142022,142.55,142.52,0.04707232]
["bitfinex-derivatives","SOLF0:USTF0",1724070631733,3.5066,142.54,142.52,0.04707232]
["bitfinex-derivatives","SOLF0:USTF0",1724070632634,3.5065,142.54,142.52,0.04707232]
["bitfinex-derivatives","SOLF0:USTF0",1724070636359,0.05142022,142.55,142.52,0.04707232]
["bitfinex-derivatives","SOLF0:USTF0",1724070636647,0.05142022,142.55,142.52,3.50401163]
["bitfinex-derivatives","SOLF0:USTF0",1724070636845,0.05142022,142.55,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724070637542,3.55772022,142.55,142.52,3.55397232]
["bitfinex-derivatives","SOLF0:USTF0",1724070638347,3.5066,142.54,142.52,0.04707232]
["bitfinex-derivatives","SOLF0:USTF0",1724070640240,3.5068,142.53,142.52,0.04707232]
["bitfinex-derivatives","SOLF0:USTF0",1724070641052,0.05142022,142.55,142.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070641348,3.52272053,142.56,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724070641647,3.5074,142.51,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724070642149,3.5072,142.52,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724070642347,0.05333914,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724070642744,3.56063914,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724070642949,3.56063914,142.51,142.48,3.55765417]
["bitfinex-derivatives","SOLF0:USTF0",1724070644653,0.05333914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070645162,3.5077,142.5,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070646341,1.34063914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070646542,5.82063914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070646850,9.32803914,142.51,142.48,3.55765417]
["bitfinex-derivatives","SOLF0:USTF0",1724070647046,5.82063914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070647444,3.56073914,142.51,142.48,3.55775417]
["bitfinex-derivatives","SOLF0:USTF0",1724070649256,3.5075,142.5,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070649756,0.05333914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070651457,3.5076,142.5,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070652653,3.56073914,142.51,142.48,3.55775417]
["bitfinex-derivatives","SOLF0:USTF0",1724070652853,3.56073914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070653053,0.05333914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070653275,0.05333914,142.51,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724070654059,3.56063914,142.51,142.48,3.55765417]
["bitfinex-derivatives","SOLF0:USTF0",1724070654446,3.56063914,142.51,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724070654755,0.05333914,142.51,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724070655852,3.56063914,142.51,142.48,3.55765417]
["bitfinex-derivatives","SOLF0:USTF0",1724070656356,3.56063914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070657155,0.05333914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070658553,0.05333914,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724070667365,0.05333914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070667858,0.05333914,142.51,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724070668985,0.05333914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070669355,3.5077,142.5,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070669562,1.35743914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070670066,4.86483914,142.51,142.48,3.55775417]
["bitfinex-derivatives","SOLF0:USTF0",1724070674272,4.86483914,142.51,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724070674466,0.05333914,142.51,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724070676172,0.05333914,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724070677485,0.05333914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070677975,3.56073914,142.51,142.48,3.55765417]
["bitfinex-derivatives","SOLF0:USTF0",1724070679370,3.5076,142.5,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070679871,0.05333914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070680068,3.56083914,142.51,142.48,3.55775417]
["bitfinex-derivatives","SOLF0:USTF0",1724070680972,0.05333914,142.51,142.49,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724070681279,0.05333914,142.51,142.48,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1724070681462,0.05333914,142.51,142.49,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724070682473,0.05333914,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724070686376,0.04498524,142.58,142.56,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724070687781,3.55058524,142.58,142.55,3.55290094]
["bitfinex-derivatives","SOLF0:USTF0",1724070688675,0.04498524,142.58,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724070689381,0.04498524,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724070692580,0.04498524,142.58,142.57,11.40963505]
["bitfinex-derivatives","SOLF0:USTF0",1724070693277,0.04498524,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724070695879,0.04498524,142.58,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724070698100,0.04498524,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724070698687,0.04498524,142.58,142.57,6.96640783]
["bitfinex-derivatives","SOLF0:USTF0",1724070698979,0.04498524,142.58,142.57,7.04281177]
["bitfinex-derivatives","SOLF0:USTF0",1724070699184,0.04498524,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724070699386,0.04498524,142.58,142.55,0.04670094]
["bitfinex-derivatives","SOLF0:USTF0",1724070701488,3.5058,142.57,142.55,0.04670094]
["bitfinex-derivatives","SOLF0:USTF0",1724070701787,1.31968524,142.58,142.55,0.04670094]
["bitfinex-derivatives","SOLF0:USTF0",1724070701987,3.5059,142.57,142.55,0.04670094]
["bitfinex-derivatives","SOLF0:USTF0",1724070702488,3.506,142.56,142.55,0.04670094]
["bitfinex-derivatives","SOLF0:USTF0",1724070703584,3.5066,142.54,142.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070703883,1.3424,142.57,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724070704094,3.5067,142.54,142.49,3.45016789]
["bitfinex-derivatives","SOLF0:USTF0",1724070704385,3.5067,142.54,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724070704586,0.05151023,142.52,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724070706486,0.00480929,142.52,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724070708889,0.00480929,142.52,142.5,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724070712193,0.00480929,142.52,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724070713998,4.48,142.6,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724070715096,0.04871091,142.59,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070715996,3.5056,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070716695,3.5056,142.58,142.56,3.55182558]
["bitfinex-derivatives","SOLF0:USTF0",1724070717389,3.55411091,142.59,142.56,3.55182558]
["bitfinex-derivatives","SOLF0:USTF0",1724070717996,0.04871091,142.59,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724070720498,3.55421091,142.59,142.56,3.55182558]
["bitfinex-derivatives","SOLF0:USTF0",1724070720697,0.04871091,142.59,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070721197,3.5057,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070721392,0.04871091,142.59,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070721590,3.5058,142.57,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070722701,4.7357,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070723589,3.5058,142.57,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070724599,4.7356,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070725901,3.5058,142.57,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070726706,1.23,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070727101,1.23,142.58,142.56,3.55172558]
["bitfinex-derivatives","SOLF0:USTF0",1724070727297,1.23,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070727807,4.7356,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070729304,1.23,142.58,142.56,3.55182558]
["bitfinex-derivatives","SOLF0:USTF0",1724070729504,1.23,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070730024,4.7357,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070731606,4.7357,142.58,142.56,3.55182558]
["bitfinex-derivatives","SOLF0:USTF0",1724070734021,4.7357,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070734405,3.5058,142.57,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070742120,4.7357,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070744215,4.7357,142.58,142.56,3.55182558]
["bitfinex-derivatives","SOLF0:USTF0",1724070745018,4.7357,142.58,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070745422,3.5058,142.57,142.56,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1724070753029,1.23,142.58,142.47,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724070753030,3.5068,142.53,142.47,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724070753224,3.5068,142.53,142.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070753427,3.5068,142.53,142.5,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724070754035,3.507,142.52,142.47,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724070754327,0.0459364,142.53,142.5,0.04528611]
["bitfinex-derivatives","SOLF0:USTF0",1724070754527,4.48,142.56,142.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070754732,3.5069,142.53,142.5,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724070754927,3.55793224,142.53,142.5,3.5550487]
["bitfinex-derivatives","SOLF0:USTF0",1724070755126,0.05103224,142.53,142.5,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1724070755630,0.05103224,142.53,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724070755835,0.05103224,142.53,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070757136,0.05103224,142.53,142.52,14.277]
["bitfinex-derivatives","SOLF0:USTF0",1724070762135,0.05103224,142.53,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724070763139,0.05103224,142.53,142.51,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724070764242,3.55783224,142.53,142.5,3.5551487]
["bitfinex-derivatives","SOLF0:USTF0",1724070765042,3.55783224,142.53,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070765043,0.05103224,142.53,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070765839,0.05103224,142.53,142.52,14.277]
["bitfinex-derivatives","SOLF0:USTF0",1724070768447,0.05103224,142.53,142.52,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1724070773050,0.00520666,142.53,142.52,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1724070773453,3.5051,142.6,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724070774449,3.55824526,142.6,142.57,3.55957231]
["bitfinex-derivatives","SOLF0:USTF0",1724070780251,3.5053,142.59,142.57,3.55957231]
["bitfinex-derivatives","SOLF0:USTF0",1724070780554,3.5053,142.59,142.57,0.05377231]
["bitfinex-derivatives","SOLF0:USTF0",1724070781254,0.05314526,142.6,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724070781656,0.05314526,142.6,142.57,0.05377231]
["bitfinex-derivatives","SOLF0:USTF0",1724070782149,26.98314526,142.6,142.57,0.05377231]
["bitfinex-derivatives","SOLF0:USTF0",1724070783748,3.5056,142.58,142.57,0.05377231]
["bitfinex-derivatives","SOLF0:USTF0",1724070797763,3.5056,142.58,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724070797764,12.1075,142.58,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724070797964,14.7394,142.58,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724070798158,10.77,142.56,142.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070798370,29.4894,142.58,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070798674,14.277,142.52,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070798868,14.277,142.52,142.51,0.04558308]
["bitfinex-derivatives","SOLF0:USTF0",1724070799073,14.277,142.52,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724070799267,3.507,142.52,142.49,3.55275438]
["bitfinex-derivatives","SOLF0:USTF0",1724070799571,3.55309805,142.53,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724070801676,0.04619805,142.53,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070802262,0.04619805,142.53,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724070802977,4.48,142.64,142.52,58.33]
["bitfinex-derivatives","SOLF0:USTF0",1724070803169,16.4854,142.64,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070803370,3.5047,142.62,142.58,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724070803975,0.0525993,142.61,142.59,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1724070806579,0.0525993,142.61,142.59,3.55265653]
["bitfinex-derivatives","SOLF0:USTF0",1724070807176,0.0525993,142.61,142.59,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1724070807376,0.0525993,142.61,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724070811182,3.5573993,142.61,142.59,3.55275653]
["bitfinex-derivatives","SOLF0:USTF0",1724070811494,0.0525993,142.61,142.59,3.55275653]
["bitfinex-derivatives","SOLF0:USTF0",1724070811989,10.8225993,142.61,142.46,45.43397047]
["bitfinex-derivatives","SOLF0:USTF0",1724070812190,3.5053,142.59,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070812387,3.5053,142.59,142.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724070812588,3.5053,142.59,142.56,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724070812788,3.5053,142.59,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070813000,3.5052,142.6,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724070813195,0.04712095,142.58,142.56,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724070813390,10.77,142.6,142.47,53.68914639]
["bitfinex-derivatives","SOLF0:USTF0",1724070813391,13.3812,142.6,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070813586,3.55628322,142.58,142.56,0.04842758]
["bitfinex-derivatives","SOLF0:USTF0",1724070815890,0.05058322,142.58,142.56,3.55442758]
["bitfinex-derivatives","SOLF0:USTF0",1724070816397,0.05058322,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724070816993,0.05058322,142.58,142.57,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724070818398,4.48,142.63,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724070818600,7.9845,142.63,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724070819501,8.03584565,142.63,142.6,3.55607814]
["bitfinex-derivatives","SOLF0:USTF0",1724070820395,3.5046,142.62,142.6,3.55607814]
["bitfinex-derivatives","SOLF0:USTF0",1724070820791,0.05134565,142.63,142.6,0.05107814]
["bitfinex-derivatives","SOLF0:USTF0",1724070820998,3.5047,142.62,142.6,0.05107814]
["bitfinex-derivatives","SOLF0:USTF0",1724070822098,3.5048,142.61,142.6,0.05107814]
["bitfinex-derivatives","SOLF0:USTF0",1724070826896,0.05134565,142.63,142.6,0.05107814]
["bitfinex-derivatives","SOLF0:USTF0",1724070827902,3.5048,142.61,142.6,0.05107814]
["bitfinex-derivatives","SOLF0:USTF0",1724070834409,3.5057,142.58,142.53,7.9956701]
["bitfinex-derivatives","SOLF0:USTF0",1724070834608,3.5057,142.58,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070834812,10.77,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070835515,3.5057,142.58,142.57,0.04502095]
["bitfinex-derivatives","SOLF0:USTF0",1724070842015,0.05307234,142.59,142.57,0.04502095]
["bitfinex-derivatives","SOLF0:USTF0",1724070842944,3.5056,142.58,142.57,0.04502095]
["bitfinex-derivatives","SOLF0:USTF0",1724070848725,3.55847234,142.59,142.57,0.04502095]
["bitfinex-derivatives","SOLF0:USTF0",1724070850324,0.05307234,142.59,142.57,0.04502095]
["bitfinex-derivatives","SOLF0:USTF0",1724070851124,0.05307234,142.59,142.57,3.55062095]
["bitfinex-derivatives","SOLF0:USTF0",1724070854223,0.05307234,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724070858427,0.00232672,142.59,142.58,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724070859634,1.2354,142.64,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724070860431,1.2354,142.64,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070861030,1.28469675,142.64,142.61,10.82352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070861931,4.78879675,142.64,142.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724070864034,1.28469675,142.64,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724070864236,1.28469675,142.64,142.61,10.82352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070864536,4.78879675,142.64,142.61,14.32822948]
["bitfinex-derivatives","SOLF0:USTF0",1724070868643,4.78879675,142.64,142.61,3.55822948]
["bitfinex-derivatives","SOLF0:USTF0",1724070868841,3.5044,142.63,142.61,3.55822948]
["bitfinex-derivatives","SOLF0:USTF0",1724070869441,4.78889675,142.64,142.61,3.55822948]
["bitfinex-derivatives","SOLF0:USTF0",1724070870434,4.78889675,142.64,142.61,14.32822948]
["bitfinex-derivatives","SOLF0:USTF0",1724070871641,3.5043,142.63,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070872838,3.5046,142.62,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070875145,3.5045,142.63,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070875438,1.28469675,142.64,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070875949,3.5044,142.63,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070876147,3.5044,142.63,142.61,3.55832948]
["bitfinex-derivatives","SOLF0:USTF0",1724070878244,3.5044,142.63,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070878743,3.5046,142.62,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070880854,3.5044,142.63,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070881044,1.28469675,142.64,142.61,3.55832948]
["bitfinex-derivatives","SOLF0:USTF0",1724070881352,4.78889675,142.64,142.61,3.55832948]
["bitfinex-derivatives","SOLF0:USTF0",1724070882354,3.5043,142.63,142.61,3.55832948]
["bitfinex-derivatives","SOLF0:USTF0",1724070883751,3.5043,142.63,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070883952,0.04929675,142.64,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070884474,3.5046,142.62,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070888453,3.5045,142.63,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070889653,3.5045,142.63,142.61,3.55822948]
["bitfinex-derivatives","SOLF0:USTF0",1724070894167,3.5046,142.62,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070894762,3.5045,142.63,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070897862,3.5046,142.62,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070899071,3.5045,142.63,142.61,3.55832948]
["bitfinex-derivatives","SOLF0:USTF0",1724070902573,3.5046,142.62,142.61,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1724070903372,10.77,142.62,142.53,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724070903575,10.77,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070903901,16.5912,142.61,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724070904681,0.0447239,142.6,142.57,0.04929533]
["bitfinex-derivatives","SOLF0:USTF0",1724070905172,0.0447239,142.6,142.57,3.55499533]
["bitfinex-derivatives","SOLF0:USTF0",1724070905573,3.5054,142.59,142.57,0.04929533]
["bitfinex-derivatives","SOLF0:USTF0",1724070906378,3.5499239,142.6,142.57,3.55499533]
["bitfinex-derivatives","SOLF0:USTF0",1724070907177,3.5054,142.59,142.57,3.55499533]
["bitfinex-derivatives","SOLF0:USTF0",1724070907675,0.0447239,142.6,142.58,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724070910477,0.0447239,142.6,142.59,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724070918982,0.0447239,142.6,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724070924479,7.9642,142.64,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724070924782,3.5042,142.64,142.61,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724070925680,3.55218203,142.64,142.61,14.32214224]
["bitfinex-derivatives","SOLF0:USTF0",1724070931284,0.04798203,142.64,142.63,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724070931678,7.963,142.69,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724070931883,4.46,142.71,142.66,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724070932879,3.5031,142.68,142.67,0.05397649]
["bitfinex-derivatives","SOLF0:USTF0",1724070936288,0.04470022,142.7,142.67,10.82397649]
["bitfinex-derivatives","SOLF0:USTF0",1724070936790,0.04470022,142.7,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724070938086,0.04470022,142.7,142.69,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724070938487,0.04470022,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070939985,0.04470022,142.7,142.69,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724070941692,4.46,142.75,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070941886,3.5017,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070943012,3.5544359,142.74,142.72,10.81448159]
["bitfinex-derivatives","SOLF0:USTF0",1724070943389,3.5544359,142.74,142.72,14.31658159]
["bitfinex-derivatives","SOLF0:USTF0",1724070943894,0.0527359,142.74,142.72,14.31658159]
["bitfinex-derivatives","SOLF0:USTF0",1724070944195,0.0527359,142.74,142.72,10.81448159]
["bitfinex-derivatives","SOLF0:USTF0",1724070945195,0.0527359,142.74,142.72,14.31658159]
["bitfinex-derivatives","SOLF0:USTF0",1724070946506,4.46,142.81,142.73,3.49667397]
["bitfinex-derivatives","SOLF0:USTF0",1724070946793,3.5014,142.76,142.67,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1724070947016,3.5014,142.76,142.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724070947184,10.77,142.79,142.67,46.53255411]
["bitfinex-derivatives","SOLF0:USTF0",1724070947388,0.05318206,142.74,142.72,14.32414854]
["bitfinex-derivatives","SOLF0:USTF0",1724070947586,3.5015,142.75,142.72,14.32414854]
["bitfinex-derivatives","SOLF0:USTF0",1724070947787,0.0478362,142.74,142.72,14.32414854]
["bitfinex-derivatives","SOLF0:USTF0",1724070948193,0.0478362,142.74,142.72,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1724070948797,3.5495362,142.74,142.72,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1724070949591,3.5019,142.73,142.72,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1724070950195,3.5028,142.7,142.6,44.362]
["bitfinex-derivatives","SOLF0:USTF0",1724070950399,3.5028,142.7,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070951008,3.5028,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070951401,0.04633806,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070951625,4.46,142.76,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070951893,4.46,142.76,142.67,46.64649828]
["bitfinex-derivatives","SOLF0:USTF0",1724070951894,3.5018,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070952595,3.5018,142.74,142.72,10.82290698]
["bitfinex-derivatives","SOLF0:USTF0",1724070952799,3.54980986,142.74,142.72,10.82290698]
["bitfinex-derivatives","SOLF0:USTF0",1724070952995,3.5019,142.73,142.72,0.05290698]
["bitfinex-derivatives","SOLF0:USTF0",1724070953803,3.5027,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070954005,10.77,142.73,142.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1724070954299,12.0828,142.73,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070954497,3.503,142.69,142.66,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724070954898,3.55394574,142.69,142.66,14.32153068]
["bitfinex-derivatives","SOLF0:USTF0",1724070955103,3.55394574,142.69,142.66,10.81803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070955104,3.5032,142.68,142.66,10.81803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070955300,0.05094574,142.69,142.66,10.81803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070956096,3.5032,142.68,142.66,10.81803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070956404,0.05094574,142.69,142.66,10.81803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070956798,3.55394574,142.69,142.66,10.81803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070956998,3.55394574,142.69,142.66,14.32163068]
["bitfinex-derivatives","SOLF0:USTF0",1724070959800,0.05094574,142.69,142.67,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724070960207,0.05094574,142.69,142.66,10.81803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070960501,3.55394574,142.69,142.66,14.32153068]
["bitfinex-derivatives","SOLF0:USTF0",1724070963804,0.05094574,142.69,142.66,14.32153068]
["bitfinex-derivatives","SOLF0:USTF0",1724070964009,0.05094574,142.69,142.66,0.04803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070964607,3.5032,142.68,142.66,0.04803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070965005,0.05094574,142.69,142.66,0.04803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070965006,10.82094574,142.69,142.66,0.04803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070965306,3.5033,142.67,142.66,0.04803068]
["bitfinex-derivatives","SOLF0:USTF0",1724070965710,3.5041,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070966010,10.77,142.66,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070966205,10.77,142.66,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724070966598,10.77,142.65,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070967301,3.55111239,142.63,142.61,0.05281837]
["bitfinex-derivatives","SOLF0:USTF0",1724070968801,0.04661239,142.63,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070969810,0.04661239,142.63,142.62,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724070970011,7.0021,142.77,142.62,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724070970012,7.0021,142.77,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070970311,10.77,142.71,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070970503,15.23,142.71,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724070971105,3.5031,142.68,142.67,0.04492469]
["bitfinex-derivatives","SOLF0:USTF0",1724070976407,3.55689898,142.69,142.67,0.04492469]
["bitfinex-derivatives","SOLF0:USTF0",1724070976808,0.05389898,142.69,142.67,0.04492469]
["bitfinex-derivatives","SOLF0:USTF0",1724070977414,3.5031,142.68,142.67,0.04492469]
["bitfinex-derivatives","SOLF0:USTF0",1724070979106,3.55689898,142.69,142.67,0.04492469]
["bitfinex-derivatives","SOLF0:USTF0",1724070979412,0.05389898,142.69,142.67,0.04492469]
["bitfinex-derivatives","SOLF0:USTF0",1724070980910,3.5031,142.68,142.67,0.04492469]
["bitfinex-derivatives","SOLF0:USTF0",1724070981416,0.05389898,142.69,142.62,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724070981620,0.05389898,142.69,142.64,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724070981818,4.46,142.71,142.64,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724070982116,3.5032,142.68,142.65,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724070982312,3.5496215,142.68,142.65,3.55164565]
["bitfinex-derivatives","SOLF0:USTF0",1724070984410,3.5034,142.67,142.65,3.55164565]
["bitfinex-derivatives","SOLF0:USTF0",1724070985918,3.5496215,142.68,142.65,3.55164565]
["bitfinex-derivatives","SOLF0:USTF0",1724070986224,0.0464215,142.68,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724070987117,7.0329,142.72,142.67,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724070987621,3.5025,142.71,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724070988210,28.02,142.79,142.69,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724070988415,5.8057,142.78,142.69,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724070988622,0.04524574,142.75,142.73,0.04801666]
["bitfinex-derivatives","SOLF0:USTF0",1724070989321,3.5018,142.74,142.73,0.04801666]
["bitfinex-derivatives","SOLF0:USTF0",1724070990412,3.54674574,142.75,142.73,0.04801666]
["bitfinex-derivatives","SOLF0:USTF0",1724070990917,3.54674574,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724070990918,0.04524574,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724070993418,4.44,142.8,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724070993618,1.2345,142.82,142.75,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724070993824,3.5003,142.8,142.77,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724070994124,1.2345,142.82,142.75,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724070994418,0.04597763,142.8,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724070996418,0.04597763,142.8,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724070997822,0.04597763,142.8,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724070999320,0.04597763,142.8,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724070999626,0.04597763,142.8,142.79,30.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724070999824,7.1254,142.87,142.81,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724071000126,3.4991,142.85,142.81,30.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724071000324,3.4991,142.85,142.81,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724071001023,0.04706414,142.84,142.82,0.04861656]
["bitfinex-derivatives","SOLF0:USTF0",1724071003427,0.04706414,142.84,142.82,3.54811656]
["bitfinex-derivatives","SOLF0:USTF0",1724071005330,0.04706414,142.84,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724071005526,0.04706414,142.84,142.83,30.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724071005923,0.04706414,142.84,142.82,30.43811656]
["bitfinex-derivatives","SOLF0:USTF0",1724071006328,0.04706414,142.84,142.82,33.88300507]
["bitfinex-derivatives","SOLF0:USTF0",1724071006539,0.04706414,142.84,142.82,30.43811656]
["bitfinex-derivatives","SOLF0:USTF0",1724071006727,0.04706414,142.84,142.82,33.90260017]
["bitfinex-derivatives","SOLF0:USTF0",1724071006927,0.04706414,142.84,142.82,30.43811656]
["bitfinex-derivatives","SOLF0:USTF0",1724071007132,0.04706414,142.84,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724071008535,0.04706414,142.84,142.83,30.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724071008730,0.04706414,142.84,142.83,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724071010331,0.04706414,142.84,142.83,30.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724071011236,0.04706414,142.84,142.82,0.04861656]
["bitfinex-derivatives","SOLF0:USTF0",1724071012839,3.54636414,142.84,142.82,0.04861656]
["bitfinex-derivatives","SOLF0:USTF0",1724071016039,0.04706414,142.84,142.82,0.04861656]
["bitfinex-derivatives","SOLF0:USTF0",1724071016343,0.04706414,142.84,142.83,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724071016747,0.04706414,142.84,142.83,30.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724071018035,1.3332,142.88,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071018240,3.4986,142.87,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071018844,1.3332,142.88,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724071019045,1.3574,142.89,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724071019247,1.3574,142.89,142.85,30.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724071019248,0.04669837,142.87,142.85,30.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724071019443,0.04669837,142.87,142.86,0.04518028]
["bitfinex-derivatives","SOLF0:USTF0",1724071020142,3.54509837,142.87,142.86,0.04518028]
["bitfinex-derivatives","SOLF0:USTF0",1724071020340,0.04669837,142.87,142.8,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724071020549,26.89,142.88,142.8,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724071020752,3.4991,142.85,142.81,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724071021244,3.4992,142.84,142.81,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724071021445,3.54683103,142.84,142.81,3.55132795]
["bitfinex-derivatives","SOLF0:USTF0",1724071021850,0.04763103,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724071024255,0.04763103,142.84,142.83,30.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724071024453,5.7974,142.89,142.83,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724071024655,5.7974,142.89,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724071025667,3.55088335,142.88,142.86,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1724071026051,0.05248335,142.88,142.86,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1724071026246,3.55078335,142.88,142.86,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1724071026449,3.55078335,142.88,142.86,10.78783997]
["bitfinex-derivatives","SOLF0:USTF0",1724071027360,3.4984,142.87,142.86,10.78783997]
["bitfinex-derivatives","SOLF0:USTF0",1724071027555,3.4984,142.87,142.86,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1724071030161,0.05248335,142.88,142.86,3.54643997]
["bitfinex-derivatives","SOLF0:USTF0",1724071031050,3.55068335,142.88,142.87,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071031456,0.05248335,142.88,142.87,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071032758,3.55068335,142.88,142.87,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071032956,3.55068335,142.88,142.86,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1724071032957,0.05248335,142.88,142.86,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1724071033657,3.4984,142.87,142.86,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1724071042864,0.05248335,142.88,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1724071043062,1.2872,142.86,142.79,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071043270,2.6083,142.85,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724071043563,2.6083,142.85,142.77,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071043564,4.44,142.84,142.77,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071043766,31.29,142.84,142.76,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071043971,0.05280684,142.81,142.79,0.04836818]
["bitfinex-derivatives","SOLF0:USTF0",1724071044271,0.05280684,142.81,142.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724071044464,0.05280684,142.81,142.73,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071044666,4.44,142.8,142.73,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071044862,2.6611,142.79,142.73,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071045071,2.6611,142.79,142.72,80.22832382]
["bitfinex-derivatives","SOLF0:USTF0",1724071045468,3.5015,142.75,142.74,0.0479405]
["bitfinex-derivatives","SOLF0:USTF0",1724071046664,3.5013,142.76,142.74,0.0479405]
["bitfinex-derivatives","SOLF0:USTF0",1724071047769,0.0494777,142.77,142.74,0.0479405]
["bitfinex-derivatives","SOLF0:USTF0",1724071048468,3.5012,142.76,142.74,0.0479405]
["bitfinex-derivatives","SOLF0:USTF0",1724071049876,3.5504777,142.77,142.74,0.0479405]
["bitfinex-derivatives","SOLF0:USTF0",1724071050574,3.5504777,142.77,142.74,3.5494405]
["bitfinex-derivatives","SOLF0:USTF0",1724071050874,0.0494777,142.77,142.74,0.0479405]
["bitfinex-derivatives","SOLF0:USTF0",1724071051078,0.0494777,142.77,142.75,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071051372,0.0494777,142.77,142.74,0.0479405]
["bitfinex-derivatives","SOLF0:USTF0",1724071051566,0.0494777,142.77,142.76,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071053270,0.0494777,142.77,142.76,30.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724071053574,0.0494777,142.77,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724071053798,0.0494777,142.77,142.76,30.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724071058771,3.4998,142.82,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724071058976,4.44,142.83,142.77,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071059168,3.5,142.81,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724071059675,3.54887643,142.81,142.78,3.54613522]
["bitfinex-derivatives","SOLF0:USTF0",1724071059976,0.04887643,142.81,142.78,0.04563522]
["bitfinex-derivatives","SOLF0:USTF0",1724071060177,1.3218,142.8,142.73,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071060376,3.5008,142.78,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724071060669,1.3218,142.8,142.73,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071061077,3.5008,142.78,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724071061280,3.55346638,142.78,142.75,3.55181431]
["bitfinex-derivatives","SOLF0:USTF0",1724071061970,0.05266638,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724071062976,3.55336638,142.78,142.75,3.55171431]
["bitfinex-derivatives","SOLF0:USTF0",1724071064675,0.05266638,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724071065881,0.05266638,142.78,142.75,0.05051431]
["bitfinex-derivatives","SOLF0:USTF0",1724071066079,1.34236638,142.78,142.75,0.05051431]
["bitfinex-derivatives","SOLF0:USTF0",1724071066275,3.5011,142.76,142.75,0.05051431]
["bitfinex-derivatives","SOLF0:USTF0",1724071068879,28.19236638,142.78,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724071068880,3.5018,142.74,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724071069583,31.63623425,142.78,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724071070170,3.5016,142.74,142.73,0.04797876]
["bitfinex-derivatives","SOLF0:USTF0",1724071070382,4.49112668,142.75,142.69,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724071070684,3.5023,142.72,142.69,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724071071681,3.55491033,142.72,142.69,3.55002691]
["bitfinex-derivatives","SOLF0:USTF0",1724071072276,3.55491033,142.72,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724071074786,3.5024,142.71,142.69,3.55012691]
["bitfinex-derivatives","SOLF0:USTF0",1724071075082,3.5024,142.71,142.69,0.04732691]
["bitfinex-derivatives","SOLF0:USTF0",1724071075282,3.5026,142.7,142.69,0.04732691]
["bitfinex-derivatives","SOLF0:USTF0",1724071077086,3.503,142.69,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724071078188,5.7826,142.71,142.59,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724071078381,26.85,142.7,142.62,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071078777,3.58792119,142.69,142.62,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071078977,0.05283232,142.69,142.66,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1724071079184,30.48514903,142.69,142.6,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071079379,26.90283232,142.69,142.6,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071079580,26.85,142.67,142.58,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071079782,1.323,142.66,142.6,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724071079983,5.763,142.66,142.6,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724071080189,3.5044,142.63,142.6,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724071080685,3.5044,142.63,142.62,0.05329562]
["bitfinex-derivatives","SOLF0:USTF0",1724071080886,3.55767596,142.64,142.62,0.05329562]
["bitfinex-derivatives","SOLF0:USTF0",1724071082990,0.05347596,142.64,142.62,0.05329562]
["bitfinex-derivatives","SOLF0:USTF0",1724071083393,3.5043,142.63,142.62,0.05329562]
["bitfinex-derivatives","SOLF0:USTF0",1724071089802,0.05347596,142.64,142.62,26.90329562]
["bitfinex-derivatives","SOLF0:USTF0",1724071091099,0.05347596,142.64,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724071091994,0.05347596,142.64,142.62,3.55779562]
["bitfinex-derivatives","SOLF0:USTF0",1724071092199,0.05347596,142.64,142.62,0.05329562]
["bitfinex-derivatives","SOLF0:USTF0",1724071092805,3.5043,142.63,142.62,0.05329562]
["bitfinex-derivatives","SOLF0:USTF0",1724071094393,26.85,142.63,142.54,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071094600,26.85,142.61,142.55,1.2876573]
["bitfinex-derivatives","SOLF0:USTF0",1724071094799,26.85,142.61,142.53,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071095096,31.29,142.6,142.51,34.82300855]
["bitfinex-derivatives","SOLF0:USTF0",1724071095291,32.6126,142.6,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724071095494,26.85,142.58,142.49,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071095698,26.85,142.56,142.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724071095901,3.5067,142.54,142.47,30.27859155]
["bitfinex-derivatives","SOLF0:USTF0",1724071096099,4.44,142.55,142.47,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071096290,26.85,142.54,142.45,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724071096493,3.5073,142.51,142.45,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724071096699,28.1784,142.54,142.45,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724071097210,1.3284,142.54,142.47,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071097499,0.04614863,142.51,142.48,0.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1724071098597,0.04614863,142.51,142.48,3.56010292]
["bitfinex-derivatives","SOLF0:USTF0",1724071099297,0.04614863,142.51,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724071099697,0.04614863,142.51,142.48,3.56010292]
["bitfinex-derivatives","SOLF0:USTF0",1724071099900,0.04614863,142.51,142.48,0.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1724071100991,3.5078,142.49,142.48,0.05220292]
["bitfinex-derivatives","SOLF0:USTF0",1724071101205,0.04614863,142.51,142.42,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071101206,1.2553,142.5,142.42,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071101400,1.2553,142.5,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724071101401,3.5084,142.47,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724071101904,3.5084,142.47,142.42,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071102699,3.5084,142.47,142.43,0.05203714]
["bitfinex-derivatives","SOLF0:USTF0",1724071102896,0.0457339,142.46,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724071103102,0.0457339,142.46,142.44,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071103403,1.2553,142.5,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724071103604,1.2553,142.5,142.44,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071104003,1.2553,142.5,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724071104207,3.5079,142.49,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724071104398,1.2553,142.5,142.44,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071104604,0.05027823,142.49,142.46,3.55402429]
["bitfinex-derivatives","SOLF0:USTF0",1724071105006,0.05027823,142.49,142.46,0.04562429]
["bitfinex-derivatives","SOLF0:USTF0",1724071106506,3.55807823,142.49,142.46,3.55402429]
["bitfinex-derivatives","SOLF0:USTF0",1724071107214,3.55807823,142.49,142.46,0.04562429]
["bitfinex-derivatives","SOLF0:USTF0",1724071109011,3.55807823,142.49,142.46,3.55402429]
["bitfinex-derivatives","SOLF0:USTF0",1724071110611,0.05027823,142.49,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724071110816,35.0102,142.77,142.46,30.42954596]
["bitfinex-derivatives","SOLF0:USTF0",1724071111009,4.5,142.53,142.48,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071111915,3.5068,142.53,142.5,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724071112112,0.04536142,142.52,142.49,0.04725981]
["bitfinex-derivatives","SOLF0:USTF0",1724071112419,0.04536142,142.52,142.5,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071112613,0.04536142,142.52,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724071113316,5.8163,142.57,142.5,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071113915,3.5064,142.55,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724071114321,3.55208885,142.55,142.52,3.55224089]
["bitfinex-derivatives","SOLF0:USTF0",1724071114512,3.55208885,142.55,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724071114919,0.04568885,142.55,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724071115514,0.04568885,142.55,142.52,3.55224089]
["bitfinex-derivatives","SOLF0:USTF0",1724071116318,0.04568885,142.55,142.52,0.04534089]
["bitfinex-derivatives","SOLF0:USTF0",1724071117112,0.04568885,142.55,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724071119524,0.04568885,142.55,142.52,0.04534089]
["bitfinex-derivatives","SOLF0:USTF0",1724071120120,0.04568885,142.55,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724071120324,0.04568885,142.55,142.52,0.04534089]
["bitfinex-derivatives","SOLF0:USTF0",1724071120718,0.04568885,142.55,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724071121127,1.2755,142.62,142.54,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071121628,3.5054,142.59,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724071121844,28.1255,142.62,142.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724071122326,3.5057,142.58,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071122722,3.5058,142.57,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071123929,3.5056,142.58,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071124525,3.5058,142.57,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071126831,0.04885215,142.59,142.56,3.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1724071127535,3.55435215,142.59,142.56,3.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1724071128834,3.5056,142.58,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071130543,3.5058,142.57,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071132246,3.5057,142.58,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071132542,0.04885215,142.59,142.56,3.55527525]
["bitfinex-derivatives","SOLF0:USTF0",1724071132847,0.04885215,142.59,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071133238,0.04885215,142.59,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724071133436,0.04885215,142.59,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071133843,3.55435215,142.59,142.56,3.55527525]
["bitfinex-derivatives","SOLF0:USTF0",1724071134345,0.04885215,142.59,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071134747,3.5057,142.58,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071136149,3.5057,142.58,142.56,3.55537525]
["bitfinex-derivatives","SOLF0:USTF0",1724071136544,3.5057,142.58,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071137647,3.55435215,142.59,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071139444,3.5056,142.58,142.56,3.55537525]
["bitfinex-derivatives","SOLF0:USTF0",1724071140252,3.55425215,142.59,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724071140546,3.55425215,142.59,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071140948,3.55425215,142.59,142.56,3.55527525]
["bitfinex-derivatives","SOLF0:USTF0",1724071141164,3.5056,142.58,142.56,3.55527525]
["bitfinex-derivatives","SOLF0:USTF0",1724071142250,3.5058,142.57,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071143850,3.5057,142.58,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071144852,3.5058,142.57,142.56,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1724071145445,3.5064,142.55,142.48,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071145645,3.5064,142.55,142.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724071145848,26.85,142.57,142.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724071146155,26.85,142.55,142.47,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1724071146452,26.85,142.55,142.47,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1724071146754,26.85,142.55,142.5,0.0473166]
["bitfinex-derivatives","SOLF0:USTF0",1724071146755,0.049733,142.52,142.5,0.0473166]
["bitfinex-derivatives","SOLF0:USTF0",1724071148154,0.049733,142.52,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724071148652,2.5648,142.58,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724071148653,3.5059,142.57,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724071148848,26.85,142.6,142.52,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071149065,5.7581,142.61,142.54,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071149352,3.5054,142.59,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724071149854,3.55290741,142.59,142.56,3.55184148]
["bitfinex-derivatives","SOLF0:USTF0",1724071150059,3.55290741,142.59,142.56,0.04594148]
["bitfinex-derivatives","SOLF0:USTF0",1724071150060,0.04750741,142.59,142.56,0.04594148]
["bitfinex-derivatives","SOLF0:USTF0",1724071150246,0.04750741,142.59,142.56,30.3279903]
["bitfinex-derivatives","SOLF0:USTF0",1724071150454,0.04750741,142.59,142.56,26.89594148]
["bitfinex-derivatives","SOLF0:USTF0",1724071151059,0.04750741,142.59,142.57,3.47517735]
["bitfinex-derivatives","SOLF0:USTF0",1724071151259,0.04750741,142.59,142.56,26.89594148]
["bitfinex-derivatives","SOLF0:USTF0",1724071151860,0.04750741,142.59,142.56,0.04594148]
["bitfinex-derivatives","SOLF0:USTF0",1724071152059,3.55280741,142.59,142.56,3.55184148]
["bitfinex-derivatives","SOLF0:USTF0",1724071152560,3.55280741,142.59,142.56,0.04594148]
["bitfinex-derivatives","SOLF0:USTF0",1724071153660,3.55280741,142.59,142.56,3.55194148]
["bitfinex-derivatives","SOLF0:USTF0",1724071155862,0.04750741,142.59,142.56,3.55194148]
["bitfinex-derivatives","SOLF0:USTF0",1724071156156,0.04750741,142.59,142.56,0.04594148]
["bitfinex-derivatives","SOLF0:USTF0",1724071156456,0.04750741,142.59,142.57,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071157365,0.04750741,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724071161461,7.1948,142.65,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724071161864,3.5042,142.64,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724071162467,1.3414,142.65,142.6,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071162659,0.04480361,142.64,142.61,0.05068814]
["bitfinex-derivatives","SOLF0:USTF0",1724071163663,0.04480361,142.64,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724071163965,2.6486,142.69,142.63,3.42287485]
["bitfinex-derivatives","SOLF0:USTF0",1724071164161,3.5034,142.67,142.64,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724071164558,3.5036,142.66,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724071164989,2.6486,142.69,142.52,47.60812958]
["bitfinex-derivatives","SOLF0:USTF0",1724071164990,26.85,142.68,142.52,47.60812958]
["bitfinex-derivatives","SOLF0:USTF0",1724071165265,26.85,142.68,142.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724071165761,3.55040179,142.66,142.64,0.04996455]
["bitfinex-derivatives","SOLF0:USTF0",1724071169273,0.04670179,142.66,142.64,0.04996455]
["bitfinex-derivatives","SOLF0:USTF0",1724071169974,0.04670179,142.66,142.64,3.55396455]
["bitfinex-derivatives","SOLF0:USTF0",1724071171267,0.04670179,142.66,142.64,0.04996455]
["bitfinex-derivatives","SOLF0:USTF0",1724071171474,0.04670179,142.66,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724071173469,1.3099,142.69,142.66,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724071174069,4.8129,142.69,142.66,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724071174576,1.35455104,142.69,142.66,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724071175079,4.85755104,142.69,142.66,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724071176577,4.85755104,142.69,142.64,0.04996455]
["bitfinex-derivatives","SOLF0:USTF0",1724071176578,4.85755104,142.69,142.64,26.89996455]
["bitfinex-derivatives","SOLF0:USTF0",1724071177274,4.85755104,142.69,142.66,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724071177682,1.35455104,142.69,142.67,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724071178482,4.85745104,142.69,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724071178686,1.35455104,142.69,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724071179081,4.85755104,142.69,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724071179683,3.5031,142.68,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724071180177,4.85755104,142.69,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724071180972,0.04465104,142.69,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724071181198,0.01875009,142.69,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724071181381,0.01875009,142.69,142.68,7.05399292]
["bitfinex-derivatives","SOLF0:USTF0",1724071181987,0.01875009,142.69,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724071182377,0.01875009,142.69,142.68,7.05749548]
["bitfinex-derivatives","SOLF0:USTF0",1724071184180,0.01875009,142.69,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724071186686,0.01875009,142.69,142.68,30.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724071187485,4.8263,142.74,142.68,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071187785,2.4996,142.76,142.7,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071187981,3.5014,142.75,142.7,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071188591,0.05239554,142.74,142.72,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724071189982,0.05239554,142.74,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724071190186,0.05239554,142.74,142.71,0.05146654]
["bitfinex-derivatives","SOLF0:USTF0",1724071191492,0.05239554,142.74,142.72,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071192385,0.05239554,142.74,142.72,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724071192787,0.05239554,142.74,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724071197697,0.05239554,142.74,142.73,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724071200386,3.5005,142.79,142.76,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724071200591,3.5005,142.79,142.76,30.351]
["bitfinex-derivatives","SOLF0:USTF0",1724071201198,3.5005,142.79,142.76,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724071201606,3.54956336,142.79,142.76,26.89567288]
["bitfinex-derivatives","SOLF0:USTF0",1724071202196,3.5007,142.78,142.76,0.04567288]
["bitfinex-derivatives","SOLF0:USTF0",1724071202398,0.04906336,142.79,142.76,0.04567288]
["bitfinex-derivatives","SOLF0:USTF0",1724071203801,3.5008,142.78,142.76,0.04567288]
["bitfinex-derivatives","SOLF0:USTF0",1724071204494,3.5008,142.78,142.76,10.79567288]
["bitfinex-derivatives","SOLF0:USTF0",1724071205294,3.54956336,142.79,142.76,10.79567288]
["bitfinex-derivatives","SOLF0:USTF0",1724071206003,0.04906336,142.79,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071206392,3.4997,142.83,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071206593,3.4997,142.83,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071207397,3.52374849,142.83,142.81,10.79515999]
["bitfinex-derivatives","SOLF0:USTF0",1724071207704,0.02404849,142.83,142.81,10.79515999]
["bitfinex-derivatives","SOLF0:USTF0",1724071208095,0.02404849,142.83,142.81,0.04515999]
["bitfinex-derivatives","SOLF0:USTF0",1724071208499,3.4997,142.82,142.81,0.04515999]
["bitfinex-derivatives","SOLF0:USTF0",1724071208793,13.2865,142.82,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071208996,3.5004,142.8,142.76,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1724071209699,0.04893398,142.79,142.77,10.80323004]
["bitfinex-derivatives","SOLF0:USTF0",1724071210103,0.04893398,142.79,142.77,0.05323004]
["bitfinex-derivatives","SOLF0:USTF0",1724071210702,0.04893398,142.79,142.77,3.55393004]
["bitfinex-derivatives","SOLF0:USTF0",1724071210900,0.04893398,142.79,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071211394,0.04893398,142.79,142.78,14.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724071211996,0.04893398,142.79,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724071212232,0.04893398,142.79,142.78,14.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724071212402,0.04893398,142.79,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724071212593,0.04893398,142.79,142.78,30.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724071217209,1.3101,142.86,142.78,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071217409,1.3101,142.86,142.81,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071218210,1.3101,142.86,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071218403,1.2833,142.87,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071218804,0.0202745,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071219005,1.3388,142.9,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071219311,1.3388,142.9,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724071219312,4.8366,142.9,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724071219609,2.5425,142.93,142.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071219816,1.3388,142.97,142.91,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071220012,1.3388,142.97,142.83,29.265]
["bitfinex-derivatives","SOLF0:USTF0",1724071220308,1.3388,142.97,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071220612,1.2833,142.99,142.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724071221211,1.2833,142.99,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724071221711,3.4962,142.97,142.93,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1724071221914,1.2833,142.99,142.93,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1724071222419,4.7789,142.99,142.94,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724071222812,1.2833,142.99,142.93,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1724071223208,3.4961,142.97,142.93,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1724071223504,1.2833,142.99,142.93,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1724071223716,3.4964,142.96,142.93,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1724071224820,3.4961,142.97,142.93,3.54534261]
["bitfinex-derivatives","SOLF0:USTF0",1724071225216,1.2833,142.99,142.93,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1724071226016,3.4966,142.95,142.93,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1724071226614,3.4967,142.94,142.93,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1724071226812,26.87,142.98,142.9,30.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724071227017,26.87,142.98,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071227213,1.2833,142.99,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071227410,1.2833,142.99,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071227816,1.2833,142.99,142.92,30.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724071228021,0.04759612,142.97,142.94,0.04503872]
["bitfinex-derivatives","SOLF0:USTF0",1724071228319,0.04759612,142.97,142.94,26.91503872]
["bitfinex-derivatives","SOLF0:USTF0",1724071229319,3.54369612,142.97,142.94,30.41163872]
["bitfinex-derivatives","SOLF0:USTF0",1724071229916,0.04759612,142.97,142.94,26.91503872]
["bitfinex-derivatives","SOLF0:USTF0",1724071231930,0.04759612,142.97,142.94,30.41163872]
["bitfinex-derivatives","SOLF0:USTF0",1724071232324,0.04759612,142.97,142.94,26.91503872]
["bitfinex-derivatives","SOLF0:USTF0",1724071232534,0.04759612,142.97,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724071233435,3.54369612,142.97,142.94,26.91503872]
["bitfinex-derivatives","SOLF0:USTF0",1724071234420,3.54369612,142.97,142.94,30.41173872]
["bitfinex-derivatives","SOLF0:USTF0",1724071235725,3.54369612,142.97,142.94,26.91503872]
["bitfinex-derivatives","SOLF0:USTF0",1724071236531,0.04759612,142.97,142.94,0.04503872]
["bitfinex-derivatives","SOLF0:USTF0",1724071237125,0.04759612,142.97,142.94,26.91503872]
["bitfinex-derivatives","SOLF0:USTF0",1724071237328,0.04759612,142.97,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724071237526,0.04759612,142.97,142.96,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071237727,4.44,143.04,142.96,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724071237934,3.7896,143.05,142.99,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071238531,3.4949,143.02,142.99,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724071238837,3.7896,143.05,142.99,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071239034,3.4953,143.0,142.99,26.91673293]
["bitfinex-derivatives","SOLF0:USTF0",1724071239235,3.4953,143.0,142.99,0.04673293]
["bitfinex-derivatives","SOLF0:USTF0",1724071239825,3.4951,143.01,142.99,0.04673293]
["bitfinex-derivatives","SOLF0:USTF0",1724071240231,30.6596,143.05,142.99,0.04673293]
["bitfinex-derivatives","SOLF0:USTF0",1724071240531,3.4953,143.0,142.99,0.04673293]
["bitfinex-derivatives","SOLF0:USTF0",1724071241332,3.4961,142.97,142.94,30.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724071241539,26.87,143.01,142.92,30.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724071241834,26.87,142.99,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071242033,2.5667,142.98,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071242333,3.4967,142.95,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071242537,3.4967,142.95,142.94,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1724071243934,0.04747942,142.97,142.94,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1724071244332,3.4965,142.95,142.94,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1724071245137,3.4973,142.92,142.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1724071245445,3.4973,142.92,142.89,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071246334,3.4973,142.92,142.89,30.41700804]
["bitfinex-derivatives","SOLF0:USTF0",1724071246539,3.54865141,142.92,142.89,30.41700804]
["bitfinex-derivatives","SOLF0:USTF0",1724071247135,0.05135141,142.92,142.89,26.91910804]
["bitfinex-derivatives","SOLF0:USTF0",1724071247344,0.05135141,142.92,142.89,0.04910804]
["bitfinex-derivatives","SOLF0:USTF0",1724071247735,3.4976,142.91,142.89,0.04910804]
["bitfinex-derivatives","SOLF0:USTF0",1724071248240,3.4977,142.9,142.89,0.04910804]
["bitfinex-derivatives","SOLF0:USTF0",1724071249741,2.6445,142.91,142.83,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724071250056,1.359,142.89,142.84,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724071250248,3.4989,142.86,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071250745,3.4989,142.86,142.83,30.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724071250948,3.54834963,142.86,142.83,30.41572591]
["bitfinex-derivatives","SOLF0:USTF0",1724071251245,3.54834963,142.86,142.83,0.04632591]
["bitfinex-derivatives","SOLF0:USTF0",1724071251542,3.4989,142.85,142.83,0.04632591]
["bitfinex-derivatives","SOLF0:USTF0",1724071251940,0.04944963,142.86,142.83,0.04632591]
["bitfinex-derivatives","SOLF0:USTF0",1724071252550,3.4992,142.84,142.83,0.04632591]
["bitfinex-derivatives","SOLF0:USTF0",1724071253436,3.4991,142.85,142.83,0.04632591]
["bitfinex-derivatives","SOLF0:USTF0",1724071254543,3.54824963,142.86,142.83,3.54572591]
["bitfinex-derivatives","SOLF0:USTF0",1724071254746,3.54824963,142.86,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071255048,3.54824963,142.86,142.83,3.54572591]
["bitfinex-derivatives","SOLF0:USTF0",1724071255651,3.499,142.85,142.83,0.04632591]
["bitfinex-derivatives","SOLF0:USTF0",1724071256342,3.54824963,142.86,142.83,3.54572591]
["bitfinex-derivatives","SOLF0:USTF0",1724071257041,0.04944963,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071257247,0.04944963,142.86,142.83,0.04632591]
["bitfinex-derivatives","SOLF0:USTF0",1724071257556,3.54814963,142.86,142.83,3.54562591]
["bitfinex-derivatives","SOLF0:USTF0",1724071257745,0.04944963,142.86,142.83,0.04632591]
["bitfinex-derivatives","SOLF0:USTF0",1724071258045,0.04944963,142.86,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071258940,4.46,142.9,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071259253,224.0,143.01,142.89,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071259254,2.6667,142.95,142.89,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071259544,2.6667,142.95,142.89,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724071259742,6.1633,142.95,142.91,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724071260144,0.05301446,142.94,142.92,26.91702457]
["bitfinex-derivatives","SOLF0:USTF0",1724071260348,0.05301446,142.94,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724071260551,1.2593,142.99,142.93,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071260847,3.4946,143.03,142.98,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071261146,3.7971,143.07,142.98,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724071261343,26.87,143.06,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724071261547,0.04489992,143.04,143.01,0.05270584]
["bitfinex-derivatives","SOLF0:USTF0",1724071261740,3.53939992,143.04,143.01,0.05270584]
["bitfinex-derivatives","SOLF0:USTF0",1724071262545,0.04489992,143.04,143.01,33.59270584]
["bitfinex-derivatives","SOLF0:USTF0",1724071262963,0.04489992,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724071263347,4.46,143.15,143.03,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071263646,4.46,143.15,143.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724071263647,37.4104,143.12,143.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071263949,33.54,143.1,142.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071264144,3.8704,143.12,143.03,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071264552,3.8704,143.12,143.06,0.04719381]
["bitfinex-derivatives","SOLF0:USTF0",1724071264850,3.4928,143.11,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724071265360,3.4928,143.11,143.06,0.04719381]
["bitfinex-derivatives","SOLF0:USTF0",1724071266051,3.4928,143.11,143.06,3.54099381]
["bitfinex-derivatives","SOLF0:USTF0",1724071266649,3.4929,143.1,143.06,3.54099381]
["bitfinex-derivatives","SOLF0:USTF0",1724071266859,3.8704,143.12,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724071267243,37.05764414,143.2,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724071267543,1.3481,143.17,143.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724071267743,3.4916,143.15,143.1,41.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724071267945,3.4916,143.15,143.13,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1724071268151,3.4914,143.16,143.13,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1724071268348,1.3481,143.17,143.13,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1724071269147,3.4914,143.16,143.13,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1724071269347,1.3481,143.17,143.13,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1724071271058,5.8081,143.17,143.13,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1724071273161,3.4918,143.14,143.13,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1724071274061,3.4915,143.16,143.13,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1724071274861,3.4917,143.15,143.13,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1724071275551,3.4918,143.14,143.13,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1724071275750,0.04807051,143.15,143.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071275957,3.493,143.1,143.06,37.0336]
["bitfinex-derivatives","SOLF0:USTF0",1724071276651,0.05100164,143.09,143.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071276855,0.05100164,143.09,143.07,0.04843863]
["bitfinex-derivatives","SOLF0:USTF0",1724071278461,3.4933,143.08,143.07,0.04843863]
["bitfinex-derivatives","SOLF0:USTF0",1724071280065,3.4943,143.05,143.01,41.495]
["bitfinex-derivatives","SOLF0:USTF0",1724071280267,1.2571,143.09,143.01,41.495]
["bitfinex-derivatives","SOLF0:USTF0",1724071280470,1.2571,143.09,143.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071280668,3.4944,143.04,143.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071281070,3.4942,143.05,143.01,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1724071281365,1.2571,143.09,143.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071281567,0.04681626,143.04,143.01,33.5886149]
["bitfinex-derivatives","SOLF0:USTF0",1724071281868,3.54121626,143.04,143.01,33.5886149]
["bitfinex-derivatives","SOLF0:USTF0",1724071282265,0.04681626,143.04,143.01,37.0836149]
["bitfinex-derivatives","SOLF0:USTF0",1724071283367,3.4946,143.03,143.01,33.5886149]
["bitfinex-derivatives","SOLF0:USTF0",1724071284366,3.4948,143.02,143.01,0.0486149]
["bitfinex-derivatives","SOLF0:USTF0",1724071284864,3.4946,143.03,143.01,0.0486149]
["bitfinex-derivatives","SOLF0:USTF0",1724071285063,0.04681626,143.04,143.01,0.0486149]
["bitfinex-derivatives","SOLF0:USTF0",1724071285369,3.4948,143.02,143.01,0.0486149]
["bitfinex-derivatives","SOLF0:USTF0",1724071286067,0.04681626,143.04,143.01,33.5886149]
["bitfinex-derivatives","SOLF0:USTF0",1724071286266,0.04681626,143.04,143.03,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071287869,0.04681626,143.04,143.03,37.0345]
["bitfinex-derivatives","SOLF0:USTF0",1724071290573,1.2571,143.09,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724071291469,3.4937,143.07,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724071291668,0.04586308,143.08,143.05,0.04445615]
["bitfinex-derivatives","SOLF0:USTF0",1724071291875,3.4938,143.06,143.05,0.04445615]
["bitfinex-derivatives","SOLF0:USTF0",1724071292168,26.85586308,143.08,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724071292473,3.4946,143.03,142.99,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724071292973,3.4946,143.03,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724071293173,0.04791769,143.02,143.0,3.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1724071293471,3.54291769,143.02,143.0,0.05237512]
["bitfinex-derivatives","SOLF0:USTF0",1724071293666,0.04791769,143.02,143.0,0.05237512]
["bitfinex-derivatives","SOLF0:USTF0",1724071294072,0.04791769,143.02,143.0,3.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1724071294369,0.04791769,143.02,143.0,0.05237512]
["bitfinex-derivatives","SOLF0:USTF0",1724071294575,3.495,143.01,143.0,0.05237512]
["bitfinex-derivatives","SOLF0:USTF0",1724071295072,0.04791769,143.02,142.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071295375,1.3014,143.04,142.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071295769,1.3316,143.03,142.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071296275,0.04419556,143.01,142.99,0.04475377]
["bitfinex-derivatives","SOLF0:USTF0",1724071297871,3.4954,143.0,142.99,0.04475377]
["bitfinex-derivatives","SOLF0:USTF0",1724071298276,0.04419556,143.01,142.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071298479,0.04419556,143.01,142.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071298670,34.8716,143.03,142.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071298976,3.4963,142.96,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724071299271,3.4969,142.94,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724071299471,3.4969,142.94,142.93,0.05113723]
["bitfinex-derivatives","SOLF0:USTF0",1724071300571,3.4966,142.95,142.93,0.05113723]
["bitfinex-derivatives","SOLF0:USTF0",1724071301668,1.37094894,142.96,142.93,0.05113723]
["bitfinex-derivatives","SOLF0:USTF0",1724071301872,0.04804894,142.96,142.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071302577,0.04804894,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724071302772,1.3229,143.01,142.94,37.03409036]
["bitfinex-derivatives","SOLF0:USTF0",1724071302970,1.3229,143.01,142.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071303390,3.4953,143.0,142.97,37.0359]
["bitfinex-derivatives","SOLF0:USTF0",1724071303878,3.4957,142.99,142.95,37.0363]
["bitfinex-derivatives","SOLF0:USTF0",1724071304073,1.3229,143.01,142.97,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1724071304074,0.0473759,143.0,142.97,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1724071304473,3.4955,142.99,142.97,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1724071304674,0.0473759,143.0,142.97,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1724071305674,3.4958,142.98,142.97,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1724071306874,3.4957,142.99,142.97,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1724071308384,3.5427759,143.0,142.97,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1724071308981,3.5427759,143.0,142.97,3.54955418]
["bitfinex-derivatives","SOLF0:USTF0",1724071309181,3.4955,142.99,142.97,3.54955418]
["bitfinex-derivatives","SOLF0:USTF0",1724071309384,0.0473759,143.0,142.97,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1724071309785,3.4958,142.98,142.97,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1724071309982,3.4958,142.98,142.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071309983,0.0473759,143.0,142.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724071310279,1.3229,143.01,142.91,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071310882,3.4962,142.97,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724071311701,3.54248775,142.97,142.94,3.54762588]
["bitfinex-derivatives","SOLF0:USTF0",1724071313183,3.4963,142.96,142.94,3.54762588]
["bitfinex-derivatives","SOLF0:USTF0",1724071313685,0.04628775,142.97,142.94,3.54762588]
["bitfinex-derivatives","SOLF0:USTF0",1724071314882,0.04628775,142.97,142.94,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1724071315575,3.4962,142.96,142.94,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1724071315774,0.04628775,142.97,142.94,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1724071316083,3.4969,142.94,142.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071316281,3.4969,142.94,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724071316478,2.566,142.97,142.89,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071316683,3.4966,142.95,142.89,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724071316886,3.4966,142.95,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724071317086,0.04993621,142.93,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724071317283,0.04993621,142.93,142.91,0.04815617]
["bitfinex-derivatives","SOLF0:USTF0",1724071317890,0.04993621,142.93,142.91,3.54555617]
["bitfinex-derivatives","SOLF0:USTF0",1724071318285,3.54693621,142.93,142.91,0.04815617]
["bitfinex-derivatives","SOLF0:USTF0",1724071318686,0.04993621,142.93,142.91,0.04815617]
["bitfinex-derivatives","SOLF0:USTF0",1724071319693,3.4972,142.92,142.91,0.04815617]
["bitfinex-derivatives","SOLF0:USTF0",1724071320290,3.4972,142.92,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724071320590,0.04993621,142.93,142.85,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071320789,31.49,142.94,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071321384,3.498,142.89,142.86,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724071321589,0.04562367,142.9,142.88,0.0489006]
["bitfinex-derivatives","SOLF0:USTF0",1724071321990,3.498,142.89,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724071322194,3.498,142.89,142.88,0.04982145]
["bitfinex-derivatives","SOLF0:USTF0",1724071322999,3.4986,142.87,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724071324197,0.0506623,142.87,142.84,0.04589934]
["bitfinex-derivatives","SOLF0:USTF0",1724071324399,0.0506623,142.87,142.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724071325499,0.0506623,142.87,142.86,37.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724071326301,4.62,142.93,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724071326502,8.1172,142.93,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724071326797,4.62,142.93,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724071327003,4.62,142.93,142.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724071327304,3.4981,142.89,142.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724071327499,3.4981,142.89,142.87,0.04824276]
["bitfinex-derivatives","SOLF0:USTF0",1724071329192,3.4982,142.88,142.87,0.04824276]
["bitfinex-derivatives","SOLF0:USTF0",1724071330111,3.4987,142.86,142.8,42.9217757]
["bitfinex-derivatives","SOLF0:USTF0",1724071330403,8.4871,142.89,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071330639,3.4986,142.87,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071331200,3.4984,142.88,142.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724071331407,0.048288,142.87,142.84,0.04760486]
["bitfinex-derivatives","SOLF0:USTF0",1724071331606,0.048288,142.87,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724071331904,0.048288,142.87,142.84,0.04760486]
["bitfinex-derivatives","SOLF0:USTF0",1724071332100,0.048288,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724071332504,0.048288,142.87,142.84,0.04760486]
["bitfinex-derivatives","SOLF0:USTF0",1724071333006,0.048288,142.87,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724071333609,0.048288,142.87,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724071334001,0.048288,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724071335510,0.048288,142.87,142.84,0.04760486]
["bitfinex-derivatives","SOLF0:USTF0",1724071336807,0.048288,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724071337196,37.4671,142.95,142.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724071337197,4.62,142.93,142.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724071337399,8.4871,142.95,142.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724071337601,3.8671,142.95,142.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724071337808,7.3637,142.95,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724071338201,7.41456927,142.95,142.92,3.54352589]
["bitfinex-derivatives","SOLF0:USTF0",1724071339804,3.4967,142.94,142.92,0.04632589]
["bitfinex-derivatives","SOLF0:USTF0",1724071340905,3.497,142.93,142.92,0.04632589]
["bitfinex-derivatives","SOLF0:USTF0",1724071341104,3.497,142.93,142.86,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724071341609,3.497,142.93,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724071342208,3.54352704,142.93,142.9,3.55137096]
["bitfinex-derivatives","SOLF0:USTF0",1724071345207,0.04652704,142.93,142.9,0.05377096]
["bitfinex-derivatives","SOLF0:USTF0",1724071345410,0.04652704,142.93,142.9,26.92377096]
["bitfinex-derivatives","SOLF0:USTF0",1724071345805,0.04652704,142.93,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724071346499,0.04652704,142.93,142.92,30.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724071346705,3.4961,142.97,142.94,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724071346904,3.4961,142.97,142.94,30.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724071347310,3.4959,142.98,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724071347507,4.66,142.99,142.94,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071347904,0.05070929,142.98,142.95,0.04504262]
["bitfinex-derivatives","SOLF0:USTF0",1724071348311,3.4961,142.97,142.95,0.04504262]
["bitfinex-derivatives","SOLF0:USTF0",1724071348813,3.54650929,142.98,142.95,3.54144262]
["bitfinex-derivatives","SOLF0:USTF0",1724071350814,0.05070929,142.98,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724071351916,0.05070929,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724071352907,0.05070929,142.98,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724071353204,0.05070929,142.98,142.95,0.04504262]
["bitfinex-derivatives","SOLF0:USTF0",1724071353517,0.05070929,142.98,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724071354010,0.05070929,142.98,142.95,0.04504262]
["bitfinex-derivatives","SOLF0:USTF0",1724071354217,0.05070929,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724071355210,0.05070929,142.98,142.95,0.04504262]
["bitfinex-derivatives","SOLF0:USTF0",1724071355709,0.05070929,142.98,142.95,26.91504262]
["bitfinex-derivatives","SOLF0:USTF0",1724071357017,0.05070929,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724071358917,0.05070929,142.98,142.95,26.91504262]
["bitfinex-derivatives","SOLF0:USTF0",1724071358918,0.05070929,142.98,142.95,0.04504262]
["bitfinex-derivatives","SOLF0:USTF0",1724071359417,3.496,142.97,142.95,0.04504262]
["bitfinex-derivatives","SOLF0:USTF0",1724071359622,0.05070929,142.98,142.95,0.04504262]
["bitfinex-derivatives","SOLF0:USTF0",1724071359921,26.87,142.97,142.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071360117,28.2254,142.97,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724071360318,2.5163,142.96,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724071361024,3.497,142.94,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724071361224,3.54736267,142.94,142.92,0.05296254]
["bitfinex-derivatives","SOLF0:USTF0",1724071364330,3.497,142.93,142.92,0.05296254]
["bitfinex-derivatives","SOLF0:USTF0",1724071368235,3.4976,142.91,142.86,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071368526,3.4976,142.91,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724071369234,3.54593224,142.91,142.88,3.54957172]
["bitfinex-derivatives","SOLF0:USTF0",1724071370135,3.4977,142.9,142.88,3.54957172]
["bitfinex-derivatives","SOLF0:USTF0",1724071370434,0.04833224,142.91,142.88,0.05147172]
["bitfinex-derivatives","SOLF0:USTF0",1724071370827,3.498,142.89,142.88,0.05147172]
["bitfinex-derivatives","SOLF0:USTF0",1724071371728,3.498,142.89,142.82,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724071371729,26.87,142.89,142.79,41.68594233]
["bitfinex-derivatives","SOLF0:USTF0",1724071371923,26.87,142.87,142.79,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071372134,26.87,142.87,142.79,30.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724071372333,4.77694126,142.88,142.77,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724071372334,26.87,142.85,142.77,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724071372543,31.53,142.85,142.77,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724071372741,3.4996,142.83,142.77,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071373036,0.04652075,142.82,142.8,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1724071374632,0.04652075,142.82,142.8,3.55335425]
["bitfinex-derivatives","SOLF0:USTF0",1724071374835,0.04652075,142.82,142.8,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1724071375237,4.10652075,142.85,142.8,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1724071375438,4.10652075,142.85,142.8,26.92325425]
["bitfinex-derivatives","SOLF0:USTF0",1724071375646,4.6,142.87,142.8,26.92325425]
["bitfinex-derivatives","SOLF0:USTF0",1724071375842,8.0986,142.87,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724071376040,4.6,142.87,142.8,26.92325425]
["bitfinex-derivatives","SOLF0:USTF0",1724071376236,4.6,142.87,142.8,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071376445,0.05353146,142.85,142.82,3.54542587]
["bitfinex-derivatives","SOLF0:USTF0",1724071376742,0.05353146,142.85,142.82,0.04592587]
["bitfinex-derivatives","SOLF0:USTF0",1724071377146,0.05353146,142.85,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724071377348,0.05353146,142.85,142.82,0.04592587]
["bitfinex-derivatives","SOLF0:USTF0",1724071377742,1.3055,142.88,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071377942,5.9435,142.89,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071377943,4.6,142.89,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071378642,8.098,142.89,142.86,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724071379347,0.04429617,142.88,142.86,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724071379542,0.04429617,142.88,142.85,0.04815334]
["bitfinex-derivatives","SOLF0:USTF0",1724071380746,0.04429617,142.88,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724071382643,0.04429617,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724071383311,0.04429617,142.88,142.85,0.04815334]
["bitfinex-derivatives","SOLF0:USTF0",1724071384438,26.91429617,142.88,142.85,0.04815334]
["bitfinex-derivatives","SOLF0:USTF0",1724071384749,3.4987,142.86,142.85,0.04815334]
["bitfinex-derivatives","SOLF0:USTF0",1724071385751,4.77,142.86,142.85,0.04815334]
["bitfinex-derivatives","SOLF0:USTF0",1724071386949,1.2713,142.86,142.78,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724071387546,26.87,142.85,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724071387743,31.47,142.85,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724071388050,3.54642624,142.84,142.82,0.05338688]
["bitfinex-derivatives","SOLF0:USTF0",1724071388742,0.04712624,142.84,142.82,0.05338688]
["bitfinex-derivatives","SOLF0:USTF0",1724071389747,0.04712624,142.84,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724071390640,0.04712624,142.84,142.82,3.55298688]
["bitfinex-derivatives","SOLF0:USTF0",1724071391347,0.04712624,142.84,142.82,0.05338688]
["bitfinex-derivatives","SOLF0:USTF0",1724071392852,0.04712624,142.84,142.75,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1724071392853,0.04712624,142.84,142.75,28.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724071393041,26.87,142.83,142.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724071393347,3.5003,142.8,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724071394152,3.54497151,142.8,142.77,3.55079295]
["bitfinex-derivatives","SOLF0:USTF0",1724071394354,0.04467151,142.8,142.77,0.04989295]
["bitfinex-derivatives","SOLF0:USTF0",1724071394549,0.04467151,142.8,142.72,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071394751,26.87,142.79,142.7,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724071395055,3.501,142.77,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724071395248,3.501,142.77,142.7,35.03445455]
["bitfinex-derivatives","SOLF0:USTF0",1724071395651,3.5007,142.78,142.72,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071395847,3.5007,142.78,142.72,26.91452529]
["bitfinex-derivatives","SOLF0:USTF0",1724071395848,0.04851041,142.75,142.72,26.91452529]
["bitfinex-derivatives","SOLF0:USTF0",1724071396048,0.04851041,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724071398756,1.2996,142.84,142.73,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071399051,1.2996,142.84,142.78,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071399052,5.9196,142.84,142.78,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071399286,3.4996,142.83,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724071399958,3.54717246,142.83,142.8,3.5521641]
["bitfinex-derivatives","SOLF0:USTF0",1724071402858,3.4997,142.82,142.8,3.5521641]
["bitfinex-derivatives","SOLF0:USTF0",1724071403159,0.04757246,142.83,142.8,3.5521641]
["bitfinex-derivatives","SOLF0:USTF0",1724071403752,3.54707246,142.83,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724071404160,3.54707246,142.83,142.8,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1724071404161,0.04757246,142.83,142.8,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1724071404858,0.04757246,142.83,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724071405362,0.04757246,142.83,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724071411162,4.52,142.9,142.82,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071411362,4.52,142.9,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071411550,3.4981,142.89,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071411759,4.52,142.9,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071412153,0.05287977,142.88,142.86,0.04799467]
["bitfinex-derivatives","SOLF0:USTF0",1724071412363,0.05287977,142.88,142.86,3.54669467]
["bitfinex-derivatives","SOLF0:USTF0",1724071413661,0.05287977,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724071414558,0.05287977,142.88,142.86,3.54659467]
["bitfinex-derivatives","SOLF0:USTF0",1724071418471,2.5855,142.92,142.86,26.91799467]
["bitfinex-derivatives","SOLF0:USTF0",1724071418866,3.4975,142.91,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724071419170,1.3195,142.92,142.86,26.91799467]
["bitfinex-derivatives","SOLF0:USTF0",1724071419366,4.8169,142.92,142.89,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724071419566,4.86246974,142.92,142.89,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724071419764,4.86246974,142.92,142.89,3.54576323]
["bitfinex-derivatives","SOLF0:USTF0",1724071420271,0.04556974,142.92,142.89,26.91796323]
["bitfinex-derivatives","SOLF0:USTF0",1724071421866,0.04556974,142.92,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724071422572,0.04556974,142.92,142.89,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1724071424174,0.04556974,142.92,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724071425569,3.54276974,142.92,142.89,3.54576323]
["bitfinex-derivatives","SOLF0:USTF0",1724071426684,0.04556974,142.92,142.89,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1724071427075,26.87,142.91,142.89,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1724071427578,3.4977,142.9,142.89,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1724071432177,3.4976,142.91,142.89,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1724071433379,4.88306974,142.92,142.89,3.54576323]
["bitfinex-derivatives","SOLF0:USTF0",1724071434677,3.4975,142.91,142.89,3.54576323]
["bitfinex-derivatives","SOLF0:USTF0",1724071435284,3.4975,142.91,142.89,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1724071438086,3.4975,142.91,142.89,3.54586323]
["bitfinex-derivatives","SOLF0:USTF0",1724071438284,4.88306974,142.92,142.89,3.54586323]
["bitfinex-derivatives","SOLF0:USTF0",1724071438785,1.38576974,142.92,142.89,3.54586323]
["bitfinex-derivatives","SOLF0:USTF0",1724071438983,1.38576974,142.92,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724071439185,1.38576974,142.92,142.89,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1724071439482,4.88316974,142.92,142.89,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1724071439712,1.38576974,142.92,142.89,3.54576323]
["bitfinex-derivatives","SOLF0:USTF0",1724071440286,3.4976,142.91,142.89,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1724071441492,3.4977,142.9,142.89,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1724071442619,3.4988,142.86,142.82,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724071443000,26.87,142.91,142.82,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071443001,3.499,142.85,142.82,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071443394,2.5136,142.9,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724071443603,3.499,142.85,142.82,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071443796,3.55154291,142.85,142.82,26.91932205]
["bitfinex-derivatives","SOLF0:USTF0",1724071445099,3.55154291,142.85,142.82,30.41882205]
["bitfinex-derivatives","SOLF0:USTF0",1724071446009,3.4993,142.84,142.82,0.04932205]
["bitfinex-derivatives","SOLF0:USTF0",1724071446302,0.05254291,142.85,142.82,0.04932205]
["bitfinex-derivatives","SOLF0:USTF0",1724071447503,3.4994,142.83,142.82,0.04932205]
["bitfinex-derivatives","SOLF0:USTF0",1724071449101,3.4993,142.84,142.82,0.04932205]
["bitfinex-derivatives","SOLF0:USTF0",1724071450398,0.05254291,142.85,142.82,26.91932205]
["bitfinex-derivatives","SOLF0:USTF0",1724071451000,3.55144291,142.85,142.82,30.41882205]
["bitfinex-derivatives","SOLF0:USTF0",1724071451204,0.05254291,142.85,142.82,26.91932205]
["bitfinex-derivatives","SOLF0:USTF0",1724071451400,0.05254291,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071453728,0.05254291,142.85,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071454406,0.05254291,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071454598,0.05254291,142.85,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071455114,0.05254291,142.85,142.83,30.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724071456206,0.05254291,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071461907,0.05254291,142.85,142.83,30.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724071462714,0.05254291,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071464707,0.05254291,142.85,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724071465914,0.05254291,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071474425,0.05254291,142.85,142.84,14.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724071475118,0.05254291,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071475719,0.05254291,142.85,142.82,0.04932205]
["bitfinex-derivatives","SOLF0:USTF0",1724071476122,3.55164291,142.85,142.82,3.54882205]
["bitfinex-derivatives","SOLF0:USTF0",1724071478124,0.05254291,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724071479526,0.05254291,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071480424,0.05254291,142.85,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724071482927,3.55144291,142.85,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724071483123,0.05254291,142.85,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724071483319,0.05254291,142.85,142.82,30.40882205]
["bitfinex-derivatives","SOLF0:USTF0",1724071484226,3.55164291,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724071486128,0.05254291,142.85,142.82,26.90932205]
["bitfinex-derivatives","SOLF0:USTF0",1724071487334,0.05254291,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724071487835,3.55154291,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724071488722,3.55154291,142.85,142.82,3.54882205]
["bitfinex-derivatives","SOLF0:USTF0",1724071492636,0.05254291,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724071494335,0.05254291,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071496143,0.05254291,142.85,142.83,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071497544,3.55154291,142.85,142.82,3.54882205]
["bitfinex-derivatives","SOLF0:USTF0",1724071499043,3.4992,142.84,142.82,3.54882205]
["bitfinex-derivatives","SOLF0:USTF0",1724071499276,3.4992,142.84,142.82,0.04932205]
["bitfinex-derivatives","SOLF0:USTF0",1724071500243,3.4994,142.83,142.82,0.04932205]
["bitfinex-derivatives","SOLF0:USTF0",1724071500547,10.75,142.83,142.76,68.65448432]
["bitfinex-derivatives","SOLF0:USTF0",1724071500739,10.75,142.83,142.77,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724071501139,11.9975,142.83,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071501440,3.4998,142.82,142.78,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724071501745,0.04609614,142.81,142.79,0.04722289]
["bitfinex-derivatives","SOLF0:USTF0",1724071502942,3.5002,142.8,142.79,0.04722289]
["bitfinex-derivatives","SOLF0:USTF0",1724071506543,3.54609614,142.81,142.79,0.04722289]
["bitfinex-derivatives","SOLF0:USTF0",1724071507036,0.04609614,142.81,142.79,10.79722289]
["bitfinex-derivatives","SOLF0:USTF0",1724071507436,0.04609614,142.81,142.79,14.29742289]
["bitfinex-derivatives","SOLF0:USTF0",1724071507644,0.04609614,142.81,142.79,10.79722289]
["bitfinex-derivatives","SOLF0:USTF0",1724071507845,0.04609614,142.81,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071508055,0.04609614,142.81,142.8,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724071508348,0.04609614,142.81,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071509141,0.04609614,142.81,142.8,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724071509557,8.2998,142.88,142.8,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071509849,3.4985,142.87,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071510246,3.4985,142.87,142.84,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1724071510455,3.8398,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071510651,0.04711222,142.87,142.84,10.79898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071511045,0.04711222,142.87,142.85,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724071512445,0.04711222,142.87,142.84,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071513053,3.54571222,142.87,142.84,3.54808708]
["bitfinex-derivatives","SOLF0:USTF0",1724071513357,0.04711222,142.87,142.84,3.54808708]
["bitfinex-derivatives","SOLF0:USTF0",1724071513752,3.54561222,142.87,142.84,3.54808708]
["bitfinex-derivatives","SOLF0:USTF0",1724071514456,3.54561222,142.87,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724071514759,0.04711222,142.87,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724071516457,0.04711222,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724071516852,0.04711222,142.87,142.86,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724071517454,0.04711222,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724071517657,0.04711222,142.87,142.84,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071517658,0.04711222,142.87,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724071518754,3.54561222,142.87,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724071518953,3.54561222,142.87,142.84,3.54808708]
["bitfinex-derivatives","SOLF0:USTF0",1724071519361,3.4988,142.86,142.84,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071520052,3.4989,142.85,142.84,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071521055,3.4988,142.86,142.84,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071521853,0.04711222,142.87,142.84,10.79898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071522053,0.04711222,142.87,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724071522761,0.04711222,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724071523358,0.04711222,142.87,142.85,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724071523955,3.54561222,142.87,142.84,3.54798708]
["bitfinex-derivatives","SOLF0:USTF0",1724071524149,0.04711222,142.87,142.84,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071524364,3.4988,142.86,142.84,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071525560,3.4989,142.85,142.84,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071526750,3.4988,142.86,142.84,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071526959,0.04711222,142.87,142.84,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071527357,0.04711222,142.87,142.85,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724071533059,0.04711222,142.87,142.84,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071533256,0.04711222,142.87,142.84,26.90898708]
["bitfinex-derivatives","SOLF0:USTF0",1724071533657,0.04711222,142.87,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724071535365,0.04711222,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724071535562,0.04711222,142.87,142.86,30.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724071535870,1.3568,142.92,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724071536061,3.4976,142.91,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724071536969,3.5435724,142.91,142.88,3.54837608]
["bitfinex-derivatives","SOLF0:USTF0",1724071538270,3.4978,142.9,142.88,0.05027608]
["bitfinex-derivatives","SOLF0:USTF0",1724071538464,0.0459724,142.91,142.88,0.05027608]
["bitfinex-derivatives","SOLF0:USTF0",1724071538969,3.498,142.89,142.88,0.05027608]
["bitfinex-derivatives","SOLF0:USTF0",1724071540868,3.4987,142.86,142.83,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071542073,3.54353513,142.86,142.83,3.55130501]
["bitfinex-derivatives","SOLF0:USTF0",1724071543267,0.04483513,142.86,142.83,3.55130501]
["bitfinex-derivatives","SOLF0:USTF0",1724071543570,0.04483513,142.86,142.83,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1724071544071,3.4991,142.85,142.83,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1724071544272,26.90483513,142.86,142.83,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1724071544572,1.2986,142.85,142.83,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1724071544767,3.5002,142.8,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724071545076,26.86,142.82,142.76,68.65448432]
["bitfinex-derivatives","SOLF0:USTF0",1724071545376,31.3,142.82,142.76,68.65448432]
["bitfinex-derivatives","SOLF0:USTF0",1724071545674,31.3,142.82,142.76,72.15558432]
["bitfinex-derivatives","SOLF0:USTF0",1724071545970,4.44,142.82,142.76,68.65448432]
["bitfinex-derivatives","SOLF0:USTF0",1724071546184,0.05204015,142.8,142.78,3.54720272]
["bitfinex-derivatives","SOLF0:USTF0",1724071548473,3.55224015,142.8,142.78,0.04660272]
["bitfinex-derivatives","SOLF0:USTF0",1724071548678,0.05204015,142.8,142.78,0.04660272]
["bitfinex-derivatives","SOLF0:USTF0",1724071548977,3.55234015,142.8,142.78,0.04660272]
["bitfinex-derivatives","SOLF0:USTF0",1724071551473,3.5004,142.79,142.78,0.04660272]
["bitfinex-derivatives","SOLF0:USTF0",1724071551978,0.05204015,142.8,142.78,0.04660272]
["bitfinex-derivatives","SOLF0:USTF0",1724071552379,3.55234015,142.8,142.78,0.04660272]
["bitfinex-derivatives","SOLF0:USTF0",1724071552974,0.05204015,142.8,142.78,3.54720272]
["bitfinex-derivatives","SOLF0:USTF0",1724071555181,3.55224015,142.8,142.78,0.04660272]
["bitfinex-derivatives","SOLF0:USTF0",1724071555985,3.5004,142.79,142.78,0.04660272]
["bitfinex-derivatives","SOLF0:USTF0",1724071556684,3.5011,142.77,142.71,3.54592351]
["bitfinex-derivatives","SOLF0:USTF0",1724071556982,3.5011,142.77,142.74,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724071557777,3.55209577,142.77,142.74,3.54611453]
["bitfinex-derivatives","SOLF0:USTF0",1724071558375,0.05099577,142.77,142.74,3.54611453]
["bitfinex-derivatives","SOLF0:USTF0",1724071558581,0.05099577,142.77,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724071558813,0.05099577,142.77,142.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071558982,0.05099577,142.77,142.76,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071559181,1.3066,142.84,142.76,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071559484,5.7466,142.84,142.76,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071559678,3.5001,142.81,142.76,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071559874,3.5001,142.81,142.74,4.48471453]
["bitfinex-derivatives","SOLF0:USTF0",1724071559875,5.7466,142.84,142.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071560080,1.3066,142.84,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071560401,0.04901753,142.82,142.8,26.91053453]
["bitfinex-derivatives","SOLF0:USTF0",1724071560580,0.04901753,142.82,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724071560983,0.04901753,142.82,142.8,0.05053453]
["bitfinex-derivatives","SOLF0:USTF0",1724071561586,3.54881753,142.82,142.8,0.05053453]
["bitfinex-derivatives","SOLF0:USTF0",1724071562286,3.4999,142.81,142.8,0.05053453]
["bitfinex-derivatives","SOLF0:USTF0",1724071562781,3.5006,142.79,142.73,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724071563375,26.86,142.8,142.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724071563581,26.86,142.8,142.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071563782,0.04978161,142.78,142.75,0.04460691]
["bitfinex-derivatives","SOLF0:USTF0",1724071564086,3.5013,142.76,142.75,0.04460691]
["bitfinex-derivatives","SOLF0:USTF0",1724071564480,0.04978161,142.78,142.75,0.04460691]
["bitfinex-derivatives","SOLF0:USTF0",1724071564880,0.04978161,142.78,142.76,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724071565986,0.04978161,142.78,142.75,0.04460691]
["bitfinex-derivatives","SOLF0:USTF0",1724071567783,0.04978161,142.78,142.75,3.54600691]
["bitfinex-derivatives","SOLF0:USTF0",1724071568578,3.5009,142.77,142.75,0.04460691]
["bitfinex-derivatives","SOLF0:USTF0",1724071568983,0.04978161,142.78,142.75,0.04460691]
["bitfinex-derivatives","SOLF0:USTF0",1724071569185,3.5011,142.76,142.75,0.04460691]
["bitfinex-derivatives","SOLF0:USTF0",1724071569885,3.5019,142.73,142.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071570080,3.5019,142.73,142.67,95.60739933]
["bitfinex-derivatives","SOLF0:USTF0",1724071570279,26.86,142.76,142.67,95.60739933]
["bitfinex-derivatives","SOLF0:USTF0",1724071570475,3.5022,142.72,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724071570682,3.5022,142.72,142.67,95.60739933]
["bitfinex-derivatives","SOLF0:USTF0",1724071571085,0.04909142,142.71,142.68,0.04435723]
["bitfinex-derivatives","SOLF0:USTF0",1724071571881,3.55159142,142.71,142.68,3.54745723]
["bitfinex-derivatives","SOLF0:USTF0",1724071572286,0.04909142,142.71,142.68,0.04435723]
["bitfinex-derivatives","SOLF0:USTF0",1724071572787,3.55149142,142.71,142.68,3.54745723]
["bitfinex-derivatives","SOLF0:USTF0",1724071573186,3.55149142,142.71,142.68,0.04435723]
["bitfinex-derivatives","SOLF0:USTF0",1724071573383,3.5026,142.7,142.68,0.04435723]
["bitfinex-derivatives","SOLF0:USTF0",1724071575386,3.55159142,142.71,142.68,3.54745723]
["bitfinex-derivatives","SOLF0:USTF0",1724071575892,0.04909142,142.71,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724071576384,3.55149142,142.71,142.68,3.54735723]
["bitfinex-derivatives","SOLF0:USTF0",1724071577093,0.04909142,142.71,142.68,0.04435723]
["bitfinex-derivatives","SOLF0:USTF0",1724071577885,0.04909142,142.71,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724071579795,0.04909142,142.71,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724071581995,0.04909142,142.71,142.69,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724071583995,0.04909142,142.71,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724071584694,4.46,142.77,142.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071584898,1.2928,142.79,142.73,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071585086,1.2928,142.79,142.73,30.38402655]
["bitfinex-derivatives","SOLF0:USTF0",1724071585289,4.46,142.8,142.73,30.375621]
["bitfinex-derivatives","SOLF0:USTF0",1724071585493,4.46,142.8,142.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071585695,4.46,142.8,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724071585696,0.05063373,142.79,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724071587398,3.55113373,142.79,142.76,3.54830895]
["bitfinex-derivatives","SOLF0:USTF0",1724071587598,0.05063373,142.79,142.76,0.04730895]
["bitfinex-derivatives","SOLF0:USTF0",1724071589398,0.05063373,142.79,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724071589598,0.05063373,142.79,142.76,0.04730895]
["bitfinex-derivatives","SOLF0:USTF0",1724071590504,0.05063373,142.79,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724071592396,0.05063373,142.79,142.76,0.04730895]
["bitfinex-derivatives","SOLF0:USTF0",1724071592903,0.05063373,142.79,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724071593099,26.86,142.86,142.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071593295,3.8693,142.87,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071594296,0.04551395,142.85,142.82,0.04497983]
["bitfinex-derivatives","SOLF0:USTF0",1724071594500,3.54451395,142.85,142.82,3.54447983]
["bitfinex-derivatives","SOLF0:USTF0",1724071597204,0.04551395,142.85,142.82,0.04497983]
["bitfinex-derivatives","SOLF0:USTF0",1724071598914,3.4994,142.83,142.82,0.04497983]
["bitfinex-derivatives","SOLF0:USTF0",1724071600611,3.4994,142.84,142.82,0.04497983]
["bitfinex-derivatives","SOLF0:USTF0",1724071600807,0.04551395,142.85,142.82,0.04497983]
["bitfinex-derivatives","SOLF0:USTF0",1724071601004,0.04551395,142.85,142.82,26.90497983]
["bitfinex-derivatives","SOLF0:USTF0",1724071601309,0.04551395,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071603199,3.4983,142.88,142.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071603425,3.4983,142.88,142.85,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724071604404,3.54746026,142.88,142.85,3.54706588]
["bitfinex-derivatives","SOLF0:USTF0",1724071605507,0.04916026,142.88,142.85,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724071605908,3.4987,142.86,142.85,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724071612821,0.04916026,142.88,142.85,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724071613511,3.54746026,142.88,142.85,3.54716588]
["bitfinex-derivatives","SOLF0:USTF0",1724071614943,0.04916026,142.88,142.85,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724071615620,3.4987,142.86,142.85,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724071616410,3.4993,142.84,142.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724071616917,3.4993,142.84,142.81,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724071617514,3.54508597,142.84,142.81,3.55186782]
["bitfinex-derivatives","SOLF0:USTF0",1724071618019,3.54508597,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724071618213,3.54508597,142.84,142.81,0.05216782]
["bitfinex-derivatives","SOLF0:USTF0",1724071618407,3.54508597,142.84,142.81,3.55186782]
["bitfinex-derivatives","SOLF0:USTF0",1724071619913,0.04578597,142.84,142.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071620314,0.04578597,142.84,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724071620522,0.04578597,142.84,142.81,26.91216782]
["bitfinex-derivatives","SOLF0:USTF0",1724071621021,0.04578597,142.84,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724071621937,3.499,142.85,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724071621938,1.3176,142.93,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724071622119,1.3176,142.93,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071622420,3.4969,142.94,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724071622723,5.7663,142.97,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724071622924,3.4969,142.94,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724071623315,3.4969,142.94,142.92,0.0472829]
["bitfinex-derivatives","SOLF0:USTF0",1724071625823,3.497,142.93,142.92,0.0472829]
["bitfinex-derivatives","SOLF0:USTF0",1724071627428,3.497,142.93,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724071627821,3.497,142.93,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724071628723,0.05047472,142.92,142.9,0.04898303]
["bitfinex-derivatives","SOLF0:USTF0",1724071631128,0.05047472,142.92,142.9,3.54658303]
["bitfinex-derivatives","SOLF0:USTF0",1724071632219,0.05047472,142.92,142.9,0.04898303]
["bitfinex-derivatives","SOLF0:USTF0",1724071633323,0.05047472,142.92,142.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724071633324,26.86,142.91,142.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724071633536,1.3578,142.9,142.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071633726,3.4984,142.88,142.85,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724071633923,1.3578,142.9,142.85,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071634728,0.04532436,142.89,142.86,3.54669832]
["bitfinex-derivatives","SOLF0:USTF0",1724071635029,0.04532436,142.89,142.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071635223,0.04532436,142.89,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724071637523,0.04532436,142.89,142.87,30.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724071638522,3.54332436,142.89,142.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071638731,0.04532436,142.89,142.86,0.04819832]
["bitfinex-derivatives","SOLF0:USTF0",1724071639140,3.4983,142.88,142.86,0.04819832]
["bitfinex-derivatives","SOLF0:USTF0",1724071640430,3.4983,142.88,142.86,3.54689832]
["bitfinex-derivatives","SOLF0:USTF0",1724071640924,3.4983,142.88,142.86,0.04819832]
["bitfinex-derivatives","SOLF0:USTF0",1724071641428,3.54332436,142.89,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724071641627,3.54332436,142.89,142.86,0.04819832]
["bitfinex-derivatives","SOLF0:USTF0",1724071641832,3.54332436,142.89,142.86,26.90819832]
["bitfinex-derivatives","SOLF0:USTF0",1724071642739,0.04532436,142.89,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724071644129,3.54332436,142.89,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724071644334,3.54332436,142.89,142.86,30.40679832]
["bitfinex-derivatives","SOLF0:USTF0",1724071644731,3.54332436,142.89,142.86,3.54669832]
["bitfinex-derivatives","SOLF0:USTF0",1724071645543,3.54332436,142.89,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724071645736,0.04532436,142.89,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724071645933,0.04532436,142.89,142.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071646141,0.04532436,142.89,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724071647731,0.04532436,142.89,142.87,30.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724071647935,0.04532436,142.89,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071648137,4.8573,142.94,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071648437,1.3604,142.94,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071648638,3.4964,142.96,142.92,30.357]
["bitfinex-derivatives","SOLF0:USTF0",1724071649537,3.4965,142.95,142.92,30.357]
["bitfinex-derivatives","SOLF0:USTF0",1724071649743,3.54716549,142.95,142.93,0.0454821]
["bitfinex-derivatives","SOLF0:USTF0",1724071652146,0.05066549,142.95,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724071652348,0.05066549,142.95,142.93,0.0454821]
["bitfinex-derivatives","SOLF0:USTF0",1724071652746,0.05066549,142.95,142.93,3.5422821]
["bitfinex-derivatives","SOLF0:USTF0",1724071652945,0.05066549,142.95,142.93,0.0454821]
["bitfinex-derivatives","SOLF0:USTF0",1724071653346,0.05066549,142.95,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724071653542,4.44,143.0,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071653749,3.798,143.02,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071654250,3.4951,143.01,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724071654448,3.4951,143.01,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071654644,3.54539539,143.01,142.98,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1724071654950,3.54539539,143.01,142.98,3.54799685]
["bitfinex-derivatives","SOLF0:USTF0",1724071655147,3.4953,143.0,142.98,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1724071655948,0.05029539,143.01,142.98,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1724071656987,3.4954,143.0,142.98,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1724071658151,3.4955,142.99,142.98,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1724071662658,0.05029539,143.01,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071662659,3.4962,142.97,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071663158,3.4962,142.97,142.94,30.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724071663956,3.54824267,142.97,142.94,30.40749036]
["bitfinex-derivatives","SOLF0:USTF0",1724071664754,3.4965,142.95,142.94,0.05089036]
["bitfinex-derivatives","SOLF0:USTF0",1724071669652,3.4964,142.96,142.94,0.05089036]
["bitfinex-derivatives","SOLF0:USTF0",1724071670451,0.05204267,142.97,142.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071670662,0.05204267,142.97,142.94,0.05089036]
["bitfinex-derivatives","SOLF0:USTF0",1724071670663,0.05204267,142.97,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071672062,0.05204267,142.97,142.96,30.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724071672364,0.05204267,142.97,142.94,26.91089036]
["bitfinex-derivatives","SOLF0:USTF0",1724071672659,0.05204267,142.97,142.94,0.05089036]
["bitfinex-derivatives","SOLF0:USTF0",1724071673155,3.4964,142.96,142.94,0.05089036]
["bitfinex-derivatives","SOLF0:USTF0",1724071674965,3.4962,142.96,142.94,0.05089036]
["bitfinex-derivatives","SOLF0:USTF0",1724071676161,3.4962,142.96,142.94,30.40759036]
["bitfinex-derivatives","SOLF0:USTF0",1724071676863,3.54814267,142.97,142.94,30.40759036]
["bitfinex-derivatives","SOLF0:USTF0",1724071678864,3.4964,142.96,142.94,26.91089036]
["bitfinex-derivatives","SOLF0:USTF0",1724071679757,3.4964,142.96,142.94,0.05089036]
["bitfinex-derivatives","SOLF0:USTF0",1724071681970,3.4965,142.95,142.94,0.05089036]
["bitfinex-derivatives","SOLF0:USTF0",1724071686160,3.4974,142.92,142.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724071686463,3.4974,142.92,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071686665,3.4969,142.94,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071686866,3.4969,142.94,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071687171,2.5915,142.96,142.93,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724071687363,2.5915,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071687567,2.63806396,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071688362,6.13426396,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071689965,0.04656396,142.96,142.95,14.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724071691070,3.4957,142.99,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724071691271,3.4957,142.99,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071691461,1.2296,143.0,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071691666,3.4955,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071692373,3.4955,142.99,142.97,10.78743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071692374,3.54286636,142.99,142.97,10.78743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071692573,1.2371,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071692871,1.2371,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071693664,3.4949,143.02,142.99,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724071694365,3.54608225,143.02,142.99,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724071694563,3.54608225,143.02,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724071694766,0.05118225,143.02,142.98,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724071695371,3.54608225,143.02,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724071701282,3.4951,143.01,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724071701467,26.88118225,143.02,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071701666,3.4957,142.98,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071705878,0.04890953,142.99,142.97,3.54333308]
["bitfinex-derivatives","SOLF0:USTF0",1724071707272,3.54450953,142.99,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071707487,0.04890953,142.99,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071708088,3.54450953,142.99,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071709285,3.54450953,142.99,142.97,3.54343308]
["bitfinex-derivatives","SOLF0:USTF0",1724071711989,3.54450953,142.99,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071712485,3.4957,142.98,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071713986,3.54450953,142.99,142.97,3.54343308]
["bitfinex-derivatives","SOLF0:USTF0",1724071714377,3.54450953,142.99,142.97,14.28343308]
["bitfinex-derivatives","SOLF0:USTF0",1724071715989,3.4957,142.98,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071716693,3.54450953,142.99,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071717082,0.04890953,142.99,142.97,3.54343308]
["bitfinex-derivatives","SOLF0:USTF0",1724071717585,3.54450953,142.99,142.97,3.54343308]
["bitfinex-derivatives","SOLF0:USTF0",1724071718291,3.54450953,142.99,142.98,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724071718292,0.04890953,142.99,142.98,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724071718594,5.6771,143.03,142.98,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724071718794,3.4952,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071719391,3.54864727,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071719896,3.54864727,143.01,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071719897,0.05344727,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071720286,0.05344727,143.01,143.0,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724071721093,0.05344727,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071721394,0.05344727,143.01,142.99,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724071722690,0.05344727,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071722991,3.54844727,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071724591,3.54844727,143.01,142.99,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724071726790,3.4957,142.98,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071734693,0.05344727,143.01,142.97,10.78743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071735096,3.4957,142.98,142.97,10.78743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071736194,3.4957,142.98,142.97,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1724071737088,15.18,142.98,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071737399,10.74,142.96,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071737598,3.4973,142.92,142.89,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724071738099,3.54682121,142.92,142.89,10.78717601]
["bitfinex-derivatives","SOLF0:USTF0",1724071738598,3.54682121,142.92,142.89,14.28507601]
["bitfinex-derivatives","SOLF0:USTF0",1724071738997,0.04952121,142.92,142.89,0.04717601]
["bitfinex-derivatives","SOLF0:USTF0",1724071739300,0.04952121,142.92,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071739301,10.74,142.91,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071739490,4.44,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071739794,10.74,142.89,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071740217,3.4989,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724071740400,3.4989,142.86,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724071740700,3.4989,142.86,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724071740901,3.54730619,142.86,142.83,3.54642087]
["bitfinex-derivatives","SOLF0:USTF0",1724071741106,0.04840619,142.86,142.83,26.90702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071742602,3.54710619,142.86,142.83,30.40642087]
["bitfinex-derivatives","SOLF0:USTF0",1724071745106,0.04840619,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071747403,3.54710619,142.86,142.83,30.40622087]
["bitfinex-derivatives","SOLF0:USTF0",1724071747802,3.4989,142.85,142.83,26.90702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071747994,3.4989,142.85,142.83,0.04702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071749903,0.04840619,142.86,142.83,3.54632087]
["bitfinex-derivatives","SOLF0:USTF0",1724071750306,0.04840619,142.86,142.83,26.90702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071750611,0.04840619,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724071751806,0.04840619,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724071753200,0.04840619,142.86,142.84,30.359]
["bitfinex-derivatives","SOLF0:USTF0",1724071753401,0.04840619,142.86,142.84,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724071753703,3.54710619,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724071753906,3.54710619,142.86,142.83,26.90702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071754098,0.04840619,142.86,142.83,0.04702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071754299,3.4991,142.85,142.83,3.54642087]
["bitfinex-derivatives","SOLF0:USTF0",1724071754505,0.04840619,142.86,142.83,3.54642087]
["bitfinex-derivatives","SOLF0:USTF0",1724071754909,3.54720619,142.86,142.83,3.54642087]
["bitfinex-derivatives","SOLF0:USTF0",1724071757814,0.04840619,142.86,142.84,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724071758008,0.04840619,142.86,142.83,26.90702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071758604,0.04840619,142.86,142.84,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724071758800,3.54710619,142.86,142.83,26.90702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071759005,3.54710619,142.86,142.83,30.40632087]
["bitfinex-derivatives","SOLF0:USTF0",1724071760420,3.4989,142.85,142.83,3.54632087]
["bitfinex-derivatives","SOLF0:USTF0",1724071760805,3.4992,142.84,142.83,0.04702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071765811,3.4991,142.85,142.83,0.04702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071767016,3.4991,142.85,142.83,3.54642087]
["bitfinex-derivatives","SOLF0:USTF0",1724071767512,3.4992,142.84,142.83,0.04702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071769619,3.4991,142.85,142.83,0.04702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071775624,3.4992,142.84,142.83,0.04702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071775818,4.48840619,142.86,142.83,0.04702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071776019,0.04840619,142.86,142.83,0.04702087]
["bitfinex-derivatives","SOLF0:USTF0",1724071776220,0.04840619,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724071777010,4.44,142.9,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724071777236,7.103,142.92,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724071777718,7.103,142.92,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724071777719,3.4977,142.9,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724071778118,3.4977,142.9,142.87,3.54510337]
["bitfinex-derivatives","SOLF0:USTF0",1724071778319,3.54980006,142.9,142.87,3.54510337]
["bitfinex-derivatives","SOLF0:USTF0",1724071779216,3.4979,142.89,142.87,0.04680337]
["bitfinex-derivatives","SOLF0:USTF0",1724071779611,0.05210006,142.9,142.87,0.04680337]
["bitfinex-derivatives","SOLF0:USTF0",1724071780213,3.4982,142.89,142.87,0.04680337]
["bitfinex-derivatives","SOLF0:USTF0",1724071781015,0.05210006,142.9,142.87,0.04680337]
["bitfinex-derivatives","SOLF0:USTF0",1724071781420,0.05210006,142.9,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724071783726,4.44,142.94,142.87,26.90680337]
["bitfinex-derivatives","SOLF0:USTF0",1724071784424,4.44,142.94,142.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071784815,3.4974,142.92,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724071785016,0.04711627,142.92,142.89,3.5474024]
["bitfinex-derivatives","SOLF0:USTF0",1724071785222,0.04711627,142.92,142.89,0.0495024]
["bitfinex-derivatives","SOLF0:USTF0",1724071785427,3.4977,142.9,142.89,0.0495024]
["bitfinex-derivatives","SOLF0:USTF0",1724071786327,3.4975,142.91,142.89,0.0495024]
["bitfinex-derivatives","SOLF0:USTF0",1724071786530,0.04711627,142.92,142.89,0.0495024]
["bitfinex-derivatives","SOLF0:USTF0",1724071786930,0.04711627,142.92,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724071787726,0.04711627,142.92,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724071787927,5.7134,142.96,142.91,30.40102232]
["bitfinex-derivatives","SOLF0:USTF0",1724071788129,1.2734,142.96,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071788319,3.4963,142.96,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724071789330,3.54115694,142.96,142.93,3.54263193]
["bitfinex-derivatives","SOLF0:USTF0",1724071790927,3.4965,142.95,142.93,0.04583193]
["bitfinex-derivatives","SOLF0:USTF0",1724071795234,3.4967,142.94,142.93,0.04583193]
["bitfinex-derivatives","SOLF0:USTF0",1724071796827,30.8401,142.95,142.84,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1724071797139,26.86,142.93,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724071797529,3.4982,142.88,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724071798129,3.54498182,142.88,142.85,0.05128272]
["bitfinex-derivatives","SOLF0:USTF0",1724071799039,3.54498182,142.88,142.85,3.55008272]
["bitfinex-derivatives","SOLF0:USTF0",1724071799738,0.04678182,142.88,142.85,0.05128272]
["bitfinex-derivatives","SOLF0:USTF0",1724071800333,3.4987,142.86,142.85,0.05128272]
["bitfinex-derivatives","SOLF0:USTF0",1724071800534,26.86,142.87,142.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071800743,4.44,142.86,142.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071801152,3.4996,142.83,142.79,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724071801339,4.44,142.86,142.79,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071801837,0.04915195,142.84,142.81,0.04558411]
["bitfinex-derivatives","SOLF0:USTF0",1724071802040,3.54845195,142.84,142.81,0.04558411]
["bitfinex-derivatives","SOLF0:USTF0",1724071802638,0.04915195,142.84,142.81,26.90558411]
["bitfinex-derivatives","SOLF0:USTF0",1724071802844,7.0314,142.89,142.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071803044,7.0314,142.89,142.83,33.92190204]
["bitfinex-derivatives","SOLF0:USTF0",1724071803235,3.4986,142.87,142.83,33.92190204]
["bitfinex-derivatives","SOLF0:USTF0",1724071803434,3.4986,142.87,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724071803641,7.0314,142.89,142.83,30.42270204]
["bitfinex-derivatives","SOLF0:USTF0",1724071804037,7.0314,142.89,142.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071804240,3.4988,142.86,142.85,0.05300569]
["bitfinex-derivatives","SOLF0:USTF0",1724071805246,0.04905816,142.87,142.85,0.05300569]
["bitfinex-derivatives","SOLF0:USTF0",1724071805844,0.04905816,142.87,142.85,3.55180569]
["bitfinex-derivatives","SOLF0:USTF0",1724071807057,4.44,142.92,142.85,26.91300569]
["bitfinex-derivatives","SOLF0:USTF0",1724071807355,3.4977,142.9,142.87,30.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724071807845,3.4977,142.9,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724071808043,3.4977,142.9,142.87,30.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724071808250,3.54498667,142.9,142.87,30.40513136]
["bitfinex-derivatives","SOLF0:USTF0",1724071808645,0.04728667,142.9,142.87,0.04683136]
["bitfinex-derivatives","SOLF0:USTF0",1724071809351,3.4982,142.88,142.87,0.04683136]
["bitfinex-derivatives","SOLF0:USTF0",1724071809560,20.84568539,143.01,142.87,26.90683136]
["bitfinex-derivatives","SOLF0:USTF0",1724071809757,3.4967,142.94,142.91,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724071810260,3.4964,142.96,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724071810556,3.4964,142.96,142.92,30.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724071811151,0.04557122,142.95,142.93,0.04833273]
["bitfinex-derivatives","SOLF0:USTF0",1724071811951,3.54207122,142.95,142.93,0.04833273]
["bitfinex-derivatives","SOLF0:USTF0",1724071813248,0.04557122,142.95,142.93,3.54523273]
["bitfinex-derivatives","SOLF0:USTF0",1724071813450,28.1736,143.03,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071813650,3.4957,142.99,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071813958,4.44,143.01,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724071814763,3.54865622,142.99,142.97,0.04490715]
["bitfinex-derivatives","SOLF0:USTF0",1724071815154,0.05295622,142.99,142.97,0.04490715]
["bitfinex-derivatives","SOLF0:USTF0",1724071815556,3.4957,142.98,142.97,0.04490715]
["bitfinex-derivatives","SOLF0:USTF0",1724071815755,0.05295622,142.99,142.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071815956,3.4964,142.96,142.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071816261,31.3,143.01,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724071816460,3.4962,142.97,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724071816657,31.3,143.01,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724071816855,0.04443213,142.96,142.94,0.04459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071817055,31.3,143.01,142.94,0.04459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071817257,3.4963,142.96,142.94,0.04459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071818457,0.05203212,142.99,142.94,0.04459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071818662,26.91203212,142.99,142.94,0.04459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071818860,1.2314,142.98,142.94,0.04459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071819049,2.507,142.98,142.94,0.04459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071819250,1.2314,142.98,142.94,0.04459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071820865,3.4964,142.96,142.94,0.04459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071823461,0.05203212,142.99,142.94,0.04459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071823763,0.05203212,142.99,142.94,26.90459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071823965,3.54763212,142.99,142.94,26.90459831]
["bitfinex-derivatives","SOLF0:USTF0",1724071824468,3.54763212,142.99,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724071824885,3.4957,142.98,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724071825058,3.4957,142.98,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724071825261,0.05203212,142.99,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724071825564,0.05203212,142.99,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071825565,3.496,142.98,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071825869,6.03572836,143.09,142.97,33.9401]
["bitfinex-derivatives","SOLF0:USTF0",1724071826171,3.4942,143.05,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724071826966,0.04743856,143.04,143.02,3.54490883]
["bitfinex-derivatives","SOLF0:USTF0",1724071827263,3.54183856,143.04,143.02,0.05010883]
["bitfinex-derivatives","SOLF0:USTF0",1724071827670,0.04743856,143.04,143.02,0.05010883]
["bitfinex-derivatives","SOLF0:USTF0",1724071829868,0.04743856,143.04,143.02,3.54480883]
["bitfinex-derivatives","SOLF0:USTF0",1724071830264,0.04743856,143.04,143.02,0.05010883]
["bitfinex-derivatives","SOLF0:USTF0",1724071831375,3.4945,143.03,143.02,0.05010883]
["bitfinex-derivatives","SOLF0:USTF0",1724071834473,3.54183856,143.04,143.02,0.05010883]
["bitfinex-derivatives","SOLF0:USTF0",1724071837478,3.54183856,143.04,143.02,3.54480883]
["bitfinex-derivatives","SOLF0:USTF0",1724071838176,0.04743856,143.04,143.02,3.54480883]
["bitfinex-derivatives","SOLF0:USTF0",1724071840483,0.04743856,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724071841774,0.04743856,143.04,143.02,3.54480883]
["bitfinex-derivatives","SOLF0:USTF0",1724071842381,2.5279,143.09,143.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071842578,6.9679,143.09,143.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071842980,3.4937,143.07,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724071843179,6.9679,143.09,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724071843482,3.4937,143.07,143.05,0.04642754]
["bitfinex-derivatives","SOLF0:USTF0",1724071843681,0.04492942,143.08,143.05,0.04642754]
["bitfinex-derivatives","SOLF0:USTF0",1724071844180,3.4938,143.06,143.05,0.04642754]
["bitfinex-derivatives","SOLF0:USTF0",1724071845675,3.4948,143.02,142.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071845886,3.4948,143.02,142.87,51.88756471]
["bitfinex-derivatives","SOLF0:USTF0",1724071845887,3.46638864,143.02,142.87,51.88756471]
["bitfinex-derivatives","SOLF0:USTF0",1724071846077,3.4959,142.98,142.93,30.37075786]
["bitfinex-derivatives","SOLF0:USTF0",1724071846277,3.4959,142.98,142.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071846581,3.4959,142.98,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724071846890,0.05307691,142.97,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724071847480,0.05307691,142.97,142.94,3.54200433]
["bitfinex-derivatives","SOLF0:USTF0",1724071847481,3.54917691,142.97,142.94,3.54200433]
["bitfinex-derivatives","SOLF0:USTF0",1724071847977,0.05307691,142.97,142.94,0.04540433]
["bitfinex-derivatives","SOLF0:USTF0",1724071848803,0.05307691,142.97,142.94,3.54190433]
["bitfinex-derivatives","SOLF0:USTF0",1724071849378,0.05307691,142.97,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071850783,0.05307691,142.97,142.96,33.88430281]
["bitfinex-derivatives","SOLF0:USTF0",1724071851283,6.9845,143.13,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724071851477,29.4453,143.11,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724071852686,3.4939,143.06,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724071852987,3.4939,143.06,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071852988,0.04483817,143.08,143.02,30.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724071853284,3.4935,143.07,143.06,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1724071863094,26.86,143.07,142.95,3.48619671]
["bitfinex-derivatives","SOLF0:USTF0",1724071863295,26.86,143.07,142.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071863495,1.2449,143.06,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724071863697,3.4946,143.03,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724071864292,3.54174546,143.02,143.0,0.05038919]
["bitfinex-derivatives","SOLF0:USTF0",1724071866600,0.04694546,143.02,143.0,0.05038919]
["bitfinex-derivatives","SOLF0:USTF0",1724071867392,0.04694546,143.02,143.0,3.54538919]
["bitfinex-derivatives","SOLF0:USTF0",1724071868196,0.04694546,143.02,143.0,0.05038919]
["bitfinex-derivatives","SOLF0:USTF0",1724071869103,3.54184546,143.02,143.0,0.05038919]
["bitfinex-derivatives","SOLF0:USTF0",1724071871503,3.54184546,143.02,143.0,3.54558919]
["bitfinex-derivatives","SOLF0:USTF0",1724071871699,0.04694546,143.02,143.0,3.54558919]
["bitfinex-derivatives","SOLF0:USTF0",1724071873202,0.04694546,143.02,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724071873707,0.04694546,143.02,143.0,0.05038919]
["bitfinex-derivatives","SOLF0:USTF0",1724071873909,0.04694546,143.02,143.0,3.54548919]
["bitfinex-derivatives","SOLF0:USTF0",1724071874611,0.04694546,143.02,143.0,0.05038919]
["bitfinex-derivatives","SOLF0:USTF0",1724071876307,0.04694546,143.02,143.0,3.54548919]
["bitfinex-derivatives","SOLF0:USTF0",1724071876511,3.54174546,143.02,143.0,3.54548919]
["bitfinex-derivatives","SOLF0:USTF0",1724071877421,3.495,143.01,143.0,0.05038919]
["bitfinex-derivatives","SOLF0:USTF0",1724071877922,3.54184546,143.02,143.0,0.05038919]
["bitfinex-derivatives","SOLF0:USTF0",1724071880008,3.495,143.01,143.0,0.05038919]
["bitfinex-derivatives","SOLF0:USTF0",1724071880217,0.04694546,143.02,142.9,41.66000846]
["bitfinex-derivatives","SOLF0:USTF0",1724071880416,32.6493,143.02,142.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071880623,26.86,143.0,142.91,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724071880814,1.2287,142.99,142.9,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724071881212,1.2287,142.99,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724071881513,0.04896595,142.96,142.93,0.05006328]
["bitfinex-derivatives","SOLF0:USTF0",1724071881719,3.54536595,142.96,142.93,0.05006328]
["bitfinex-derivatives","SOLF0:USTF0",1724071882120,0.04896595,142.96,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071882322,0.04896595,142.96,142.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071882715,0.04896595,142.96,142.95,30.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724071883725,5.7893,143.02,142.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071883917,5.7893,143.02,142.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071884115,3.4951,143.01,142.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071885017,3.4951,143.01,142.98,26.91093042]
["bitfinex-derivatives","SOLF0:USTF0",1724071885018,3.54884774,143.01,142.98,26.91093042]
["bitfinex-derivatives","SOLF0:USTF0",1724071886516,3.54884774,143.01,142.98,30.40663042]
["bitfinex-derivatives","SOLF0:USTF0",1724071886720,0.05374774,143.01,142.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071886927,4.44,143.06,142.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071887124,4.44,143.06,142.98,0.05093042]
["bitfinex-derivatives","SOLF0:USTF0",1724071887125,3.494,143.06,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071887517,3.494,143.06,143.02,30.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724071888020,3.539253,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071891024,0.045253,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071891920,3.539553,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071892150,0.045253,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071893123,3.4943,143.04,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071894420,3.539453,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071894728,0.045253,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071895026,3.539453,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071895219,0.045253,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071895424,3.539353,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071896824,3.4943,143.04,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071897827,3.539353,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071898524,0.045253,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071898826,0.045253,143.05,143.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071903424,0.045253,143.05,143.03,3.54223251]
["bitfinex-derivatives","SOLF0:USTF0",1724071904027,0.045253,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724071904619,0.045253,143.05,143.03,3.54223251]
["bitfinex-derivatives","SOLF0:USTF0",1724071905524,3.539353,143.05,143.03,3.54223251]
["bitfinex-derivatives","SOLF0:USTF0",1724071906626,3.539353,143.05,143.03,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1724071907926,3.539353,143.05,143.03,3.54233251]
["bitfinex-derivatives","SOLF0:USTF0",1724071911135,0.045253,143.05,143.03,3.54233251]
["bitfinex-derivatives","SOLF0:USTF0",1724071911428,2.7112,143.1,143.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071911625,1.3603,143.1,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071911828,1.2542,143.11,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071912737,3.4929,143.1,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071913129,0.04990761,143.11,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071913462,0.04990761,143.11,143.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071913834,1.3304,143.27,143.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071914034,1.313,143.23,143.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071914233,1.313,143.23,143.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071914434,1.3193,143.26,143.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071914844,3.4901,143.22,143.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071915037,1.3193,143.26,143.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071915233,0.04958711,143.24,143.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724071915530,0.04958711,143.24,143.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1724071915737,0.04958711,143.24,143.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071915933,32.5993,143.26,143.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071916335,3.4905,143.2,143.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071916536,0.05092502,143.23,143.2,0.05076059]
["bitfinex-derivatives","SOLF0:USTF0",1724071916937,5.7393,143.26,143.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071917147,0.05105755,143.23,143.2,0.05226029]
["bitfinex-derivatives","SOLF0:USTF0",1724071917531,3.4901,143.21,143.2,0.05226029]
["bitfinex-derivatives","SOLF0:USTF0",1724071923837,3.4916,143.15,143.14,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071924236,32.5781,143.22,143.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1724071924432,32.5781,143.22,143.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1724071924433,26.86,143.2,143.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071924642,2.6277,143.19,143.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071924839,3.493,143.1,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071925042,0.05302367,143.16,143.13,0.04438694]
["bitfinex-derivatives","SOLF0:USTF0",1724071925347,26.90661341,143.16,143.13,0.05155375]
["bitfinex-derivatives","SOLF0:USTF0",1724071925542,31.54581026,143.15,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071925744,4.42,143.14,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071926143,3.4936,143.07,143.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071926742,3.4938,143.06,143.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071927051,3.4938,143.06,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071932346,0.04829388,143.07,143.05,26.9108844]
["bitfinex-derivatives","SOLF0:USTF0",1724071932646,4.42,143.11,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071932949,1.3532,143.12,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071932950,3.4934,143.08,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071933747,3.4935,143.07,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071933943,0.04595079,143.08,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071934341,3.4938,143.06,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071934850,3.4936,143.07,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071935449,3.53935079,143.08,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071937153,3.53935079,143.08,143.05,3.5448844]
["bitfinex-derivatives","SOLF0:USTF0",1724071938154,3.53935079,143.08,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071939355,0.04595079,143.08,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071941056,3.4937,143.07,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071941256,0.04595079,143.08,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071941657,3.4938,143.06,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071942450,0.04595079,143.08,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071942451,3.4937,143.07,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071942851,0.04595079,143.08,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071943155,3.53945079,143.08,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071943353,3.53945079,143.08,143.05,3.5448844]
["bitfinex-derivatives","SOLF0:USTF0",1724071943557,0.04595079,143.08,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071943767,3.4936,143.07,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071944951,0.04595079,143.08,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071945659,3.53925079,143.08,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071946748,3.53925079,143.08,143.05,3.5447844]
["bitfinex-derivatives","SOLF0:USTF0",1724071946950,3.4936,143.07,143.05,3.5447844]
["bitfinex-derivatives","SOLF0:USTF0",1724071947354,0.04595079,143.08,143.05,3.5447844]
["bitfinex-derivatives","SOLF0:USTF0",1724071948253,0.04595079,143.08,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071948457,3.4938,143.06,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071953152,3.4937,143.07,143.05,26.9108844]
["bitfinex-derivatives","SOLF0:USTF0",1724071954467,0.04595079,143.08,143.06,30.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724071954660,0.04595079,143.08,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071954858,3.53945079,143.08,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071956063,3.53945079,143.08,143.05,3.5447844]
["bitfinex-derivatives","SOLF0:USTF0",1724071956064,3.4935,143.07,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071956560,3.4935,143.07,143.05,3.5448844]
["bitfinex-derivatives","SOLF0:USTF0",1724071956963,3.53935079,143.08,143.05,3.5448844]
["bitfinex-derivatives","SOLF0:USTF0",1724071959269,3.4937,143.07,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071960064,3.4938,143.06,143.05,0.0508844]
["bitfinex-derivatives","SOLF0:USTF0",1724071961262,26.90595079,143.08,142.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724071961462,1.3175,143.07,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724071961667,3.47673133,143.06,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724071961869,4.79603133,143.06,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724071962072,4.46,143.05,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724071962264,4.46,143.05,143.0,0.04921159]
["bitfinex-derivatives","SOLF0:USTF0",1724071962465,3.4951,143.01,143.0,0.04921159]
["bitfinex-derivatives","SOLF0:USTF0",1724071964272,3.4949,143.02,143.0,0.04921159]
["bitfinex-derivatives","SOLF0:USTF0",1724071965568,3.495,143.01,143.0,0.04921159]
["bitfinex-derivatives","SOLF0:USTF0",1724071967070,3.4948,143.02,143.0,0.04921159]
["bitfinex-derivatives","SOLF0:USTF0",1724071967672,3.495,143.01,143.0,0.04921159]
["bitfinex-derivatives","SOLF0:USTF0",1724071967973,0.05047732,143.03,143.0,0.04921159]
["bitfinex-derivatives","SOLF0:USTF0",1724071968176,3.4949,143.02,143.0,0.04921159]
["bitfinex-derivatives","SOLF0:USTF0",1724071971377,3.4949,143.02,143.0,3.54441159]
["bitfinex-derivatives","SOLF0:USTF0",1724071971776,3.54507732,143.03,143.0,3.54441159]
["bitfinex-derivatives","SOLF0:USTF0",1724071972081,0.05047732,143.03,143.0,26.90921159]
["bitfinex-derivatives","SOLF0:USTF0",1724071972473,0.05047732,143.03,143.01,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724071972675,0.05047732,143.03,143.0,26.90921159]
["bitfinex-derivatives","SOLF0:USTF0",1724071972881,0.05047732,143.03,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724071973077,1.3175,143.07,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071973482,1.3269,143.12,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071973780,4.46,143.11,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071974184,3.4933,143.09,143.07,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1724071974481,0.04885571,143.1,143.07,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1724071974876,3.4933,143.08,143.07,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1724071982883,3.4941,143.05,143.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071983182,26.90885571,143.1,143.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071983377,3.4944,143.04,143.01,30.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724071983976,3.4944,143.04,143.01,30.40392936]
["bitfinex-derivatives","SOLF0:USTF0",1724071984182,3.54697289,143.04,143.01,30.40392936]
["bitfinex-derivatives","SOLF0:USTF0",1724071984485,0.05257289,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724071984890,3.54687289,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724071986290,3.54687289,143.04,143.01,26.90902936]
["bitfinex-derivatives","SOLF0:USTF0",1724071986291,3.54687289,143.04,143.01,30.40392936]
["bitfinex-derivatives","SOLF0:USTF0",1724071987686,3.54687289,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724071988091,0.05257289,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724071988291,0.05257289,143.04,143.03,30.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724071988685,1.3049,143.09,143.03,30.36541433]
["bitfinex-derivatives","SOLF0:USTF0",1724071988885,1.3049,143.09,143.05,30.354]
["bitfinex-derivatives","SOLF0:USTF0",1724071989087,3.4938,143.07,143.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071989491,3.4934,143.08,143.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724071989685,3.54349201,143.08,143.05,26.90914003]
["bitfinex-derivatives","SOLF0:USTF0",1724071990089,3.54349201,143.08,143.05,30.40304003]
["bitfinex-derivatives","SOLF0:USTF0",1724071990286,3.54349201,143.08,143.05,26.90914003]
["bitfinex-derivatives","SOLF0:USTF0",1724071990787,3.54349201,143.08,143.05,30.40294003]
["bitfinex-derivatives","SOLF0:USTF0",1724071993200,3.4936,143.07,143.05,30.40294003]
["bitfinex-derivatives","SOLF0:USTF0",1724071993393,0.05009201,143.08,143.05,0.04914003]
["bitfinex-derivatives","SOLF0:USTF0",1724071993797,3.4938,143.06,143.05,0.04914003]
["bitfinex-derivatives","SOLF0:USTF0",1724072001505,3.4936,143.07,143.05,3.54314003]
["bitfinex-derivatives","SOLF0:USTF0",1724072001710,0.05009201,143.08,143.05,30.40314003]
["bitfinex-derivatives","SOLF0:USTF0",1724072002200,3.54359201,143.08,143.05,30.40314003]
["bitfinex-derivatives","SOLF0:USTF0",1724072002405,3.54359201,143.08,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072003807,4.42,143.12,143.07,14.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724072004010,4.42,143.12,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072004411,3.4928,143.1,143.09,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072004908,4.42,143.12,143.09,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072005107,0.04731035,143.11,143.08,0.04907551]
["bitfinex-derivatives","SOLF0:USTF0",1724072005316,0.04731035,143.11,143.1,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072005807,2.5692,143.16,143.1,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072006938,3.53880341,143.14,143.12,0.04488324]
["bitfinex-derivatives","SOLF0:USTF0",1724072009509,0.04680341,143.14,143.12,30.36708324]
["bitfinex-derivatives","SOLF0:USTF0",1724072011517,3.53870341,143.14,143.12,3.53708324]
["bitfinex-derivatives","SOLF0:USTF0",1724072011818,3.53870341,143.14,143.12,0.04488324]
["bitfinex-derivatives","SOLF0:USTF0",1724072012015,0.04680341,143.14,143.12,0.04488324]
["bitfinex-derivatives","SOLF0:USTF0",1724072012212,0.04680341,143.14,143.13,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072012612,0.04680341,143.14,143.13,30.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724072013218,0.04680341,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724072013417,0.04680341,143.14,143.12,30.36708324]
["bitfinex-derivatives","SOLF0:USTF0",1724072013609,5.7586,143.19,143.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724072013610,4.42,143.19,143.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724072013814,3.53858183,143.24,143.17,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072014013,3.4905,143.2,143.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724072014216,3.8068,143.25,143.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724072014610,3.4901,143.21,143.2,0.04897683]
["bitfinex-derivatives","SOLF0:USTF0",1724072014837,3.8068,143.25,143.2,0.04897683]
["bitfinex-derivatives","SOLF0:USTF0",1724072015724,3.4898,143.23,143.2,3.53937683]
["bitfinex-derivatives","SOLF0:USTF0",1724072016021,3.4898,143.23,143.2,0.04897683]
["bitfinex-derivatives","SOLF0:USTF0",1724072016817,3.4898,143.23,143.2,3.53937683]
["bitfinex-derivatives","SOLF0:USTF0",1724072017114,7.24815555,143.25,143.2,0.04897683]
["bitfinex-derivatives","SOLF0:USTF0",1724072017717,3.4901,143.21,143.2,0.04897683]
["bitfinex-derivatives","SOLF0:USTF0",1724072019340,3.49,143.22,143.2,0.04897683]
["bitfinex-derivatives","SOLF0:USTF0",1724072022131,3.4901,143.21,143.2,0.04897683]
["bitfinex-derivatives","SOLF0:USTF0",1724072024531,26.83,143.23,143.15,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072025241,3.491,143.18,143.15,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072025428,3.491,143.18,143.15,30.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724072025829,3.54453916,143.18,143.15,30.37361866]
["bitfinex-derivatives","SOLF0:USTF0",1724072027332,3.54453916,143.18,143.15,3.54361866]
["bitfinex-derivatives","SOLF0:USTF0",1724072027533,3.54453916,143.18,143.15,30.37361866]
["bitfinex-derivatives","SOLF0:USTF0",1724072028733,0.05353916,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724072029636,0.05353916,143.18,143.17,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072031334,0.05353916,143.18,143.17,30.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724072031529,77.83109674,143.25,143.17,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072031731,77.83109674,143.25,143.19,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072032352,3.4899,143.22,143.19,30.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724072032733,73.41109674,143.25,143.19,26.88269978]
["bitfinex-derivatives","SOLF0:USTF0",1724072032930,3.4898,143.23,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724072034335,72.18309674,143.25,143.19,26.88269978]
["bitfinex-derivatives","SOLF0:USTF0",1724072034535,72.18309674,143.25,143.19,30.42035212]
["bitfinex-derivatives","SOLF0:USTF0",1724072034844,3.4896,143.24,143.19,30.42035212]
["bitfinex-derivatives","SOLF0:USTF0",1724072035634,3.4896,143.24,143.19,26.88269978]
["bitfinex-derivatives","SOLF0:USTF0",1724072036442,3.4896,143.24,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724072038437,3.4896,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072038940,3.4896,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072040638,3.4895,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072041844,1.2444,143.25,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072042038,1.2444,143.25,143.21,0.0503424]
["bitfinex-derivatives","SOLF0:USTF0",1724072043046,3.4898,143.23,143.21,0.0503424]
["bitfinex-derivatives","SOLF0:USTF0",1724072044842,3.4898,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072046145,3.4898,143.23,143.21,0.0503424]
["bitfinex-derivatives","SOLF0:USTF0",1724072048746,3.4899,143.22,143.21,0.0503424]
["bitfinex-derivatives","SOLF0:USTF0",1724072049335,10.72,143.22,143.11,4.88179399]
["bitfinex-derivatives","SOLF0:USTF0",1724072049541,10.72,143.2,143.14,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724072049843,4.7806,143.19,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072050649,3.4909,143.18,143.16,10.7674126]
["bitfinex-derivatives","SOLF0:USTF0",1724072050850,3.4909,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072053147,1.3345723,143.19,143.16,10.7674126]
["bitfinex-derivatives","SOLF0:USTF0",1724072053148,3.4911,143.17,143.16,10.7674126]
["bitfinex-derivatives","SOLF0:USTF0",1724072054051,3.491,143.18,143.16,10.7674126]
["bitfinex-derivatives","SOLF0:USTF0",1724072057355,3.4911,143.17,143.16,10.7674126]
["bitfinex-derivatives","SOLF0:USTF0",1724072057951,3.4911,143.17,143.16,0.0474126]
["bitfinex-derivatives","SOLF0:USTF0",1724072061050,3.491,143.18,143.16,10.7674126]
["bitfinex-derivatives","SOLF0:USTF0",1724072062752,3.491,143.18,143.16,14.2587126]
["bitfinex-derivatives","SOLF0:USTF0",1724072063153,3.491,143.18,143.16,10.7674126]
["bitfinex-derivatives","SOLF0:USTF0",1724072063859,0.0446723,143.19,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072064062,0.0446723,143.19,143.18,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724072065471,0.0446723,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724072065671,0.0446723,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072067094,0.0446723,143.19,143.18,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724072068982,0.0446723,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724072069165,0.0446723,143.19,143.17,14.211]
["bitfinex-derivatives","SOLF0:USTF0",1724072072773,0.0446723,143.19,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072073570,3.5354723,143.19,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072074677,3.4909,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072075373,3.5353723,143.19,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072076271,3.4909,143.18,143.16,3.5387126]
["bitfinex-derivatives","SOLF0:USTF0",1724072076471,3.4909,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072079679,0.0446723,143.19,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072080878,3.5353723,143.19,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072082073,3.4909,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072082475,3.4909,143.18,143.16,3.5386126]
["bitfinex-derivatives","SOLF0:USTF0",1724072082681,3.4909,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072086282,0.0446723,143.19,143.16,0.0474126]
["bitfinex-derivatives","SOLF0:USTF0",1724072086283,3.4911,143.17,143.16,10.7674126]
["bitfinex-derivatives","SOLF0:USTF0",1724072086680,3.4911,143.17,143.16,0.0474126]
["bitfinex-derivatives","SOLF0:USTF0",1724072095691,1.3377,143.18,143.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724072095887,10.72,143.17,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072096790,3.4921,143.13,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072100596,3.492,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072100889,0.05306029,143.16,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072101488,3.4918,143.15,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072103694,0.05306029,143.16,143.11,14.26146535]
["bitfinex-derivatives","SOLF0:USTF0",1724072103889,0.05306029,143.16,143.11,10.76906535]
["bitfinex-derivatives","SOLF0:USTF0",1724072104090,3.4922,143.13,143.11,10.76906535]
["bitfinex-derivatives","SOLF0:USTF0",1724072104896,3.4922,143.13,143.11,14.31009144]
["bitfinex-derivatives","SOLF0:USTF0",1724072105194,3.492,143.14,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724072105393,3.492,143.14,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072107596,3.4921,143.13,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072108096,3.492,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072108595,3.4917,143.15,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072108793,0.05306029,143.16,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072109190,0.05306029,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724072114698,0.05306029,143.16,143.15,6.97323514]
["bitfinex-derivatives","SOLF0:USTF0",1724072114898,0.05306029,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724072120308,0.05306029,143.16,143.14,0.0490251]
["bitfinex-derivatives","SOLF0:USTF0",1724072120511,0.05306029,143.16,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072121802,0.05306029,143.16,143.15,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724072124405,3.4907,143.19,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724072124604,3.4907,143.19,143.17,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724072125402,3.4907,143.19,143.17,14.26430381]
["bitfinex-derivatives","SOLF0:USTF0",1724072125606,3.54026748,143.19,143.17,14.26430381]
["bitfinex-derivatives","SOLF0:USTF0",1724072130711,0.04956748,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724072132112,0.04956748,143.19,143.17,3.54420381]
["bitfinex-derivatives","SOLF0:USTF0",1724072132416,0.04956748,143.19,143.17,0.05320381]
["bitfinex-derivatives","SOLF0:USTF0",1724072132612,0.04956748,143.19,143.17,10.77320381]
["bitfinex-derivatives","SOLF0:USTF0",1724072132817,3.54026748,143.19,143.17,10.77320381]
["bitfinex-derivatives","SOLF0:USTF0",1724072134520,3.54026748,143.19,143.17,14.26430381]
["bitfinex-derivatives","SOLF0:USTF0",1724072135215,3.54026748,143.19,143.17,10.77320381]
["bitfinex-derivatives","SOLF0:USTF0",1724072136518,3.54026748,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072136717,0.04956748,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072138518,0.04956748,143.19,143.18,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724072138718,8.2942,143.24,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072139018,8.2942,143.24,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072139234,3.49,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072140013,3.49,143.22,143.2,10.76600319]
["bitfinex-derivatives","SOLF0:USTF0",1724072140215,3.49,143.22,143.2,14.25630319]
["bitfinex-derivatives","SOLF0:USTF0",1724072140421,6.9434,143.24,143.2,14.25630319]
["bitfinex-derivatives","SOLF0:USTF0",1724072140422,3.4898,143.23,143.2,14.25630319]
["bitfinex-derivatives","SOLF0:USTF0",1724072140615,3.4898,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072141318,6.0129,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072141518,4.2577146,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072141720,224.0,143.37,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072141721,2.5866,143.32,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072141916,22.05501012,143.36,143.18,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1724072141917,3.50624198,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072142118,4.83194198,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072142310,10.72,143.31,143.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724072142510,10.72,143.29,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072142710,3.4886,143.28,143.24,10.76451688]
["bitfinex-derivatives","SOLF0:USTF0",1724072143110,1.3257,143.29,143.24,0.04451688]
["bitfinex-derivatives","SOLF0:USTF0",1724072143319,3.4888,143.27,143.24,0.04451688]
["bitfinex-derivatives","SOLF0:USTF0",1724072143524,10.72,143.28,143.24,0.04451688]
["bitfinex-derivatives","SOLF0:USTF0",1724072143820,3.4889,143.26,143.24,0.04451688]
["bitfinex-derivatives","SOLF0:USTF0",1724072144417,3.4887,143.27,143.24,10.76451688]
["bitfinex-derivatives","SOLF0:USTF0",1724072146121,3.4889,143.26,143.24,10.76451688]
["bitfinex-derivatives","SOLF0:USTF0",1724072146512,3.4892,143.25,143.24,0.04451688]
["bitfinex-derivatives","SOLF0:USTF0",1724072152225,10.72,143.26,143.1,93.58675678]
["bitfinex-derivatives","SOLF0:USTF0",1724072152421,12.0235,143.24,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072152616,12.0235,143.24,143.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724072152839,12.0235,143.24,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072153121,3.4905,143.2,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072153718,3.4905,143.2,143.19,0.04826699]
["bitfinex-derivatives","SOLF0:USTF0",1724072159723,3.4911,143.17,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072160625,3.4913,143.16,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724072160822,3.4913,143.16,143.13,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1724072161024,3.4913,143.16,143.15,0.05241566]
["bitfinex-derivatives","SOLF0:USTF0",1724072163323,3.4923,143.13,143.07,3.50519514]
["bitfinex-derivatives","SOLF0:USTF0",1724072163521,10.72,143.15,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072163721,15.14,143.15,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072164125,10.72,143.13,143.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724072164319,10.72,143.12,143.04,3.50607012]
["bitfinex-derivatives","SOLF0:USTF0",1724072164516,12.0398,143.12,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072164826,3.4933,143.08,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072165622,3.4933,143.08,143.06,10.76900727]
["bitfinex-derivatives","SOLF0:USTF0",1724072166224,3.4931,143.09,143.06,10.76900727]
["bitfinex-derivatives","SOLF0:USTF0",1724072167124,3.493,143.1,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072167325,0.05068885,143.11,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072167624,0.05068885,143.11,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072167930,0.05068885,143.11,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072168122,1.305,143.17,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072168327,1.305,143.17,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072168527,1.305,143.17,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072168728,3.4915,143.16,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072170025,3.4915,143.16,143.14,10.77101578]
["bitfinex-derivatives","SOLF0:USTF0",1724072170536,3.4916,143.15,143.14,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1724072171631,3.4922,143.13,143.09,30.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724072171824,1.35821887,143.17,143.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724072172026,1.305,143.17,143.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724072172225,3.4922,143.13,143.09,30.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724072172921,0.0508996,143.12,143.1,0.04697435]
["bitfinex-derivatives","SOLF0:USTF0",1724072173735,3.5433996,143.12,143.1,0.04697435]
["bitfinex-derivatives","SOLF0:USTF0",1724072173927,0.0508996,143.12,143.1,0.04697435]
["bitfinex-derivatives","SOLF0:USTF0",1724072174250,0.0508996,143.12,142.99,90.24331228]
["bitfinex-derivatives","SOLF0:USTF0",1724072174251,0.0508996,143.12,143.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724072174423,3.4927,143.11,143.07,30.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724072175133,3.4929,143.1,143.07,30.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724072175334,3.4929,143.1,143.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724072175536,3.54068391,143.1,143.08,0.04818506]
["bitfinex-derivatives","SOLF0:USTF0",1724072177230,0.04778391,143.1,143.08,0.04818506]
["bitfinex-derivatives","SOLF0:USTF0",1724072178135,0.04778391,143.1,143.08,3.54148506]
["bitfinex-derivatives","SOLF0:USTF0",1724072178634,3.54058391,143.1,143.08,0.04818506]
["bitfinex-derivatives","SOLF0:USTF0",1724072180836,0.04778391,143.1,143.08,3.54148506]
["bitfinex-derivatives","SOLF0:USTF0",1724072181037,0.04778391,143.1,143.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724072181534,0.04778391,143.1,143.08,3.54138506]
["bitfinex-derivatives","SOLF0:USTF0",1724072183639,3.54058391,143.1,143.08,0.04818506]
["bitfinex-derivatives","SOLF0:USTF0",1724072183833,0.04778391,143.1,143.08,0.04818506]
["bitfinex-derivatives","SOLF0:USTF0",1724072185241,3.54068391,143.1,143.08,0.04818506]
["bitfinex-derivatives","SOLF0:USTF0",1724072186642,0.04778391,143.1,143.08,0.04818506]
["bitfinex-derivatives","SOLF0:USTF0",1724072187037,3.4931,143.09,143.08,0.04818506]
["bitfinex-derivatives","SOLF0:USTF0",1724072188138,3.54078391,143.1,143.08,0.04818506]
["bitfinex-derivatives","SOLF0:USTF0",1724072188941,3.4931,143.09,143.08,0.04818506]
["bitfinex-derivatives","SOLF0:USTF0",1724072190836,3.4933,143.08,143.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724072191241,3.4933,143.08,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724072192036,3.4937,143.07,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724072192343,3.4937,143.07,143.05,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1724072192542,0.0510755,143.08,143.05,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1724072192737,3.4935,143.07,143.05,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1724072194043,3.4938,143.06,143.05,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1724072194845,3.4943,143.04,142.99,32.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724072195046,26.82,143.07,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724072195340,3.4946,143.03,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724072196041,3.54071943,143.03,143.0,3.53943307]
["bitfinex-derivatives","SOLF0:USTF0",1724072198145,0.04611943,143.03,143.0,0.04433307]
["bitfinex-derivatives","SOLF0:USTF0",1724072198353,0.04611943,143.03,143.0,3.48126603]
["bitfinex-derivatives","SOLF0:USTF0",1724072198550,0.04611943,143.03,143.0,0.04433307]
["bitfinex-derivatives","SOLF0:USTF0",1724072198950,0.04611943,143.03,143.0,3.53943307]
["bitfinex-derivatives","SOLF0:USTF0",1724072198951,3.54071943,143.03,143.0,3.53943307]
["bitfinex-derivatives","SOLF0:USTF0",1724072199751,3.4948,143.02,143.0,3.53943307]
["bitfinex-derivatives","SOLF0:USTF0",1724072199955,0.04611943,143.03,143.0,0.04433307]
["bitfinex-derivatives","SOLF0:USTF0",1724072200555,3.495,143.01,143.0,0.04433307]
["bitfinex-derivatives","SOLF0:USTF0",1724072202749,0.04611943,143.03,142.92,7.99300185]
["bitfinex-derivatives","SOLF0:USTF0",1724072202750,3.4957,142.98,142.92,7.99300185]
["bitfinex-derivatives","SOLF0:USTF0",1724072202952,0.04611943,143.03,142.92,7.99300185]
["bitfinex-derivatives","SOLF0:USTF0",1724072202953,26.82,143.0,142.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724072203155,4.42,143.01,142.91,28.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724072203356,3.4959,142.98,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724072203954,3.54041814,142.98,142.95,3.54409333]
["bitfinex-derivatives","SOLF0:USTF0",1724072204260,0.04451814,142.98,142.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724072204653,0.04451814,142.98,142.97,30.316]
["bitfinex-derivatives","SOLF0:USTF0",1724072205360,0.04451814,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724072205751,0.04451814,142.98,142.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724072205962,0.04451814,142.98,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724072206259,0.04451814,142.98,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072206957,3.4962,142.96,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072211458,0.04451814,142.98,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072211459,3.4961,142.97,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072211762,0.04451814,142.98,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072212164,3.4962,142.96,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072215368,3.4961,142.97,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072215563,0.04451814,142.98,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072216064,3.54041814,142.98,142.95,3.54399333]
["bitfinex-derivatives","SOLF0:USTF0",1724072216976,0.04451814,142.98,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724072218102,0.04451814,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724072218563,0.04451814,142.98,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072218766,0.04451814,142.98,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724072218962,0.04451814,142.98,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072219671,3.54041814,142.98,142.95,3.54379333]
["bitfinex-derivatives","SOLF0:USTF0",1724072219874,0.04451814,142.98,142.95,3.54379333]
["bitfinex-derivatives","SOLF0:USTF0",1724072220263,3.4961,142.97,142.95,3.54379333]
["bitfinex-derivatives","SOLF0:USTF0",1724072224063,0.04451814,142.98,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072225469,0.04451814,142.98,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724072225676,0.04451814,142.98,142.95,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1724072225874,0.04451814,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724072228577,0.04451814,142.98,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724072229077,0.04451814,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724072229975,0.04451814,142.98,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724072230176,10.45849315,143.08,142.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724072230379,1.3399,143.07,142.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724072230878,75.18280765,143.06,142.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724072231083,75.18280765,143.06,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724072231377,0.04943333,143.05,143.02,0.04803647]
["bitfinex-derivatives","SOLF0:USTF0",1724072231579,0.04943333,143.05,143.02,3.54273647]
["bitfinex-derivatives","SOLF0:USTF0",1724072231780,3.54353333,143.05,143.02,3.54273647]
["bitfinex-derivatives","SOLF0:USTF0",1724072231982,3.54353333,143.05,143.02,0.04803647]
["bitfinex-derivatives","SOLF0:USTF0",1724072232175,3.54353333,143.05,143.02,3.54263647]
["bitfinex-derivatives","SOLF0:USTF0",1724072234580,3.54353333,143.05,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724072236077,0.04943333,143.05,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724072236679,0.04943333,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724072237578,0.04943333,143.05,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724072239377,3.54353333,143.05,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724072241478,3.54353333,143.05,143.02,0.04803647]
["bitfinex-derivatives","SOLF0:USTF0",1724072242379,3.54353333,143.05,143.02,10.77803647]
["bitfinex-derivatives","SOLF0:USTF0",1724072242581,3.54353333,143.05,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724072244585,3.54353333,143.05,143.03,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724072250289,0.04943333,143.05,143.02,0.04803647]
["bitfinex-derivatives","SOLF0:USTF0",1724072251104,0.04943333,143.05,143.02,10.77803647]
["bitfinex-derivatives","SOLF0:USTF0",1724072251399,3.54363333,143.05,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724072253492,20.95,143.19,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072253699,13.4104,143.14,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072254007,3.4928,143.11,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724072254695,3.54127368,143.11,143.08,3.54224908]
["bitfinex-derivatives","SOLF0:USTF0",1724072255494,0.04847368,143.11,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724072255798,0.04847368,143.11,143.08,10.77904908]
["bitfinex-derivatives","SOLF0:USTF0",1724072256398,0.04847368,143.11,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724072259398,4.42,143.15,143.08,0.04904908]
["bitfinex-derivatives","SOLF0:USTF0",1724072259399,3.44980675,143.17,143.08,4.46904908]
["bitfinex-derivatives","SOLF0:USTF0",1724072259596,3.44980675,143.17,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072259798,1.3339,143.18,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072260601,4.87549776,143.18,143.16,10.77451197]
["bitfinex-derivatives","SOLF0:USTF0",1724072260802,1.38449776,143.18,143.16,10.77451197]
["bitfinex-derivatives","SOLF0:USTF0",1724072261197,1.38449776,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724072261396,1.38449776,143.18,143.16,10.77451197]
["bitfinex-derivatives","SOLF0:USTF0",1724072261701,1.38449776,143.18,143.16,0.04451197]
["bitfinex-derivatives","SOLF0:USTF0",1724072263106,4.87539776,143.18,143.16,0.04451197]
["bitfinex-derivatives","SOLF0:USTF0",1724072264401,75.86129445,143.27,143.17,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724072264603,103.94499445,143.27,143.19,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724072264911,3.4898,143.23,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724072265699,26.81,143.24,143.05,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724072265895,0.04418493,143.23,143.2,0.04494948]
["bitfinex-derivatives","SOLF0:USTF0",1724072266099,3.53835317,143.23,143.2,0.04494948]
["bitfinex-derivatives","SOLF0:USTF0",1724072266403,3.53835317,143.23,143.15,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724072266404,3.49416824,143.23,143.15,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724072266603,28.1493,143.22,143.2,0.05218275]
["bitfinex-derivatives","SOLF0:USTF0",1724072266803,29.4684,143.22,143.13,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724072267194,3.4909,143.18,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724072268006,3.53608343,143.18,143.15,3.53965166]
["bitfinex-derivatives","SOLF0:USTF0",1724072268305,0.04518343,143.18,143.15,0.04825166]
["bitfinex-derivatives","SOLF0:USTF0",1724072268700,3.4913,143.16,143.15,0.04825166]
["bitfinex-derivatives","SOLF0:USTF0",1724072269100,26.85518343,143.18,143.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724072269301,26.81,143.18,143.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724072269507,3.4917,143.15,143.11,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724072270414,0.04931322,143.14,143.12,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1724072272110,0.04931322,143.14,143.12,3.54394301]
["bitfinex-derivatives","SOLF0:USTF0",1724072274011,3.54121322,143.14,143.12,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1724072275000,3.4921,143.13,143.12,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1724072275203,0.04931322,143.14,143.07,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724072275407,3.40718764,143.14,143.07,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724072275809,3.4924,143.12,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724072276413,3.54243231,143.12,143.09,3.54636997]
["bitfinex-derivatives","SOLF0:USTF0",1724072280410,0.05003231,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724072281410,3.54233231,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724072281616,0.05003231,143.12,143.09,3.54626997]
["bitfinex-derivatives","SOLF0:USTF0",1724072282025,3.54243231,143.12,143.09,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1724072283616,3.54243231,143.12,143.09,3.54636997]
["bitfinex-derivatives","SOLF0:USTF0",1724072288320,0.05003231,143.12,143.11,30.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724072288523,1.2661,143.19,143.11,30.23069503]
["bitfinex-derivatives","SOLF0:USTF0",1724072288720,1.2661,143.19,143.14,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724072288927,3.491,143.18,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724072289520,3.54389773,143.18,143.15,3.5430144]
["bitfinex-derivatives","SOLF0:USTF0",1724072289822,0.05289773,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724072290623,3.54379773,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724072290925,0.05289773,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724072291326,0.05289773,143.18,143.15,3.5430144]
["bitfinex-derivatives","SOLF0:USTF0",1724072291522,3.54389773,143.18,143.15,3.5430144]
["bitfinex-derivatives","SOLF0:USTF0",1724072291918,0.05289773,143.18,143.15,3.5430144]
["bitfinex-derivatives","SOLF0:USTF0",1724072292127,3.54389773,143.18,143.15,3.5430144]
["bitfinex-derivatives","SOLF0:USTF0",1724072294827,3.54389773,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724072297831,3.54389773,143.18,143.15,3.5429144]
["bitfinex-derivatives","SOLF0:USTF0",1724072298533,3.54389773,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072299028,3.54389773,143.18,143.16,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1724072300935,0.05289773,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724072303037,0.05289773,143.18,143.17,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724072307437,0.05289773,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072308738,0.05289773,143.18,143.17,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724072309832,74.83327312,143.21,143.17,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724072309833,3.4905,143.2,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724072310034,3.4905,143.2,143.18,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724072310833,72.21437312,143.21,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072311034,72.21437312,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072311443,72.26494872,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072311944,4.4,143.28,143.2,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1724072312138,2.5412,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072312336,3.4888,143.27,143.24,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724072312537,2.5412,143.29,143.24,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724072312732,6.05655307,143.29,143.24,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724072312934,0.04702685,143.28,143.25,0.04556674]
["bitfinex-derivatives","SOLF0:USTF0",1724072313645,3.4888,143.27,143.25,0.04556674]
["bitfinex-derivatives","SOLF0:USTF0",1724072314544,3.4887,143.27,143.25,0.04556674]
["bitfinex-derivatives","SOLF0:USTF0",1724072314941,3.4889,143.26,143.25,0.04556674]
["bitfinex-derivatives","SOLF0:USTF0",1724072319941,3.4889,143.26,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724072319942,3.49,143.22,143.19,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724072320140,10.72,143.25,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1724072320333,10.72,143.23,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072320534,3.4905,143.2,143.17,14.211]
["bitfinex-derivatives","SOLF0:USTF0",1724072320734,3.54348348,143.22,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072320935,11.981,143.22,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072321148,3.491,143.18,143.15,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724072321639,3.491,143.18,143.15,14.26196118]
["bitfinex-derivatives","SOLF0:USTF0",1724072322041,3.491,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724072322240,3.491,143.18,143.15,10.77046118]
["bitfinex-derivatives","SOLF0:USTF0",1724072322439,3.491,143.18,143.15,14.26196118]
["bitfinex-derivatives","SOLF0:USTF0",1724072322946,3.491,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072323249,3.4907,143.19,143.16,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724072325547,3.4907,143.19,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724072325746,3.4907,143.19,143.16,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724072328649,3.4907,143.19,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724072328946,3.4909,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072329749,3.4909,143.18,143.16,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724072331643,0.05169317,143.2,143.16,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724072331644,3.4908,143.19,143.16,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724072331958,0.05169317,143.2,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072332344,3.54219317,143.2,143.18,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724072335748,0.05169317,143.2,143.19,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724072346756,0.05169317,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072348354,0.05169317,143.2,143.19,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724072348754,0.05169317,143.2,143.18,0.04959005]
["bitfinex-derivatives","SOLF0:USTF0",1724072349362,3.4906,143.19,143.18,0.04959005]
["bitfinex-derivatives","SOLF0:USTF0",1724072361067,3.4921,143.14,143.07,45.28178708]
["bitfinex-derivatives","SOLF0:USTF0",1724072361266,16.4506,143.19,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072362077,3.4918,143.15,143.12,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724072362374,3.4918,143.15,143.14,0.05329409]
["bitfinex-derivatives","SOLF0:USTF0",1724072364673,10.72,143.16,143.06,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724072364674,12.0278,143.16,143.06,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724072364882,4.4,143.15,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072365074,3.4925,143.12,143.09,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724072365774,3.53929201,143.12,143.09,14.25714142]
["bitfinex-derivatives","SOLF0:USTF0",1724072365967,3.4928,143.1,143.09,0.04404142]
["bitfinex-derivatives","SOLF0:USTF0",1724072366174,0.04679201,143.12,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072366396,11.9627,143.14,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072366585,3.4928,143.11,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724072367275,3.4928,143.1,143.08,3.54367335]
["bitfinex-derivatives","SOLF0:USTF0",1724072368178,3.4928,143.1,143.08,14.26367335]
["bitfinex-derivatives","SOLF0:USTF0",1724072369177,3.54366723,143.11,143.08,14.26367335]
["bitfinex-derivatives","SOLF0:USTF0",1724072370287,3.4928,143.1,143.08,14.26367335]
["bitfinex-derivatives","SOLF0:USTF0",1724072374476,3.4931,143.09,143.08,0.05047335]
["bitfinex-derivatives","SOLF0:USTF0",1724072375593,4.45096723,143.11,143.08,0.05047335]
["bitfinex-derivatives","SOLF0:USTF0",1724072376793,14.26236,143.18,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072376990,4.4,143.17,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072377184,3.492,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072377883,3.54382503,143.14,143.12,10.76944242]
["bitfinex-derivatives","SOLF0:USTF0",1724072379795,3.4921,143.13,143.12,10.76944242]
["bitfinex-derivatives","SOLF0:USTF0",1724072385898,3.54372503,143.14,143.12,14.26164242]
["bitfinex-derivatives","SOLF0:USTF0",1724072388207,3.54372503,143.14,143.12,3.54164242]
["bitfinex-derivatives","SOLF0:USTF0",1724072389206,3.4921,143.13,143.12,0.04944242]
["bitfinex-derivatives","SOLF0:USTF0",1724072392006,3.54382503,143.14,143.12,14.26174242]
["bitfinex-derivatives","SOLF0:USTF0",1724072392408,0.05182503,143.14,143.12,10.76944242]
["bitfinex-derivatives","SOLF0:USTF0",1724072392708,0.05182503,143.14,143.13,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724072394911,0.05182503,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724072395114,0.05182503,143.14,143.12,14.26164242]
["bitfinex-derivatives","SOLF0:USTF0",1724072396011,3.54362503,143.14,143.12,14.26164242]
["bitfinex-derivatives","SOLF0:USTF0",1724072398010,3.54362503,143.14,143.12,10.76944242]
["bitfinex-derivatives","SOLF0:USTF0",1724072399007,3.54362503,143.14,143.12,14.26174242]
["bitfinex-derivatives","SOLF0:USTF0",1724072399412,3.4921,143.13,143.12,10.76944242]
["bitfinex-derivatives","SOLF0:USTF0",1724072399615,0.05182503,143.14,143.12,10.76944242]
["bitfinex-derivatives","SOLF0:USTF0",1724072399906,0.05182503,143.14,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072400417,4.4,143.19,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072400613,4.4,143.19,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072401212,3.4911,143.18,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072401810,3.4907,143.19,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724072402019,0.05099229,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072402913,0.05099229,143.18,143.15,3.54043285]
["bitfinex-derivatives","SOLF0:USTF0",1724072403218,0.05099229,143.18,143.15,0.04893285]
["bitfinex-derivatives","SOLF0:USTF0",1724072403848,3.4911,143.17,143.15,0.04893285]
["bitfinex-derivatives","SOLF0:USTF0",1724072404319,0.05099229,143.18,143.15,0.04893285]
["bitfinex-derivatives","SOLF0:USTF0",1724072404511,3.4914,143.16,143.15,0.04893285]
["bitfinex-derivatives","SOLF0:USTF0",1724072410120,3.4922,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072411122,3.4923,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072411424,0.04574221,143.13,143.1,10.77291404]
["bitfinex-derivatives","SOLF0:USTF0",1724072411623,0.04574221,143.13,143.1,0.05291404]
["bitfinex-derivatives","SOLF0:USTF0",1724072411821,3.4926,143.11,143.1,0.05291404]
["bitfinex-derivatives","SOLF0:USTF0",1724072412314,3.4933,143.08,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724072412726,10.72,143.11,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724072412921,3.4932,143.09,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724072413119,3.4932,143.09,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724072413323,2.5104,143.13,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724072413324,2.5104,143.13,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072413622,0.04762117,143.09,143.07,10.76608453]
["bitfinex-derivatives","SOLF0:USTF0",1724072414027,0.04762117,143.09,143.07,14.25938453]
["bitfinex-derivatives","SOLF0:USTF0",1724072414320,0.04762117,143.09,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072415123,0.04762117,143.09,143.08,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724072420239,0.04762117,143.09,143.07,14.25948453]
["bitfinex-derivatives","SOLF0:USTF0",1724072421322,0.04762117,143.09,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724072422329,0.04762117,143.09,143.07,14.25948453]
["bitfinex-derivatives","SOLF0:USTF0",1724072422831,0.04762117,143.09,143.07,10.76608453]
["bitfinex-derivatives","SOLF0:USTF0",1724072423936,3.54082117,143.09,143.07,14.25958453]
["bitfinex-derivatives","SOLF0:USTF0",1724072425331,0.04762117,143.09,143.08,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724072428639,3.4925,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724072428842,3.4919,143.14,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072429029,1.3138,143.17,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724072429741,12.0338,143.17,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724072429944,0.04816599,143.16,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072430335,3.4917,143.15,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072431436,14.2117,143.15,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072434241,3.4917,143.15,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072434440,3.53966599,143.16,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072434643,0.04816599,143.16,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072434841,0.04816599,143.16,143.14,3.53610911]
["bitfinex-derivatives","SOLF0:USTF0",1724072435042,0.04816599,143.16,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072435544,3.4916,143.15,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072438953,3.53966599,143.16,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072440345,3.4916,143.15,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072440550,0.04816599,143.16,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072441748,3.4916,143.15,143.14,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1724072460865,0.04816599,143.16,143.08,4.83440772]
["bitfinex-derivatives","SOLF0:USTF0",1724072460866,3.4923,143.13,143.08,4.83440772]
["bitfinex-derivatives","SOLF0:USTF0",1724072461065,3.4923,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072461568,3.4923,143.13,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724072462077,3.54174624,143.13,143.11,3.54099495]
["bitfinex-derivatives","SOLF0:USTF0",1724072462367,10.72,143.12,143.04,41.6144187]
["bitfinex-derivatives","SOLF0:USTF0",1724072462568,10.72,143.11,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072462768,3.4931,143.09,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724072463170,10.72,143.11,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724072463667,0.04869894,143.09,143.07,0.05176283]
["bitfinex-derivatives","SOLF0:USTF0",1724072464171,3.4934,143.08,143.07,0.05176283]
["bitfinex-derivatives","SOLF0:USTF0",1724072467071,0.04869894,143.09,143.07,0.05176283]
["bitfinex-derivatives","SOLF0:USTF0",1724072468878,3.4933,143.08,143.07,0.05176283]
["bitfinex-derivatives","SOLF0:USTF0",1724072472377,10.76869894,143.09,143.07,0.05176283]
["bitfinex-derivatives","SOLF0:USTF0",1724072472378,0.04869894,143.09,143.07,0.05176283]
["bitfinex-derivatives","SOLF0:USTF0",1724072472680,0.04869894,143.09,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724072473273,0.04869894,143.09,143.07,3.54516283]
["bitfinex-derivatives","SOLF0:USTF0",1724072473497,0.04869894,143.09,143.07,14.26516283]
["bitfinex-derivatives","SOLF0:USTF0",1724072473890,3.54189894,143.09,143.07,10.77176283]
["bitfinex-derivatives","SOLF0:USTF0",1724072474687,3.54189894,143.09,143.07,14.26526283]
["bitfinex-derivatives","SOLF0:USTF0",1724072475288,0.04869894,143.09,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724072475587,0.04869894,143.09,143.08,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724072476784,7.0373,143.14,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724072476994,7.0373,143.14,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072477685,3.4925,143.12,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724072477893,17.7573,143.14,143.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724072478091,0.0454147,143.12,143.09,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1724072478789,3.4928,143.11,143.09,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1724072479390,3.4928,143.1,143.09,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1724072479687,0.0454147,143.12,143.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724072479892,3.4932,143.09,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072480091,3.4932,143.09,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724072480990,3.53927836,143.09,143.06,3.54129652]
["bitfinex-derivatives","SOLF0:USTF0",1724072481887,0.04607836,143.09,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724072485886,0.04607836,143.09,143.06,0.04759652]
["bitfinex-derivatives","SOLF0:USTF0",1724072486392,3.53927836,143.09,143.06,0.04759652]
["bitfinex-derivatives","SOLF0:USTF0",1724072486694,3.53927836,143.09,143.06,3.54119652]
["bitfinex-derivatives","SOLF0:USTF0",1724072488796,0.04607836,143.09,143.06,10.76759652]
["bitfinex-derivatives","SOLF0:USTF0",1724072489293,3.53917836,143.09,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724072493700,0.04607836,143.09,143.06,10.76759652]
["bitfinex-derivatives","SOLF0:USTF0",1724072494602,0.04607836,143.09,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072494802,0.04607836,143.09,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724072496704,0.04607836,143.09,143.08,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724072498802,65.56147597,143.17,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072499010,4.4,143.16,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072499304,3.4921,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072499607,15.12,143.16,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724072499805,3.4922,143.13,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724072500406,3.4922,143.13,143.12,0.04730887]
["bitfinex-derivatives","SOLF0:USTF0",1724072513916,3.4927,143.11,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072514307,10.72,143.13,143.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724072514508,3.4929,143.1,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072515208,0.045694,143.09,143.07,3.546261]
["bitfinex-derivatives","SOLF0:USTF0",1724072516211,3.4933,143.08,143.07,0.052661]
["bitfinex-derivatives","SOLF0:USTF0",1724072531316,0.045694,143.09,143.07,10.772661]
["bitfinex-derivatives","SOLF0:USTF0",1724072531822,0.045694,143.09,143.07,14.266061]
["bitfinex-derivatives","SOLF0:USTF0",1724072532921,3.538894,143.09,143.07,3.546061]
["bitfinex-derivatives","SOLF0:USTF0",1724072533821,3.538894,143.09,143.07,0.052661]
["bitfinex-derivatives","SOLF0:USTF0",1724072536224,3.538894,143.09,143.07,3.546161]
["bitfinex-derivatives","SOLF0:USTF0",1724072540526,1.2257,143.13,143.07,10.772661]
["bitfinex-derivatives","SOLF0:USTF0",1724072540729,1.2257,143.13,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072541024,3.4925,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724072541620,3.5418832,143.12,143.1,3.53692583]
["bitfinex-derivatives","SOLF0:USTF0",1724072542921,0.0493832,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724072544825,0.0493832,143.12,143.1,3.53692583]
["bitfinex-derivatives","SOLF0:USTF0",1724072545826,3.5416832,143.12,143.1,3.53692583]
["bitfinex-derivatives","SOLF0:USTF0",1724072546927,0.0493832,143.12,143.1,3.53692583]
["bitfinex-derivatives","SOLF0:USTF0",1724072550231,0.0493832,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724072552232,3.4926,143.11,143.1,0.04412583]
["bitfinex-derivatives","SOLF0:USTF0",1724072552826,10.72,143.11,143.02,4.76510503]
["bitfinex-derivatives","SOLF0:USTF0",1724072553030,10.72,143.09,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724072553224,10.72,143.09,143.05,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724072553531,3.4934,143.08,143.05,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724072553728,10.72,143.09,143.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724072553925,3.4937,143.07,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724072554129,3.4937,143.07,143.04,3.54419716]
["bitfinex-derivatives","SOLF0:USTF0",1724072554429,3.54218539,143.07,143.04,3.54419716]
["bitfinex-derivatives","SOLF0:USTF0",1724072554725,10.76848539,143.07,143.04,0.04999716]
["bitfinex-derivatives","SOLF0:USTF0",1724072555430,3.4938,143.06,143.04,0.04999716]
["bitfinex-derivatives","SOLF0:USTF0",1724072556436,3.494,143.05,143.04,0.04999716]
["bitfinex-derivatives","SOLF0:USTF0",1724072558631,3.494,143.05,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072558632,15.1,143.05,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072558828,10.72,143.03,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072559029,3.4953,143.0,142.95,42.86670786]
["bitfinex-derivatives","SOLF0:USTF0",1724072559225,3.4953,143.0,142.95,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1724072559427,3.4953,143.0,142.97,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724072559627,3.4952,143.01,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072559836,0.05285588,142.99,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072560430,0.05285588,142.99,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724072561133,0.05285588,142.99,142.97,14.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724072561834,0.05285588,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724072564731,3.496,142.97,142.96,0.04633727]
["bitfinex-derivatives","SOLF0:USTF0",1724072564950,0.05285588,142.99,142.96,0.04633727]
["bitfinex-derivatives","SOLF0:USTF0",1724072565537,0.05285588,142.99,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072565838,0.05285588,142.99,142.97,14.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724072567037,0.05285588,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724072567432,0.05285588,142.99,142.98,14.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724072569544,0.05285588,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724072569737,0.05285588,142.99,142.98,14.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724072579745,1.2544,143.04,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724072580348,3.4946,143.03,143.0,14.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724072580647,1.3368,143.06,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072580872,4.38,143.07,143.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072581148,13.2677,143.09,143.03,10.76711017]
["bitfinex-derivatives","SOLF0:USTF0",1724072581149,0.05128697,143.05,143.03,10.76711017]
["bitfinex-derivatives","SOLF0:USTF0",1724072581546,0.05128697,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724072581938,0.05128697,143.05,143.03,10.76711017]
["bitfinex-derivatives","SOLF0:USTF0",1724072582139,0.05128697,143.05,143.03,14.26141017]
["bitfinex-derivatives","SOLF0:USTF0",1724072584546,0.05128697,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724072585047,1.3233,143.11,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724072585247,1.3233,143.11,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072585652,3.4929,143.1,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072585853,3.4929,143.1,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724072586358,3.4929,143.1,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724072586957,3.53943998,143.1,143.07,3.53892845]
["bitfinex-derivatives","SOLF0:USTF0",1724072587153,3.4932,143.09,143.07,0.04542845]
["bitfinex-derivatives","SOLF0:USTF0",1724072587955,3.4932,143.09,143.07,3.53892845]
["bitfinex-derivatives","SOLF0:USTF0",1724072589549,3.53943998,143.1,143.07,3.53892845]
["bitfinex-derivatives","SOLF0:USTF0",1724072590153,3.4933,143.09,143.07,3.53892845]
["bitfinex-derivatives","SOLF0:USTF0",1724072590354,3.4933,143.09,143.07,0.04542845]
["bitfinex-derivatives","SOLF0:USTF0",1724072591353,3.4933,143.08,143.07,0.04542845]
["bitfinex-derivatives","SOLF0:USTF0",1724072592952,3.4941,143.05,143.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724072593148,10.72,143.08,143.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724072593459,10.72,143.08,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072593758,3.494,143.06,143.03,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724072594352,3.54716522,143.06,143.03,3.53979997]
["bitfinex-derivatives","SOLF0:USTF0",1724072594557,3.54716522,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724072597251,3.54716522,143.06,143.03,3.53989997]
["bitfinex-derivatives","SOLF0:USTF0",1724072597449,3.54716522,143.06,143.03,0.04549997]
["bitfinex-derivatives","SOLF0:USTF0",1724072597857,0.05316522,143.06,143.03,0.04549997]
["bitfinex-derivatives","SOLF0:USTF0",1724072598860,3.4942,143.05,143.03,3.53999997]
["bitfinex-derivatives","SOLF0:USTF0",1724072599362,0.05316522,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724072599558,2.6147,143.13,143.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724072599859,2.6147,143.13,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072600057,3.4926,143.11,143.08,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724072600662,3.4929,143.1,143.07,14.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724072600859,2.6147,143.13,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072601060,0.04666288,143.11,143.08,0.04693093]
["bitfinex-derivatives","SOLF0:USTF0",1724072601748,3.4929,143.1,143.08,0.04693093]
["bitfinex-derivatives","SOLF0:USTF0",1724072601954,0.04666288,143.11,143.08,0.04693093]
["bitfinex-derivatives","SOLF0:USTF0",1724072602762,3.53936288,143.11,143.08,3.54023093]
["bitfinex-derivatives","SOLF0:USTF0",1724072604167,0.04666288,143.11,143.1,14.2128]
["bitfinex-derivatives","SOLF0:USTF0",1724072607766,0.04666288,143.11,143.08,10.76693093]
["bitfinex-derivatives","SOLF0:USTF0",1724072607966,0.04666288,143.11,143.08,0.04693093]
["bitfinex-derivatives","SOLF0:USTF0",1724072608169,0.04666288,143.11,143.08,3.54013093]
["bitfinex-derivatives","SOLF0:USTF0",1724072611261,2.5675,143.17,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072611467,13.2875,143.17,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072611761,3.4918,143.15,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724072611960,3.4918,143.15,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072612268,2.5675,143.17,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072612867,0.04782337,143.15,143.12,10.76830031]
["bitfinex-derivatives","SOLF0:USTF0",1724072613070,3.4919,143.14,143.12,10.76830031]
["bitfinex-derivatives","SOLF0:USTF0",1724072613271,0.04782337,143.15,143.12,0.04830031]
["bitfinex-derivatives","SOLF0:USTF0",1724072613863,3.4918,143.14,143.12,0.04830031]
["bitfinex-derivatives","SOLF0:USTF0",1724072617879,3.4918,143.14,143.12,3.54060031]
["bitfinex-derivatives","SOLF0:USTF0",1724072618172,0.04782337,143.15,143.12,14.26060031]
["bitfinex-derivatives","SOLF0:USTF0",1724072620274,3.4919,143.14,143.12,3.54060031]
["bitfinex-derivatives","SOLF0:USTF0",1724072620478,10.76782337,143.15,143.12,0.04830031]
["bitfinex-derivatives","SOLF0:USTF0",1724072620680,3.4921,143.13,143.12,0.04830031]
["bitfinex-derivatives","SOLF0:USTF0",1724072625788,10.72,143.13,143.05,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724072625987,10.72,143.13,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072626387,3.4928,143.1,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724072627194,3.4928,143.1,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724072627603,3.54290735,143.1,143.08,0.04605779]
["bitfinex-derivatives","SOLF0:USTF0",1724072627900,3.4931,143.09,143.08,0.04605779]
["bitfinex-derivatives","SOLF0:USTF0",1724072631506,4.38,143.09,142.93,3.47380031]
["bitfinex-derivatives","SOLF0:USTF0",1724072631805,7.0545,143.09,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724072632007,3.494,143.06,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072632300,10.72,143.07,142.99,3.4502931]
["bitfinex-derivatives","SOLF0:USTF0",1724072632501,10.72,143.07,143.0,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724072632706,3.4947,143.03,143.0,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724072632899,3.4947,143.03,143.02,0.04980567]
["bitfinex-derivatives","SOLF0:USTF0",1724072634003,3.54230158,143.04,143.02,0.04980567]
["bitfinex-derivatives","SOLF0:USTF0",1724072634198,0.04790158,143.04,143.02,0.04980567]
["bitfinex-derivatives","SOLF0:USTF0",1724072636008,3.54220158,143.04,143.02,0.04980567]
["bitfinex-derivatives","SOLF0:USTF0",1724072636404,3.54220158,143.04,143.02,3.54460567]
["bitfinex-derivatives","SOLF0:USTF0",1724072639007,0.04790158,143.04,143.02,3.54460567]
["bitfinex-derivatives","SOLF0:USTF0",1724072639205,0.04790158,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724072642608,0.04790158,143.04,143.02,10.76980567]
["bitfinex-derivatives","SOLF0:USTF0",1724072643565,4.38,143.09,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724072643710,1.3517,143.11,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072643908,10.72,143.13,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072644112,3.4928,143.11,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724072644509,4.38,143.14,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072644809,0.0468545,143.11,143.08,0.05284632]
["bitfinex-derivatives","SOLF0:USTF0",1724072645011,5.7048,143.17,143.08,0.05284632]
["bitfinex-derivatives","SOLF0:USTF0",1724072645220,3.4918,143.15,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072645511,0.04546397,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724072645812,0.04546397,143.14,143.12,10.76395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072646005,0.04546397,143.14,143.12,14.25625577]
["bitfinex-derivatives","SOLF0:USTF0",1724072646414,0.04546397,143.14,143.12,3.53625577]
["bitfinex-derivatives","SOLF0:USTF0",1724072647813,3.53736397,143.14,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072651317,0.04546397,143.14,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072652015,0.04546397,143.14,143.12,3.53615577]
["bitfinex-derivatives","SOLF0:USTF0",1724072654012,0.04546397,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724072654414,0.04546397,143.14,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072654615,0.04546397,143.14,143.12,3.53605577]
["bitfinex-derivatives","SOLF0:USTF0",1724072655614,0.04546397,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724072655919,0.04546397,143.14,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072656120,0.04546397,143.14,143.12,3.53605577]
["bitfinex-derivatives","SOLF0:USTF0",1724072660220,0.04546397,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724072663919,0.04546397,143.14,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072664523,3.53746397,143.14,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072664917,0.04546397,143.14,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072665919,3.4921,143.13,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072668630,0.04546397,143.14,143.12,3.53625577]
["bitfinex-derivatives","SOLF0:USTF0",1724072668631,3.53746397,143.14,143.12,3.53625577]
["bitfinex-derivatives","SOLF0:USTF0",1724072668831,0.04546397,143.14,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072669229,3.53746397,143.14,143.12,3.53615577]
["bitfinex-derivatives","SOLF0:USTF0",1724072669421,0.04546397,143.14,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072670324,3.53736397,143.14,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072671331,3.4921,143.13,143.12,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1724072672628,10.73,143.13,143.06,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1724072672830,10.73,143.11,143.05,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1724072673725,3.4932,143.09,143.05,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1724072673928,3.53738074,143.09,143.07,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724072674128,0.04418074,143.09,143.07,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724072675838,0.04418074,143.09,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724072678739,0.04418074,143.09,143.07,3.54025866]
["bitfinex-derivatives","SOLF0:USTF0",1724072679840,3.53728074,143.09,143.07,3.54025866]
["bitfinex-derivatives","SOLF0:USTF0",1724072681530,3.4933,143.08,143.07,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1724072682036,3.4939,143.06,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724072682443,26.81,143.07,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724072682644,3.4944,143.04,142.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724072683138,3.4944,143.04,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724072683344,0.05371294,143.03,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724072685545,0.05371294,143.03,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724072687341,1.2444,143.08,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724072687554,4.38,143.09,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724072687845,3.4934,143.08,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724072688554,3.5392647,143.08,143.05,3.54495031]
["bitfinex-derivatives","SOLF0:USTF0",1724072688746,3.4936,143.07,143.05,0.05095031]
["bitfinex-derivatives","SOLF0:USTF0",1724072690347,3.5392647,143.08,143.05,3.54495031]
["bitfinex-derivatives","SOLF0:USTF0",1724072693046,0.0458647,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724072695843,1.2518,143.13,143.07,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724072696066,4.38,143.14,143.07,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724072696241,3.4923,143.12,143.07,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724072696444,3.4923,143.12,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724072696944,3.5387432,143.12,143.09,3.53859923]
["bitfinex-derivatives","SOLF0:USTF0",1724072697645,3.4926,143.11,143.09,0.04559923]
["bitfinex-derivatives","SOLF0:USTF0",1724072698347,3.4926,143.11,143.09,3.53859923]
["bitfinex-derivatives","SOLF0:USTF0",1724072698547,3.5389432,143.12,143.09,3.53859923]
["bitfinex-derivatives","SOLF0:USTF0",1724072700948,3.5389432,143.12,143.09,0.04559923]
["bitfinex-derivatives","SOLF0:USTF0",1724072700949,0.0464432,143.12,143.09,0.04559923]
["bitfinex-derivatives","SOLF0:USTF0",1724072701245,26.81,143.11,143.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724072701447,3.4939,143.06,143.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724072701654,3.4939,143.06,143.02,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724072702355,0.05085596,143.05,143.03,0.05291201]
["bitfinex-derivatives","SOLF0:USTF0",1724072702573,0.05085596,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724072705151,0.05085596,143.05,143.03,3.54741201]
["bitfinex-derivatives","SOLF0:USTF0",1724072707350,0.05085596,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724072709857,0.05085596,143.05,143.04,30.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724072713960,5.05085596,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724072716263,4.87582241,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724072724273,4.87582241,143.05,143.03,3.54731201]
["bitfinex-derivatives","SOLF0:USTF0",1724072724976,4.87582241,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724072726770,4.87582241,143.05,143.04,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724072727674,0.04993732,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724072728577,0.04993732,143.06,143.05,30.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724072731589,1.2836,143.14,143.05,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724072731787,3.4923,143.13,143.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724072732183,1.2678,143.16,143.1,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724072732384,1.3101,143.18,143.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724072732691,1.3101,143.18,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724072732692,0.05298533,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724072733085,3.4912,143.17,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724072733287,3.4912,143.17,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072733493,0.0487369,143.15,143.12,26.85058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072733991,0.0487369,143.15,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072734588,3.5404369,143.15,143.12,3.54278219]
["bitfinex-derivatives","SOLF0:USTF0",1724072734988,3.5404369,143.15,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072735389,3.5404369,143.15,143.12,3.54288219]
["bitfinex-derivatives","SOLF0:USTF0",1724072736297,0.0487369,143.15,143.12,3.54288219]
["bitfinex-derivatives","SOLF0:USTF0",1724072737086,0.0487369,143.15,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072737987,0.0487369,143.15,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724072740197,0.0487369,143.15,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724072741096,0.0487369,143.15,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724072741793,4.4887369,143.15,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724072747099,4.4887369,143.15,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724072748600,4.4887369,143.15,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072749205,7.9805369,143.15,143.12,3.54278219]
["bitfinex-derivatives","SOLF0:USTF0",1724072749699,3.4919,143.14,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072750411,4.4887369,143.15,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072751198,4.4887369,143.15,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724072751399,4.4887369,143.15,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072752206,10.0687369,143.15,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072752707,10.0687369,143.15,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072752911,10.0687369,143.15,143.13,14.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724072753203,10.0687369,143.15,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072753705,10.0687369,143.15,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724072753903,10.0687369,143.15,143.14,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724072755502,10.0687369,143.15,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072755706,13.5603369,143.15,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072756204,13.5603369,143.15,143.12,3.54278219]
["bitfinex-derivatives","SOLF0:USTF0",1724072756404,3.4919,143.14,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072756798,5.6287369,143.15,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072757305,6.9382369,143.15,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072758106,3.4921,143.13,143.12,0.05058219]
["bitfinex-derivatives","SOLF0:USTF0",1724072758410,10.73,143.14,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072758913,3.4925,143.12,143.08,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724072759423,0.04490754,143.11,143.09,0.05213597]
["bitfinex-derivatives","SOLF0:USTF0",1724072759805,3.53750754,143.11,143.09,0.05213597]
["bitfinex-derivatives","SOLF0:USTF0",1724072760201,0.04490754,143.11,143.09,0.05213597]
["bitfinex-derivatives","SOLF0:USTF0",1724072760403,3.4928,143.1,143.09,0.05213597]
["bitfinex-derivatives","SOLF0:USTF0",1724072762611,3.53760754,143.11,143.09,0.05213597]
["bitfinex-derivatives","SOLF0:USTF0",1724072763117,0.04490754,143.11,143.09,0.05213597]
["bitfinex-derivatives","SOLF0:USTF0",1724072763910,3.4928,143.1,143.09,0.05213597]
["bitfinex-derivatives","SOLF0:USTF0",1724072764110,0.04490754,143.11,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072764316,3.4932,143.09,143.06,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724072764813,3.4932,143.09,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072765014,3.4932,143.09,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072765312,0.04880457,143.08,143.06,0.05095649]
["bitfinex-derivatives","SOLF0:USTF0",1724072766009,3.54220457,143.08,143.06,0.05095649]
["bitfinex-derivatives","SOLF0:USTF0",1724072768421,3.54220457,143.08,143.06,3.54475649]
["bitfinex-derivatives","SOLF0:USTF0",1724072770513,0.04880457,143.08,143.06,3.54475649]
["bitfinex-derivatives","SOLF0:USTF0",1724072770719,0.04880457,143.08,143.07,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724072771717,12.0395,143.15,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724072771918,1.3095,143.15,143.11,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724072772114,3.4922,143.13,143.11,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724072772512,3.4922,143.13,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724072772718,3.492,143.14,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724072773019,0.04948648,143.13,143.11,3.53818599]
["bitfinex-derivatives","SOLF0:USTF0",1724072775420,3.54158648,143.13,143.11,3.53818599]
["bitfinex-derivatives","SOLF0:USTF0",1724072775610,0.04948648,143.13,143.11,3.53818599]
["bitfinex-derivatives","SOLF0:USTF0",1724072776013,0.04948648,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724072776416,0.04948648,143.13,143.11,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1724072776619,5.58,143.12,143.11,3.53808599]
["bitfinex-derivatives","SOLF0:USTF0",1724072777118,5.58,143.12,143.11,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1724072777321,9.0723,143.12,143.11,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1724072778122,5.58,143.12,143.11,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1724072783018,5.58,143.12,143.11,3.53818599]
["bitfinex-derivatives","SOLF0:USTF0",1724072783216,10.55,143.12,143.11,3.53818599]
["bitfinex-derivatives","SOLF0:USTF0",1724072785821,10.55,143.12,143.11,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1724072786021,15.89,143.12,143.11,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1724072788121,19.3823,143.12,143.11,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1724072788424,15.89,143.12,143.05,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072788622,15.89,143.12,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724072788623,3.4929,143.1,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724072788817,15.89,143.12,143.05,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724072789123,3.4934,143.08,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724072789729,0.05332672,143.07,143.05,0.05362212]
["bitfinex-derivatives","SOLF0:USTF0",1724072790029,3.54692672,143.07,143.05,0.05362212]
["bitfinex-derivatives","SOLF0:USTF0",1724072790425,0.05332672,143.07,143.05,3.54752212]
["bitfinex-derivatives","SOLF0:USTF0",1724072793826,0.05332672,143.07,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724072797226,0.00774073,143.07,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724072797637,0.00774073,143.07,143.06,6.91800628]
["bitfinex-derivatives","SOLF0:USTF0",1724072803633,0.00774073,143.07,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724072805236,1.2362,143.14,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724072805433,3.4922,143.13,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072805831,3.4922,143.13,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724072806330,3.54415984,143.13,143.1,3.54100308]
["bitfinex-derivatives","SOLF0:USTF0",1724072806938,3.4925,143.12,143.1,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1724072808040,3.4925,143.12,143.1,3.54100308]
["bitfinex-derivatives","SOLF0:USTF0",1724072808246,3.4925,143.12,143.1,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1724072808844,3.54415984,143.13,143.1,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1724072809247,3.54415984,143.13,143.1,3.54090308]
["bitfinex-derivatives","SOLF0:USTF0",1724072809542,3.4923,143.12,143.1,3.54090308]
["bitfinex-derivatives","SOLF0:USTF0",1724072810346,3.4926,143.11,143.1,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1724072811351,3.4925,143.12,143.1,3.54100308]
["bitfinex-derivatives","SOLF0:USTF0",1724072814650,3.4926,143.11,143.1,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1724072815152,12.0834,143.12,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724072815351,10.73,143.1,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072815751,3.4933,143.09,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724072815953,3.4933,143.09,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072816145,3.54039296,143.08,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724072818051,0.04709296,143.08,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724072818655,0.04709296,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724072821261,11.9662,143.14,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072821451,16.3462,143.14,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072821654,3.4924,143.12,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724072821855,3.4924,143.12,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072822252,3.4922,143.13,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724072822558,0.04477721,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724072823259,5.63477721,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724072825261,5.63477721,143.11,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724072827162,5.63477721,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724072829860,5.63477721,143.11,143.1,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724072830162,1.54717721,143.11,143.1,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724072831684,1.3213,143.18,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072831867,6.8361,143.2,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072832190,2.4761,143.2,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072832366,1.2967,143.22,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072832772,4.97,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724072832969,4.97,143.21,143.19,15.14340975]
["bitfinex-derivatives","SOLF0:USTF0",1724072834666,4.97,143.21,143.19,10.78340975]
["bitfinex-derivatives","SOLF0:USTF0",1724072835071,4.97,143.21,143.19,14.27400975]
["bitfinex-derivatives","SOLF0:USTF0",1724072835273,4.97,143.21,143.19,0.05340975]
["bitfinex-derivatives","SOLF0:USTF0",1724072835468,4.97,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072835667,4.97,143.21,143.2,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724072836271,4.97,143.21,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724072836574,4.97,143.21,143.2,18.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724072845086,4.97,143.21,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724072851289,1.3278,143.27,143.2,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1724072851486,20.96,143.34,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072851687,13.2411,143.32,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072851984,3.4886,143.28,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072852494,2.5111,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072852881,2.5111,143.32,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724072852882,0.04562143,143.28,143.26,14.269437]
["bitfinex-derivatives","SOLF0:USTF0",1724072853285,3.4881,143.3,143.26,14.269437]
["bitfinex-derivatives","SOLF0:USTF0",1724072853481,13.2411,143.32,143.26,0.050637]
["bitfinex-derivatives","SOLF0:USTF0",1724072853684,0.04617847,143.28,143.26,0.050637]
["bitfinex-derivatives","SOLF0:USTF0",1724072853989,3.4891,143.26,143.22,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724072854384,4.7473,143.26,143.22,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724072854685,3.4893,143.25,143.22,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724072855390,3.4893,143.25,143.22,14.26576225]
["bitfinex-derivatives","SOLF0:USTF0",1724072855590,3.54078915,143.25,143.22,14.26576225]
["bitfinex-derivatives","SOLF0:USTF0",1724072856589,5.58,143.24,143.22,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1724072856890,16.31,143.24,143.22,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1724072857090,3.4897,143.23,143.22,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1724072857490,5.58,143.24,143.22,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1724072857986,9.0696,143.24,143.22,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1724072858688,3.4897,143.23,143.22,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1724072859289,10.3078,143.24,143.22,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1724072859492,6.8183,143.24,143.22,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1724072859887,6.8183,143.24,143.22,3.53576225]
["bitfinex-derivatives","SOLF0:USTF0",1724072860693,9.0695,143.24,143.22,10.77596225]
["bitfinex-derivatives","SOLF0:USTF0",1724072861287,9.0695,143.24,143.22,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1724072863000,3.4897,143.23,143.22,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1724072863190,3.4897,143.23,143.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072863387,3.4897,143.23,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072863592,10.73,143.23,143.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072863793,12.0354,143.22,143.16,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1724072864001,3.4904,143.21,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724072864293,0.05343551,143.2,143.18,0.0511772]
["bitfinex-derivatives","SOLF0:USTF0",1724072864501,0.05343551,143.2,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724072865798,0.05343551,143.2,143.19,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724072866390,0.05343551,143.2,143.19,30.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724072867400,5.58,143.24,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724072868590,5.63230431,143.24,143.22,3.53658234]
["bitfinex-derivatives","SOLF0:USTF0",1724072869000,5.63230431,143.24,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724072873003,5.63230431,143.24,143.22,3.53648234]
["bitfinex-derivatives","SOLF0:USTF0",1724072875907,5.63230431,143.24,143.22,0.04668234]
["bitfinex-derivatives","SOLF0:USTF0",1724072876309,3.4897,143.23,143.22,0.04668234]
["bitfinex-derivatives","SOLF0:USTF0",1724072877108,0.05230431,143.24,143.18,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072877303,0.05230431,143.24,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724072877504,3.4904,143.21,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724072877809,3.4904,143.21,143.18,30.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724072878006,3.49,143.22,143.18,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072878209,2.5508,143.26,143.2,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072878404,0.05066575,143.21,143.2,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724072878600,2.5508,143.26,143.2,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072878906,0.0480986,143.22,143.2,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072879513,0.0480986,143.22,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724072879910,4.8780986,143.22,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724072880711,4.8780986,143.22,143.2,30.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724072881513,4.8780986,143.22,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724072882120,4.8780986,143.22,143.2,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072882613,4.8780986,143.22,143.19,0.04493572]
["bitfinex-derivatives","SOLF0:USTF0",1724072882614,3.4903,143.21,143.19,0.04493572]
["bitfinex-derivatives","SOLF0:USTF0",1724072883320,4.8780986,143.22,143.19,3.53553572]
["bitfinex-derivatives","SOLF0:USTF0",1724072883321,8.3680986,143.22,143.19,3.53553572]
["bitfinex-derivatives","SOLF0:USTF0",1724072884016,4.8780986,143.22,143.19,0.04493572]
["bitfinex-derivatives","SOLF0:USTF0",1724072884517,3.4904,143.2,143.19,0.04493572]
["bitfinex-derivatives","SOLF0:USTF0",1724072885217,3.4909,143.18,143.16,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724072885417,3.4909,143.18,143.14,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072885821,3.4909,143.18,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724072886221,3.8506,143.21,143.14,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072886418,0.05166036,143.18,143.16,0.04662186]
["bitfinex-derivatives","SOLF0:USTF0",1724072887220,3.4911,143.17,143.16,0.04662186]
["bitfinex-derivatives","SOLF0:USTF0",1724072887814,3.4923,143.13,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724072888023,3.4923,143.13,143.08,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072888215,4.36,143.16,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724072888416,26.79,143.15,143.08,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072888616,29.4863,143.15,143.06,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072888923,2.6963,143.15,143.08,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072889316,0.04444147,143.12,143.09,3.53700877]
["bitfinex-derivatives","SOLF0:USTF0",1724072889622,0.04444147,143.12,143.09,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1724072890521,0.04444147,143.12,143.11,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072890817,0.04444147,143.12,143.11,30.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724072892212,0.04444147,143.12,143.09,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1724072893510,3.53684147,143.12,143.09,3.53700877]
["bitfinex-derivatives","SOLF0:USTF0",1724072893711,0.04444147,143.12,143.09,30.32700877]
["bitfinex-derivatives","SOLF0:USTF0",1724072894018,0.04444147,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724072894216,0.04444147,143.12,143.09,26.83410877]
["bitfinex-derivatives","SOLF0:USTF0",1724072895214,0.04444147,143.12,143.11,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072895623,0.04444147,143.12,143.11,30.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724072896020,0.04444147,143.12,143.11,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072896210,0.04444147,143.12,143.11,30.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724072897325,0.04444147,143.12,143.11,30.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724072898029,1.2815,143.18,143.11,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072898323,4.7723,143.18,143.13,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072898716,4.7723,143.18,143.14,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724072898915,4.7723,143.18,143.13,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072899116,3.491,143.17,143.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072899320,0.04827668,143.17,143.14,0.04402441]
["bitfinex-derivatives","SOLF0:USTF0",1724072900515,3.4907,143.16,143.14,0.04402441]
["bitfinex-derivatives","SOLF0:USTF0",1724072901013,0.04827668,143.17,143.14,0.04402441]
["bitfinex-derivatives","SOLF0:USTF0",1724072901720,3.4911,143.16,143.14,0.04402441]
["bitfinex-derivatives","SOLF0:USTF0",1724072901926,0.04827668,143.17,143.14,0.04402441]
["bitfinex-derivatives","SOLF0:USTF0",1724072902228,3.53907668,143.17,143.14,0.04402441]
["bitfinex-derivatives","SOLF0:USTF0",1724072902526,0.04827668,143.17,143.14,0.04402441]
["bitfinex-derivatives","SOLF0:USTF0",1724072903126,0.04827668,143.17,143.15,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724072903423,0.04827668,143.17,143.15,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072903615,0.04827668,143.17,143.16,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724072903815,1.2613,143.23,143.15,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072904021,3.4897,143.21,143.18,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072904320,3.4897,143.21,143.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724072905124,1.2613,143.23,143.2,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072905320,0.04815149,143.21,143.2,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072905818,3.4887,143.24,143.21,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724072906223,0.05115698,143.22,143.21,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724072906827,0.05115698,143.22,143.21,3.5346222]
["bitfinex-derivatives","SOLF0:USTF0",1724072907239,0.05115698,143.22,143.21,0.0453222]
["bitfinex-derivatives","SOLF0:USTF0",1724072908528,3.54025698,143.22,143.21,0.0453222]
["bitfinex-derivatives","SOLF0:USTF0",1724072910421,0.05115698,143.22,143.21,0.0453222]
["bitfinex-derivatives","SOLF0:USTF0",1724072912928,0.05115698,143.22,143.21,3.5345222]
["bitfinex-derivatives","SOLF0:USTF0",1724072914726,0.05115698,143.22,143.21,0.0453222]
["bitfinex-derivatives","SOLF0:USTF0",1724072914925,3.53985698,143.22,143.21,0.0453222]
["bitfinex-derivatives","SOLF0:USTF0",1724072916232,0.05115698,143.22,143.21,0.0453222]
["bitfinex-derivatives","SOLF0:USTF0",1724072917838,0.05115698,143.22,143.21,3.5342222]
["bitfinex-derivatives","SOLF0:USTF0",1724072918433,0.05115698,143.22,143.21,0.0453222]
["bitfinex-derivatives","SOLF0:USTF0",1724072919228,3.53975698,143.22,143.21,0.0453222]
["bitfinex-derivatives","SOLF0:USTF0",1724072919630,0.05115698,143.22,143.21,0.0453222]
["bitfinex-derivatives","SOLF0:USTF0",1724072920060,0.05115698,143.22,143.21,3.5341222]
["bitfinex-derivatives","SOLF0:USTF0",1724072920329,0.05115698,143.22,143.21,30.3241222]
["bitfinex-derivatives","SOLF0:USTF0",1724072920543,0.05115698,143.22,143.21,26.8353222]
["bitfinex-derivatives","SOLF0:USTF0",1724072920929,0.05115698,143.22,143.21,0.0453222]
["bitfinex-derivatives","SOLF0:USTF0",1724072921328,3.53955698,143.22,143.21,0.0453222]
["bitfinex-derivatives","SOLF0:USTF0",1724072923333,5.31115698,143.22,143.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072924037,3.4893,143.19,143.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072924426,3.4893,143.19,143.17,4.40453251]
["bitfinex-derivatives","SOLF0:USTF0",1724072924638,3.489,143.2,143.17,7.89403251]
["bitfinex-derivatives","SOLF0:USTF0",1724072924837,3.489,143.2,143.17,3.53403251]
["bitfinex-derivatives","SOLF0:USTF0",1724072925034,5.31115698,143.22,143.17,0.04453251]
["bitfinex-derivatives","SOLF0:USTF0",1724072925237,3.4892,143.19,143.17,0.04453251]
["bitfinex-derivatives","SOLF0:USTF0",1724072925937,3.489,143.2,143.18,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072926338,5.31115698,143.22,143.18,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072926544,3.4886,143.21,143.19,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724072928139,3.4886,143.21,143.18,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072928643,5.31115698,143.22,143.2,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072928944,5.31115698,143.22,143.21,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072929266,5.31115698,143.22,143.21,30.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724072931338,5.31115698,143.22,143.21,30.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724072932138,5.31115698,143.22,143.21,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072933742,5.31115698,143.22,143.2,26.83971525]
["bitfinex-derivatives","SOLF0:USTF0",1724072933942,8.79955698,143.22,143.2,26.83971525]
["bitfinex-derivatives","SOLF0:USTF0",1724072935241,3.4882,143.21,143.2,26.83971525]
["bitfinex-derivatives","SOLF0:USTF0",1724072935836,5.31115698,143.22,143.2,26.83971525]
["bitfinex-derivatives","SOLF0:USTF0",1724072936042,5.31115698,143.22,143.21,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072936240,5.31115698,143.22,143.21,30.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724072936643,5.31115698,143.22,143.21,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072936842,5.31115698,143.22,143.21,30.25131028]
["bitfinex-derivatives","SOLF0:USTF0",1724072937850,5.31115698,143.22,143.21,33.73941028]
["bitfinex-derivatives","SOLF0:USTF0",1724072938546,1.2613,143.27,143.21,30.25131028]
["bitfinex-derivatives","SOLF0:USTF0",1724072938754,1.2613,143.27,143.24,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072938949,3.487,143.26,143.24,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072939344,1.3316,143.31,143.24,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072939850,1.3316,143.31,143.26,0.05125785]
["bitfinex-derivatives","SOLF0:USTF0",1724072939851,0.05122544,143.29,143.26,0.05125785]
["bitfinex-derivatives","SOLF0:USTF0",1724072940353,3.4869,143.27,143.26,0.05125785]
["bitfinex-derivatives","SOLF0:USTF0",1724072940548,0.05122544,143.29,143.26,0.05125785]
["bitfinex-derivatives","SOLF0:USTF0",1724072940743,3.4869,143.27,143.26,0.05125785]
["bitfinex-derivatives","SOLF0:USTF0",1724072941153,26.84122544,143.29,143.2,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072941351,26.79,143.29,143.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072941550,1.3477,143.28,143.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072941954,3.4877,143.24,143.21,11.33020203]
["bitfinex-derivatives","SOLF0:USTF0",1724072942149,1.3477,143.28,143.21,7.84210203]
["bitfinex-derivatives","SOLF0:USTF0",1724072942683,0.04940968,143.24,143.21,7.88783075]
["bitfinex-derivatives","SOLF0:USTF0",1724072942847,0.04940968,143.24,143.21,4.40572872]
["bitfinex-derivatives","SOLF0:USTF0",1724072943051,3.4876,143.23,143.21,4.40572872]
["bitfinex-derivatives","SOLF0:USTF0",1724072943246,0.04940968,143.24,143.21,4.40572872]
["bitfinex-derivatives","SOLF0:USTF0",1724072943656,3.4875,143.23,143.21,4.40572872]
["bitfinex-derivatives","SOLF0:USTF0",1724072943858,0.04940968,143.24,143.21,4.40572872]
["bitfinex-derivatives","SOLF0:USTF0",1724072944748,3.4878,143.22,143.21,0.04572872]
["bitfinex-derivatives","SOLF0:USTF0",1724072948756,9.0678,143.22,143.21,0.04572872]
["bitfinex-derivatives","SOLF0:USTF0",1724072951664,5.58,143.22,143.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072952558,5.58,143.22,143.15,79.38438496]
["bitfinex-derivatives","SOLF0:USTF0",1724072952762,5.58,143.22,143.11,42.88201635]
["bitfinex-derivatives","SOLF0:USTF0",1724072952763,26.79,143.2,143.05,3.47363618]
["bitfinex-derivatives","SOLF0:USTF0",1724072952957,28.0628,143.19,143.09,5.64232352]
["bitfinex-derivatives","SOLF0:USTF0",1724072953254,28.0628,143.19,143.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072953255,26.79,143.15,143.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072953455,1.3171,143.14,143.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072953663,2.5847,143.14,143.05,3.48889321]
["bitfinex-derivatives","SOLF0:USTF0",1724072953860,26.79,143.13,143.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072954166,26.79,143.13,143.08,0.0442188]
["bitfinex-derivatives","SOLF0:USTF0",1724072954167,0.05138052,143.11,143.08,0.0442188]
["bitfinex-derivatives","SOLF0:USTF0",1724072954864,3.4914,143.09,143.08,0.0442188]
["bitfinex-derivatives","SOLF0:USTF0",1724072955257,1.2349,143.1,143.08,0.0442188]
["bitfinex-derivatives","SOLF0:USTF0",1724072955460,3.4912,143.09,143.08,0.0442188]
["bitfinex-derivatives","SOLF0:USTF0",1724072955759,1.2349,143.1,143.08,0.0442188]
["bitfinex-derivatives","SOLF0:USTF0",1724072955960,3.4908,143.09,143.08,0.0442188]
["bitfinex-derivatives","SOLF0:USTF0",1724072956667,0.05138052,143.11,143.08,0.0442188]
["bitfinex-derivatives","SOLF0:USTF0",1724072956959,0.05138052,143.11,143.08,26.8342188]
["bitfinex-derivatives","SOLF0:USTF0",1724072957557,0.05138052,143.11,143.1,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072957868,1.2349,143.16,143.1,30.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724072958360,3.4896,143.14,143.1,30.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724072958756,1.2349,143.16,143.1,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072959161,3.4899,143.14,143.1,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072959359,3.53542369,143.14,143.12,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1724072959661,3.4902,143.13,143.12,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1724072960367,0.04552369,143.14,143.12,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1724072961462,5.28,143.13,143.12,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1724072961664,8.77,143.13,143.12,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1724072961862,5.28,143.13,143.12,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1724072963467,8.77,143.13,143.12,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1724072964472,5.28,143.13,143.12,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1724072965269,8.7699,143.13,143.12,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1724072967274,5.28,143.13,143.12,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1724072967573,8.7698,143.13,143.12,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1724072967972,3.4907,143.1,143.07,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724072968478,3.4907,143.1,143.08,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724072968668,3.4903,143.11,143.08,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724072968875,5.28,143.13,143.08,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724072969076,3.4904,143.11,143.08,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724072969575,3.5355315,143.11,143.08,3.53566469]
["bitfinex-derivatives","SOLF0:USTF0",1724072970080,3.4906,143.09,143.08,0.04466469]
["bitfinex-derivatives","SOLF0:USTF0",1724072971773,0.0451315,143.11,143.08,0.04466469]
["bitfinex-derivatives","SOLF0:USTF0",1724072971975,3.4915,143.09,143.08,0.04466469]
["bitfinex-derivatives","SOLF0:USTF0",1724072972377,0.0451315,143.11,143.08,0.04466469]
["bitfinex-derivatives","SOLF0:USTF0",1724072972780,3.4913,143.09,143.08,0.04466469]
["bitfinex-derivatives","SOLF0:USTF0",1724072974677,3.4921,143.05,143.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072974875,5.14,143.05,143.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072975083,10.73,143.05,143.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724072975683,10.73,143.05,143.02,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724072975881,10.77785343,143.05,143.03,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724072976476,10.77785343,143.05,143.02,31.19690828]
["bitfinex-derivatives","SOLF0:USTF0",1724072976882,14.26995343,143.05,143.02,34.68940828]
["bitfinex-derivatives","SOLF0:USTF0",1724072977385,10.77785343,143.05,143.02,31.19690828]
["bitfinex-derivatives","SOLF0:USTF0",1724072977580,10.77785343,143.05,143.02,4.40690828]
["bitfinex-derivatives","SOLF0:USTF0",1724072977976,3.4921,143.04,143.02,7.89930828]
["bitfinex-derivatives","SOLF0:USTF0",1724072978680,10.77785343,143.05,143.02,4.40690828]
["bitfinex-derivatives","SOLF0:USTF0",1724072978882,10.77785343,143.05,143.02,31.19690828]
["bitfinex-derivatives","SOLF0:USTF0",1724072979280,14.26955343,143.05,143.03,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724072980181,6.9802,143.13,143.04,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072980380,11.3402,143.13,143.04,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072980572,4.36,143.13,143.04,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072980882,4.36,143.13,143.06,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724072981080,32.5052,143.15,143.06,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072981379,3.53470051,143.1,143.08,0.04814865]
["bitfinex-derivatives","SOLF0:USTF0",1724072981585,0.04430051,143.1,143.08,0.04814865]
["bitfinex-derivatives","SOLF0:USTF0",1724072981783,4.36,143.09,143.08,0.04814865]
["bitfinex-derivatives","SOLF0:USTF0",1724072982586,7.8506,143.09,143.08,0.04814865]
["bitfinex-derivatives","SOLF0:USTF0",1724072982790,13.4406,143.09,143.08,0.04814865]
["bitfinex-derivatives","SOLF0:USTF0",1724072983188,9.95,143.09,143.08,0.04814865]
["bitfinex-derivatives","SOLF0:USTF0",1724072984287,9.95,143.09,143.08,3.53894865]
["bitfinex-derivatives","SOLF0:USTF0",1724072984492,9.95,143.09,143.08,30.32894865]
["bitfinex-derivatives","SOLF0:USTF0",1724072985689,9.95,143.09,143.08,33.8573352]
["bitfinex-derivatives","SOLF0:USTF0",1724072986084,1.2453,143.16,143.08,30.3665352]
["bitfinex-derivatives","SOLF0:USTF0",1724072986281,1.2453,143.16,143.12,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072986482,3.4892,143.15,143.12,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072986688,3.4892,143.15,143.12,30.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724072986888,1.3156,143.19,143.12,30.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724072987089,3.4895,143.13,143.12,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072987404,3.4895,143.13,143.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724072987891,3.54138996,143.13,143.11,7.97866162]
["bitfinex-derivatives","SOLF0:USTF0",1724072988991,0.05188996,143.13,143.11,7.97866162]
["bitfinex-derivatives","SOLF0:USTF0",1724072989591,0.05188996,143.13,143.11,4.48866162]
["bitfinex-derivatives","SOLF0:USTF0",1724072990490,3.54228996,143.13,143.11,4.48866162]
["bitfinex-derivatives","SOLF0:USTF0",1724072990888,3.54228996,143.13,143.11,0.04866162]
["bitfinex-derivatives","SOLF0:USTF0",1724072991190,5.58,143.12,143.11,0.04866162]
["bitfinex-derivatives","SOLF0:USTF0",1724072992489,9.0703,143.12,143.11,0.04866162]
["bitfinex-derivatives","SOLF0:USTF0",1724072992889,3.4916,143.07,143.0,3.44538376]
["bitfinex-derivatives","SOLF0:USTF0",1724072993194,5.58,143.12,143.03,5.72288327]
["bitfinex-derivatives","SOLF0:USTF0",1724072993195,28.0445,143.11,143.03,5.72288327]
["bitfinex-derivatives","SOLF0:USTF0",1724072993381,28.0445,143.11,143.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724072993587,26.79,143.09,143.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724072993987,3.492,143.05,143.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724072994587,3.492,143.05,143.03,4.48505625]
["bitfinex-derivatives","SOLF0:USTF0",1724072994893,3.492,143.05,143.03,0.04505625]
["bitfinex-derivatives","SOLF0:USTF0",1724072996213,3.492,143.05,143.03,1.32820727]
["bitfinex-derivatives","SOLF0:USTF0",1724072996596,0.04418348,143.07,143.03,1.32820727]
["bitfinex-derivatives","SOLF0:USTF0",1724072996791,0.04418348,143.07,143.03,0.04505625]
["bitfinex-derivatives","SOLF0:USTF0",1724072997094,3.4926,143.04,143.03,0.04505625]
["bitfinex-derivatives","SOLF0:USTF0",1724072997690,3.4934,143.0,142.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724072997899,1.273,143.05,142.97,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072997900,26.79,143.04,142.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724072998093,26.79,143.04,142.95,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724072998295,26.79,143.04,142.96,4.77808685]
["bitfinex-derivatives","SOLF0:USTF0",1724072998594,1.273,143.05,142.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724072998595,26.79,143.02,142.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724072998787,26.79,143.02,142.95,1.28378614]
["bitfinex-derivatives","SOLF0:USTF0",1724072998992,0.04816997,142.99,142.97,0.04545728]
["bitfinex-derivatives","SOLF0:USTF0",1724072999188,3.4939,142.98,142.97,0.04545728]
["bitfinex-derivatives","SOLF0:USTF0",1724072999887,3.4943,142.97,142.91,30.28284258]
["bitfinex-derivatives","SOLF0:USTF0",1724073000093,3.4943,142.97,142.92,1.28396685]
["bitfinex-derivatives","SOLF0:USTF0",1724073000395,3.4943,142.97,142.94,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724073000898,3.54579818,142.97,142.94,3.54186415]
["bitfinex-derivatives","SOLF0:USTF0",1724073001091,0.05149818,142.97,142.95,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724073006695,0.05149818,142.97,142.96,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724073006891,31.23,143.04,142.96,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724073007094,1.273,143.05,142.99,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724073007300,1.273,143.05,143.01,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724073007599,26.79,143.1,143.01,30.30163397]
["bitfinex-derivatives","SOLF0:USTF0",1724073007899,2.6317,143.09,143.03,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724073008096,0.04896618,143.07,143.04,0.05107295]
["bitfinex-derivatives","SOLF0:USTF0",1724073008298,0.04896618,143.07,143.05,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724073008602,0.04896618,143.07,143.04,26.84107295]
["bitfinex-derivatives","SOLF0:USTF0",1724073008803,3.4909,143.11,143.07,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724073009299,3.4909,143.11,143.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724073009818,3.4911,143.1,143.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724073010202,8.2916,143.16,143.05,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724073010203,3.4916,143.08,143.05,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724073010402,3.4916,143.08,143.05,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724073011104,0.05084889,143.1,143.03,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724073011308,2.5255,143.09,143.03,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1724073011502,3.4919,143.07,143.03,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1724073011703,3.4919,143.07,143.05,0.05350071]
["bitfinex-derivatives","SOLF0:USTF0",1724073012007,0.05068091,143.06,143.05,0.05350071]
["bitfinex-derivatives","SOLF0:USTF0",1724073012306,3.54268091,143.06,143.05,0.05350071]
["bitfinex-derivatives","SOLF0:USTF0",1724073013510,9.13268091,143.06,143.05,0.05350071]
["bitfinex-derivatives","SOLF0:USTF0",1724073015908,5.64068091,143.06,142.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724073016312,3.4931,143.03,143.0,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724073016510,33.52,143.05,142.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724073016810,33.52,143.05,142.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724073017011,33.52,143.05,142.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724073017320,0.04908066,143.03,143.01,0.05020549]
["bitfinex-derivatives","SOLF0:USTF0",1724073018911,3.4934,143.02,143.01,0.05020549]
["bitfinex-derivatives","SOLF0:USTF0",1724073019811,0.04908066,143.03,143.01,3.54360549]
["bitfinex-derivatives","SOLF0:USTF0",1724073020016,0.04908066,143.03,143.01,0.05020549]
["bitfinex-derivatives","SOLF0:USTF0",1724073020519,0.04908066,143.03,142.95,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724073020809,0.04908066,143.03,142.95,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724073021017,3.4936,143.01,142.98,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724073021212,3.4936,143.01,142.95,37.09064107]
["bitfinex-derivatives","SOLF0:USTF0",1724073021213,4.56908066,143.03,142.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724073021508,3.4928,143.04,143.01,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724073022017,3.54001244,143.04,143.01,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724073023114,3.54001244,143.04,143.02,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724073024407,3.54001244,143.04,143.01,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724073024614,3.493,143.03,143.01,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724073024806,0.04721244,143.04,143.01,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724073025007,3.4931,143.03,143.0,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724073025204,3.4931,143.03,142.99,0.05183684]
["bitfinex-derivatives","SOLF0:USTF0",1724073025610,0.04721244,143.04,142.99,0.05183684]
["bitfinex-derivatives","SOLF0:USTF0",1724073026211,5.24,143.03,143.01,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724073026907,8.733,143.03,143.01,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724073029214,5.24,143.03,143.01,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724073029916,8.733,143.03,143.01,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724073030917,8.733,143.03,143.0,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724073031121,3.4932,143.02,143.0,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724073031414,5.24,143.03,143.0,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724073031615,8.7331,143.03,143.0,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724073031815,5.0,143.02,143.0,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724073032518,5.0,143.02,142.99,0.05183684]
["bitfinex-derivatives","SOLF0:USTF0",1724073032718,26.83,143.01,142.99,0.05183684]
["bitfinex-derivatives","SOLF0:USTF0",1724073032912,5.59,143.0,142.99,0.05183684]
["bitfinex-derivatives","SOLF0:USTF0",1724073034522,5.59,143.0,142.99,3.54573684]
["bitfinex-derivatives","SOLF0:USTF0",1724073038224,5.59,143.0,142.99,0.05183684]
["bitfinex-derivatives","SOLF0:USTF0",1724073038420,9.0837,143.0,142.99,0.05183684]
["bitfinex-derivatives","SOLF0:USTF0",1724073038829,5.59,143.0,142.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724073039020,3.4944,142.98,142.94,1.2839651]
["bitfinex-derivatives","SOLF0:USTF0",1724073039215,3.4944,142.98,142.95,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724073040427,3.54197596,142.98,142.95,3.54464343]
["bitfinex-derivatives","SOLF0:USTF0",1724073042727,3.4945,142.97,142.95,3.54464343]
["bitfinex-derivatives","SOLF0:USTF0",1724073044431,3.54197596,142.98,142.95,3.54464343]
["bitfinex-derivatives","SOLF0:USTF0",1724073044928,0.04757596,142.98,142.95,0.04984343]
["bitfinex-derivatives","SOLF0:USTF0",1724073045228,0.04757596,142.98,142.97,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724073045626,0.04757596,142.98,142.95,0.04984343]
["bitfinex-derivatives","SOLF0:USTF0",1724073045923,0.04757596,142.98,142.96,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724073046829,0.04757596,142.98,142.97,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724073047030,0.04757596,142.98,142.95,0.04984343]
["bitfinex-derivatives","SOLF0:USTF0",1724073047829,0.04757596,142.98,142.96,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724073048019,0.04757596,142.98,142.95,0.04984343]
["bitfinex-derivatives","SOLF0:USTF0",1724073048444,0.04757596,142.98,142.96,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724073049730,0.04757596,142.98,142.97,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724073052432,5.63757596,142.98,142.97,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724073052633,5.63757596,142.98,142.96,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724073057137,5.63757596,142.98,142.97,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724073057338,9.13177596,142.98,142.95,0.04984343]
["bitfinex-derivatives","SOLF0:USTF0",1724073057537,5.59,142.97,142.95,0.04984343]
["bitfinex-derivatives","SOLF0:USTF0",1724073058938,5.59,142.97,142.96,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724073065633,5.41031563,142.97,142.96,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724073066946,5.41031563,142.97,142.96,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724073067643,10.95031563,142.97,142.96,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724073071247,5.63757596,142.98,142.97,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724073071440,3.9361,143.09,142.97,12.02357754]
["bitfinex-derivatives","SOLF0:USTF0",1724073071645,3.9361,143.09,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073071844,3.9361,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073072044,3.9361,143.09,143.05,3.47924119]
["bitfinex-derivatives","SOLF0:USTF0",1724073072647,7.4276,143.09,143.06,0.04407257]
["bitfinex-derivatives","SOLF0:USTF0",1724073072840,0.04985277,143.08,143.06,0.04407257]
["bitfinex-derivatives","SOLF0:USTF0",1724073073040,5.63985277,143.08,143.06,0.04407257]
["bitfinex-derivatives","SOLF0:USTF0",1724073073342,14.01175277,143.08,143.06,0.04407257]
["bitfinex-derivatives","SOLF0:USTF0",1724073073550,10.51985277,143.08,143.06,0.04407257]
["bitfinex-derivatives","SOLF0:USTF0",1724073073745,10.51985277,143.08,142.97,3.48133774]
["bitfinex-derivatives","SOLF0:USTF0",1724073073746,10.74,143.07,142.97,3.48133774]
["bitfinex-derivatives","SOLF0:USTF0",1724073073947,10.74,143.05,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073074244,16.19,143.05,143.0,1.28334854]
["bitfinex-derivatives","SOLF0:USTF0",1724073074547,32.27,143.05,143.0,1.28334854]
["bitfinex-derivatives","SOLF0:USTF0",1724073074751,32.27,143.05,142.99,7.8896226]
["bitfinex-derivatives","SOLF0:USTF0",1724073074752,32.27,143.05,142.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724073074952,0.04566415,143.04,143.01,0.04738613]
["bitfinex-derivatives","SOLF0:USTF0",1724073075557,0.04566415,143.04,143.01,3.54188613]
["bitfinex-derivatives","SOLF0:USTF0",1724073075949,3.4943,143.03,143.01,0.04738613]
["bitfinex-derivatives","SOLF0:USTF0",1724073076249,26.86566415,143.04,143.01,0.04738613]
["bitfinex-derivatives","SOLF0:USTF0",1724073076453,4.8293,143.03,143.01,0.04738613]
["bitfinex-derivatives","SOLF0:USTF0",1724073077751,3.4944,143.02,143.01,0.04738613]
["bitfinex-derivatives","SOLF0:USTF0",1724073078349,3.4944,143.02,142.99,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724073079561,3.4944,143.02,142.99,3.54764794]
["bitfinex-derivatives","SOLF0:USTF0",1724073080052,26.82,143.02,142.99,0.05274794]
["bitfinex-derivatives","SOLF0:USTF0",1724073080960,3.4948,143.01,142.99,0.05274794]
["bitfinex-derivatives","SOLF0:USTF0",1724073082559,3.4945,143.02,142.99,0.05274794]
["bitfinex-derivatives","SOLF0:USTF0",1724073083058,3.4947,143.01,142.99,0.05274794]
["bitfinex-derivatives","SOLF0:USTF0",1724073083268,2.6151,143.03,142.99,0.05274794]
["bitfinex-derivatives","SOLF0:USTF0",1724073083658,2.6151,143.03,143.0,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724073083961,29.4351,143.03,142.99,0.05274794]
["bitfinex-derivatives","SOLF0:USTF0",1724073084157,26.82,143.02,142.96,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724073084357,26.82,142.98,142.9,86.85821472]
["bitfinex-derivatives","SOLF0:USTF0",1724073084561,26.82,142.96,142.91,1.28437387]
["bitfinex-derivatives","SOLF0:USTF0",1724073084761,35.906,142.96,142.93,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724073085857,35.95820673,142.96,142.93,3.55020404]
["bitfinex-derivatives","SOLF0:USTF0",1724073086159,3.4961,142.95,142.93,0.05370404]
["bitfinex-derivatives","SOLF0:USTF0",1724073087566,35.95820673,142.96,142.93,3.55020404]
["bitfinex-derivatives","SOLF0:USTF0",1724073089456,1.3413,142.95,142.93,3.55020404]
["bitfinex-derivatives","SOLF0:USTF0",1724073090261,1.3413,142.95,142.94,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724073091575,1.3413,142.95,142.93,0.05370404]
["bitfinex-derivatives","SOLF0:USTF0",1724073092163,5.64220673,142.96,142.93,0.05370404]
["bitfinex-derivatives","SOLF0:USTF0",1724073092466,5.64220673,142.96,142.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724073092656,5.64220673,142.96,142.95,30.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724073093355,11.23220673,142.96,142.95,30.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724073093661,11.23220673,142.96,142.95,31.60010503]
["bitfinex-derivatives","SOLF0:USTF0",1724073096058,11.08600673,142.96,142.95,31.60010503]
["bitfinex-derivatives","SOLF0:USTF0",1724073098060,11.08600673,142.96,142.95,31.60006135]
["bitfinex-derivatives","SOLF0:USTF0",1724073098765,3.7491,143.04,143.01,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724073100166,3.79876841,143.04,143.01,3.54625112]
["bitfinex-derivatives","SOLF0:USTF0",1724073100357,3.79876841,143.04,143.02,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724073100562,5.59,143.03,143.02,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724073102765,10.71,143.03,143.02,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724073104872,16.3,143.03,143.02,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724073109683,16.3,143.03,143.02,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1724073111683,0.04966841,143.04,143.03,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724073111883,0.04966841,143.04,143.03,30.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724073112080,5.63966841,143.04,143.03,31.59753529]
["bitfinex-derivatives","SOLF0:USTF0",1724073113091,5.63966841,143.04,143.03,30.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724073113287,5.63966841,143.04,143.03,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724073116795,5.63966841,143.04,143.03,30.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724073118587,2.5877,143.11,143.09,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724073119592,2.5877,143.11,143.08,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724073119793,2.63590479,143.11,143.09,0.04831592]
["bitfinex-derivatives","SOLF0:USTF0",1724073119994,6.12810479,143.11,143.09,0.04831592]
["bitfinex-derivatives","SOLF0:USTF0",1724073120296,2.63590479,143.11,143.09,0.04831592]
["bitfinex-derivatives","SOLF0:USTF0",1724073121390,6.12820479,143.11,143.09,0.04831592]
["bitfinex-derivatives","SOLF0:USTF0",1724073121987,2.63590479,143.11,143.09,0.04831592]
["bitfinex-derivatives","SOLF0:USTF0",1724073122187,8.22590479,143.11,143.09,0.04831592]
["bitfinex-derivatives","SOLF0:USTF0",1724073123488,8.22590479,143.11,143.1,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724073124597,4.46,143.19,143.09,26.86831592]
["bitfinex-derivatives","SOLF0:USTF0",1724073124803,3.4908,143.17,143.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724073124993,5.58,143.16,143.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724073125189,5.58,143.16,143.13,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724073125690,5.63073384,143.16,143.13,3.54092598]
["bitfinex-derivatives","SOLF0:USTF0",1724073125896,5.63073384,143.16,143.14,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724073126998,3.4915,143.14,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724073127195,2.5765,143.13,143.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1724073127694,2.5765,143.13,143.11,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724073128294,2.62588951,143.13,143.11,3.53779329]
["bitfinex-derivatives","SOLF0:USTF0",1724073128794,2.62588951,143.13,143.11,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724073129384,2.62588951,143.13,143.11,3.53789329]
["bitfinex-derivatives","SOLF0:USTF0",1724073129787,2.62588951,143.13,143.12,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724073130899,2.62588951,143.13,143.11,3.53779329]
["bitfinex-derivatives","SOLF0:USTF0",1724073131096,2.62588951,143.13,143.11,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724073131299,1.35028951,143.13,143.12,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724073132522,0.04938951,143.13,143.12,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724073133599,5.62938951,143.13,143.12,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724073135691,5.62938951,143.13,143.11,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724073138095,9.12118951,143.13,143.11,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724073138291,9.12118951,143.13,143.1,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724073138595,3.4923,143.11,143.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724073138895,1.2511,143.12,143.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724073139202,5.62938951,143.13,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724073139793,5.62938951,143.13,143.12,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724073139999,5.58,143.13,143.12,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724073142102,5.58,143.13,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073143402,5.58,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724073148208,11.16,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724073151902,11.16,143.13,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724073152104,5.58,143.13,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724073152513,5.58,143.13,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073153110,5.58,143.13,143.1,3.54007042]
["bitfinex-derivatives","SOLF0:USTF0",1724073153911,9.0721,143.13,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073154105,5.58,143.13,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073154512,5.58,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724073156403,5.58,143.13,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724073158010,5.58,143.13,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073158011,9.0721,143.13,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073158910,3.4924,143.12,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073159705,9.0724,143.12,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073160217,5.58,143.12,143.1,3.54007042]
["bitfinex-derivatives","SOLF0:USTF0",1724073160415,5.58,143.12,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073160821,5.58,143.12,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724073161116,5.58,143.12,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073161516,5.58,143.12,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724073162616,9.0723,143.12,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073162815,5.58,143.12,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073163312,9.0724,143.12,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073164015,9.0724,143.12,143.1,3.54017042]
["bitfinex-derivatives","SOLF0:USTF0",1724073165917,1.2478,143.11,143.1,3.54017042]
["bitfinex-derivatives","SOLF0:USTF0",1724073166519,1.2478,143.11,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073166716,4.7403,143.11,143.1,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1724073168822,3.4929,143.1,143.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073169025,1.2478,143.11,143.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073169733,3.4932,143.09,143.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073169914,0.05133189,143.08,143.06,0.05196018]
["bitfinex-derivatives","SOLF0:USTF0",1724073170315,0.05133189,143.08,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724073172327,0.00200591,143.08,143.07,30.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724073174120,20.91,143.2,143.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724073174328,20.91,143.2,143.05,3.5081343]
["bitfinex-derivatives","SOLF0:USTF0",1724073174329,1.3421,143.15,143.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724073174627,1.3421,143.15,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724073175222,6.96613425,143.15,143.12,3.54364687]
["bitfinex-derivatives","SOLF0:USTF0",1724073177626,6.96613425,143.15,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724073177820,5.62403425,143.15,143.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724073178024,5.62403425,143.15,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724073178728,11.20403425,143.15,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724073180927,1.3473,143.21,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724073181135,77.45986546,143.25,143.18,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724073181341,2.5572,143.25,143.18,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724073181728,2.5572,143.25,143.18,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073181921,5.58,143.24,143.18,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073182436,0.04863287,143.23,143.2,0.05250304]
["bitfinex-derivatives","SOLF0:USTF0",1724073183026,0.04863287,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724073184128,0.04863287,143.23,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724073184728,0.04863287,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724073185434,0.04863287,143.23,143.2,0.05250304]
["bitfinex-derivatives","SOLF0:USTF0",1724073185829,0.04863287,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724073187432,2.0901,143.22,143.2,0.05250304]
["bitfinex-derivatives","SOLF0:USTF0",1724073188334,2.0901,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724073189238,2.0901,143.22,143.2,3.54270304]
["bitfinex-derivatives","SOLF0:USTF0",1724073190937,2.0901,143.22,143.2,0.05250304]
["bitfinex-derivatives","SOLF0:USTF0",1724073191440,2.0901,143.22,143.2,3.54280304]
["bitfinex-derivatives","SOLF0:USTF0",1724073191841,2.0901,143.22,143.2,0.05250304]
["bitfinex-derivatives","SOLF0:USTF0",1724073193142,5.58,143.22,143.2,0.05250304]
["bitfinex-derivatives","SOLF0:USTF0",1724073193740,2.0901,143.22,143.2,0.05250304]
["bitfinex-derivatives","SOLF0:USTF0",1724073195236,2.0901,143.22,143.2,3.54280304]
["bitfinex-derivatives","SOLF0:USTF0",1724073196145,2.0901,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724073199647,2.0901,143.22,143.2,0.05250304]
["bitfinex-derivatives","SOLF0:USTF0",1724073200248,2.0901,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724073200443,2.0901,143.22,143.2,0.05250304]
["bitfinex-derivatives","SOLF0:USTF0",1724073200837,5.58,143.22,143.2,0.05250304]
["bitfinex-derivatives","SOLF0:USTF0",1724073201042,2.0901,143.22,143.2,0.05250304]
["bitfinex-derivatives","SOLF0:USTF0",1724073201843,2.0901,143.22,143.2,3.54270304]
["bitfinex-derivatives","SOLF0:USTF0",1724073203449,3.53833287,143.23,143.2,3.54270304]
["bitfinex-derivatives","SOLF0:USTF0",1724073204049,3.53833287,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724073205347,0.04863287,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724073205756,0.04863287,143.23,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724073206049,0.04863287,143.23,143.22,14.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724073207651,4.70863287,143.23,143.22,14.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724073208954,10.28863287,143.23,143.22,14.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724073210051,5.98863287,143.23,143.22,14.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724073210242,71.13402662,143.29,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724073210448,71.13402662,143.29,143.26,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724073211067,71.1860905,143.29,143.26,0.04612068]
["bitfinex-derivatives","SOLF0:USTF0",1724073211257,10.72,143.27,143.26,0.04612068]
["bitfinex-derivatives","SOLF0:USTF0",1724073211456,14.2087,143.27,143.26,0.04612068]
["bitfinex-derivatives","SOLF0:USTF0",1724073213854,3.4892,143.25,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073214057,3.4892,143.25,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724073214258,3.4892,143.25,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073214457,15.4665,143.26,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724073214649,4.7465,143.26,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724073214856,1.2575,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073215158,1.30523093,143.26,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724073215851,4.79413093,143.26,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724073216157,1.30523093,143.26,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724073216360,1.30523093,143.26,143.23,10.76822727]
["bitfinex-derivatives","SOLF0:USTF0",1724073216955,1.30523093,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724073217459,5.58,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724073221069,11.16,143.25,143.23,14.25772727]
["bitfinex-derivatives","SOLF0:USTF0",1724073223468,11.16,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724073223866,11.16,143.25,143.23,10.76822727]
["bitfinex-derivatives","SOLF0:USTF0",1724073224271,11.16,143.25,143.23,14.25762727]
["bitfinex-derivatives","SOLF0:USTF0",1724073224471,11.16,143.25,143.23,10.76822727]
["bitfinex-derivatives","SOLF0:USTF0",1724073224671,11.16,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724073224872,11.16,143.25,143.23,0.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1724073225266,11.16,143.25,143.23,3.53782727]
["bitfinex-derivatives","SOLF0:USTF0",1724073229674,11.16,143.25,143.23,0.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1724073230271,11.16,143.25,143.23,3.53772727]
["bitfinex-derivatives","SOLF0:USTF0",1724073231272,14.6493,143.25,143.23,0.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1724073232272,11.16,143.25,143.23,3.53782727]
["bitfinex-derivatives","SOLF0:USTF0",1724073234578,5.58,143.25,143.23,3.53782727]
["bitfinex-derivatives","SOLF0:USTF0",1724073238477,5.58,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724073238982,9.0692,143.25,143.23,0.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1724073239178,9.0692,143.25,143.23,3.53782727]
["bitfinex-derivatives","SOLF0:USTF0",1724073239680,3.4894,143.24,143.23,0.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1724073239877,5.58,143.25,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073240077,10.72,143.26,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073240283,13.2761,143.26,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724073240581,5.58,143.25,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724073240776,3.4896,143.24,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724073240982,3.53647684,143.24,143.22,0.04412162]
["bitfinex-derivatives","SOLF0:USTF0",1724073242579,3.53647684,143.24,143.22,3.53402162]
["bitfinex-derivatives","SOLF0:USTF0",1724073242775,3.4896,143.23,143.22,0.04412162]
["bitfinex-derivatives","SOLF0:USTF0",1724073242982,3.4896,143.23,143.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724073242983,10.72,143.23,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073243178,1.2586,143.22,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073243484,5.58,143.21,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073243878,5.58,143.21,143.18,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724073244084,0.04663635,143.2,143.18,14.25828151]
["bitfinex-derivatives","SOLF0:USTF0",1724073244285,0.04663635,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724073244780,0.04663635,143.2,143.19,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724073246488,5.58,143.21,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724073248591,5.58,143.21,143.2,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724073250785,5.58,143.21,143.18,0.04748151]
["bitfinex-derivatives","SOLF0:USTF0",1724073250982,5.58,143.21,143.18,10.76748151]
["bitfinex-derivatives","SOLF0:USTF0",1724073251389,5.58,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724073253491,5.58,143.21,143.2,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724073256291,5.58,143.21,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724073256487,5.58,143.21,143.2,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724073257696,5.58,143.21,143.2,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724073257897,5.58,143.21,143.2,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724073260091,11.16,143.21,143.2,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724073263017,5.58,143.25,143.2,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1724073263206,5.58,143.25,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073264202,5.62426818,143.25,143.23,10.7694196]
["bitfinex-derivatives","SOLF0:USTF0",1724073265005,5.62426818,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724073265391,5.62426818,143.25,143.23,14.2589196]
["bitfinex-derivatives","SOLF0:USTF0",1724073265596,5.62426818,143.25,143.23,3.5389196]
["bitfinex-derivatives","SOLF0:USTF0",1724073268000,5.58,143.24,143.23,3.5389196]
["bitfinex-derivatives","SOLF0:USTF0",1724073272408,5.58,143.24,143.23,0.0494196]
["bitfinex-derivatives","SOLF0:USTF0",1724073274399,9.0694,143.24,143.23,0.0494196]
["bitfinex-derivatives","SOLF0:USTF0",1724073274596,5.58,143.24,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073275105,9.0695,143.24,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073275606,9.0695,143.24,143.21,0.05215103]
["bitfinex-derivatives","SOLF0:USTF0",1724073276000,5.58,143.24,143.21,0.05215103]
["bitfinex-derivatives","SOLF0:USTF0",1724073276197,8.1753,143.24,143.21,0.05215103]
["bitfinex-derivatives","SOLF0:USTF0",1724073276397,13.3253,143.24,143.21,0.05215103]
["bitfinex-derivatives","SOLF0:USTF0",1724073276608,3.4899,143.22,143.21,0.05215103]
["bitfinex-derivatives","SOLF0:USTF0",1724073278913,3.4898,143.23,143.21,0.05215103]
["bitfinex-derivatives","SOLF0:USTF0",1724073280207,5.58,143.22,143.21,0.05215103]
["bitfinex-derivatives","SOLF0:USTF0",1724073281809,9.0699,143.22,143.21,0.05215103]
["bitfinex-derivatives","SOLF0:USTF0",1724073282707,14.0699,143.22,143.21,0.05215103]
["bitfinex-derivatives","SOLF0:USTF0",1724073282909,3.4906,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724073283106,11.9558,143.21,143.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724073283329,11.9558,143.21,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073283503,10.72,143.2,143.07,52.08605379]
["bitfinex-derivatives","SOLF0:USTF0",1724073283700,15.08,143.2,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073283900,1.2291,143.19,143.13,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1724073284412,3.4915,143.16,143.15,0.05003812]
["bitfinex-derivatives","SOLF0:USTF0",1724073286511,0.05145626,143.18,143.15,0.05003812]
["bitfinex-derivatives","SOLF0:USTF0",1724073286811,0.05145626,143.18,143.15,10.77003812]
["bitfinex-derivatives","SOLF0:USTF0",1724073287202,3.54245626,143.18,143.15,14.26153812]
["bitfinex-derivatives","SOLF0:USTF0",1724073287908,0.05145626,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724073288106,0.05145626,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073288505,0.05145626,143.18,143.17,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724073294706,0.05145626,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073295713,0.05145626,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724073295915,3.54235626,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724073298307,0.05145626,143.18,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724073298505,0.05145626,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073299813,0.05145626,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724073300315,1.2358,143.21,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073300513,1.2358,143.21,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724073301420,8.49,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724073301607,0.05317296,143.21,143.19,10.76826668]
["bitfinex-derivatives","SOLF0:USTF0",1724073301813,0.05317296,143.21,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724073302916,0.05317296,143.21,143.19,14.25876668]
["bitfinex-derivatives","SOLF0:USTF0",1724073304014,0.05317296,143.21,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724073304219,0.05317296,143.21,143.2,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724073306420,0.05317296,143.21,143.19,14.25876668]
["bitfinex-derivatives","SOLF0:USTF0",1724073306620,0.05317296,143.21,143.19,10.76826668]
["bitfinex-derivatives","SOLF0:USTF0",1724073307220,0.05317296,143.21,143.2,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724073308318,4.86434433,143.21,143.2,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724073310018,4.36,143.26,143.2,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1724073310323,1.2808,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073310622,1.2808,143.27,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724073311426,1.32892337,143.27,143.24,3.53831012]
["bitfinex-derivatives","SOLF0:USTF0",1724073312821,4.81762337,143.27,143.24,3.53831012]
["bitfinex-derivatives","SOLF0:USTF0",1724073314029,1.32892337,143.27,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724073314323,0.04812337,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073314823,0.04812337,143.27,143.26,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724073317130,71.85718779,143.47,143.26,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1724073317348,3.8327,143.44,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073317541,3.8327,143.44,143.34,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073317542,3.4853,143.41,143.34,3.45604591]
["bitfinex-derivatives","SOLF0:USTF0",1724073317738,3.4853,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073317936,16.29,143.43,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073318135,16.29,143.43,143.35,3.47976524]
["bitfinex-derivatives","SOLF0:USTF0",1724073318336,0.05120084,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724073318535,0.05120084,143.41,143.38,10.76739869]
["bitfinex-derivatives","SOLF0:USTF0",1724073318738,0.05120084,143.41,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073319435,0.05120084,143.41,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724073321730,0.05120084,143.41,143.4,14.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724073322348,3.17,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724073322543,3.17,143.43,143.42,14.205]
["bitfinex-derivatives","SOLF0:USTF0",1724073323236,1.1425,143.43,143.42,14.205]
["bitfinex-derivatives","SOLF0:USTF0",1724073323640,0.04665428,143.44,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724073323843,16.3863,143.51,143.41,46.29954955]
["bitfinex-derivatives","SOLF0:USTF0",1724073324144,16.3863,143.51,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724073324145,3.4832,143.5,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724073324445,5.6663,143.51,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073324844,3.53444603,143.49,143.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724073325037,0.05094603,143.49,143.47,0.05188962]
["bitfinex-derivatives","SOLF0:USTF0",1724073325343,0.05094603,143.49,143.46,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724073325537,0.05094603,143.49,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073325732,0.05094603,143.49,143.47,0.05271495]
["bitfinex-derivatives","SOLF0:USTF0",1724073326139,0.05094603,143.49,143.45,14.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724073326341,0.05094603,143.49,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724073326751,0.05094603,143.49,143.47,0.05061632]
["bitfinex-derivatives","SOLF0:USTF0",1724073326937,3.4838,143.48,143.47,0.05061632]
["bitfinex-derivatives","SOLF0:USTF0",1724073327241,26.74,143.48,143.38,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1724073327446,3.4845,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724073327641,4.36,143.47,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724073328146,3.4844,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724073328341,3.4844,143.45,143.43,0.04925854]
["bitfinex-derivatives","SOLF0:USTF0",1724073328545,3.5378192,143.45,143.43,0.04925854]
["bitfinex-derivatives","SOLF0:USTF0",1724073328841,3.4845,143.44,143.43,0.04925854]
["bitfinex-derivatives","SOLF0:USTF0",1724073330953,9.0545,143.44,143.43,0.04925854]
["bitfinex-derivatives","SOLF0:USTF0",1724073335951,5.57,143.44,143.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724073336150,6.867,143.44,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073336346,26.74,143.43,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724073336549,26.74,143.43,143.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724073336746,26.74,143.41,143.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073336951,6.867,143.44,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724073336952,31.1,143.43,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724073337152,4.36,143.43,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073337354,0.04742478,143.39,143.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073337556,6.867,143.44,143.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073337557,5.57,143.44,143.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073337852,5.57,143.44,143.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073338158,5.57,143.44,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724073339356,0.04535249,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724073343360,5.61535249,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724073344363,5.61535249,143.45,143.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073344364,5.61535249,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724073344553,5.61535249,143.45,143.42,31.14578906]
["bitfinex-derivatives","SOLF0:USTF0",1724073345259,5.61535249,143.45,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724073345959,5.61535249,143.45,143.42,31.14578906]
["bitfinex-derivatives","SOLF0:USTF0",1724073346160,5.61535249,143.45,143.42,26.78578906]
["bitfinex-derivatives","SOLF0:USTF0",1724073346364,5.61535249,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724073346963,5.56,143.44,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724073349763,5.56,143.44,143.42,0.04578906]
["bitfinex-derivatives","SOLF0:USTF0",1724073350767,5.56,143.44,143.42,3.53068906]
["bitfinex-derivatives","SOLF0:USTF0",1724073350964,5.56,143.44,143.42,0.04578906]
["bitfinex-derivatives","SOLF0:USTF0",1724073351369,9.0447,143.44,143.42,0.04578906]
["bitfinex-derivatives","SOLF0:USTF0",1724073353168,5.56,143.44,143.42,3.53068906]
["bitfinex-derivatives","SOLF0:USTF0",1724073353668,5.56,143.44,143.42,0.04578906]
["bitfinex-derivatives","SOLF0:USTF0",1724073354372,3.4848,143.43,143.42,0.04578906]
["bitfinex-derivatives","SOLF0:USTF0",1724073354591,5.56,143.44,143.36,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724073354772,5.56,143.44,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073355067,5.56,143.44,143.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073355871,5.61280587,143.44,143.42,0.0457331]
["bitfinex-derivatives","SOLF0:USTF0",1724073356069,5.57,143.43,143.42,0.0457331]
["bitfinex-derivatives","SOLF0:USTF0",1724073357467,5.57,143.43,143.42,3.5307331]
["bitfinex-derivatives","SOLF0:USTF0",1724073357674,5.57,143.43,143.42,30.2707331]
["bitfinex-derivatives","SOLF0:USTF0",1724073361374,5.57,143.45,143.42,26.7857331]
["bitfinex-derivatives","SOLF0:USTF0",1724073361571,4.57,143.45,143.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073361771,4.57,143.45,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724073361966,4.57,143.45,143.42,0.0457331]
["bitfinex-derivatives","SOLF0:USTF0",1724073362476,6.9993,143.49,143.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073362776,0.04977912,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724073363170,0.0532085,143.46,143.43,26.78881949]
["bitfinex-derivatives","SOLF0:USTF0",1724073363572,0.0532085,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724073363772,0.0532085,143.46,143.43,0.04881949]
["bitfinex-derivatives","SOLF0:USTF0",1724073364076,0.0532085,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724073364571,0.0532085,143.46,143.45,30.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724073366778,0.0532085,143.46,143.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073367472,0.0532085,143.46,143.45,30.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724073368576,0.0532085,143.46,143.45,14.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724073369475,0.0532085,143.46,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073370079,0.0532085,143.46,143.45,14.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724073373684,0.0532085,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724073374183,0.0532085,143.46,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073374677,0.0532085,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724073375280,5.6232085,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724073375477,5.6232085,143.46,143.44,14.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724073375674,5.6232085,143.46,143.43,0.04881949]
["bitfinex-derivatives","SOLF0:USTF0",1724073375873,11.1932085,143.46,143.43,0.04881949]
["bitfinex-derivatives","SOLF0:USTF0",1724073376276,11.1932085,143.46,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073376475,11.1932085,143.46,143.43,0.04881949]
["bitfinex-derivatives","SOLF0:USTF0",1724073376476,11.1932085,143.46,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073376885,11.1932085,143.46,143.45,14.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724073377496,4.42,143.52,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724073377678,1.2831,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073378001,3.4827,143.52,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073378182,1.2831,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073378494,0.0450813,143.52,143.5,0.04636816]
["bitfinex-derivatives","SOLF0:USTF0",1724073379279,0.0450813,143.52,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073380382,0.0450813,143.52,143.51,14.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724073381286,1.3441,143.6,143.51,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1724073381483,1.3441,143.6,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073381687,1.2367,143.62,143.58,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1724073382285,3.48916404,143.65,143.58,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1724073382286,3.48916404,143.65,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073382481,0.04911619,143.61,143.59,0.05362086]
["bitfinex-derivatives","SOLF0:USTF0",1724073382884,3.4802,143.63,143.59,3.53432086]
["bitfinex-derivatives","SOLF0:USTF0",1724073383181,0.04433402,143.61,143.59,3.53432086]
["bitfinex-derivatives","SOLF0:USTF0",1724073383591,0.04433402,143.61,143.59,0.05362086]
["bitfinex-derivatives","SOLF0:USTF0",1724073385585,0.04433402,143.61,143.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073385783,0.04433402,143.61,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724073385982,5.05,143.61,143.56,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073386213,4.85219708,143.69,143.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073386488,2.6728,143.69,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073386692,3.4775,143.74,143.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073386884,34.1728,143.75,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724073387188,2.6728,143.75,143.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073387397,2.6728,143.75,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073387588,2.6728,143.75,143.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073387785,29.3928,143.75,143.66,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1724073387990,0.04833088,143.73,143.66,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1724073388488,0.04833088,143.73,143.7,0.04463949]
["bitfinex-derivatives","SOLF0:USTF0",1724073388688,26.72,143.71,143.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724073388887,3.4784,143.7,143.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724073389084,4.78,143.72,143.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073389290,26.72,143.73,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073389291,3.4777,143.73,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073389486,4.78,143.74,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724073389689,2.6728,143.75,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724073389887,3.52553196,143.73,143.7,0.04921705]
["bitfinex-derivatives","SOLF0:USTF0",1724073390291,0.04783196,143.73,143.7,0.04921705]
["bitfinex-derivatives","SOLF0:USTF0",1724073390992,3.52553196,143.73,143.7,0.04921705]
["bitfinex-derivatives","SOLF0:USTF0",1724073391990,0.04783196,143.73,143.7,0.04921705]
["bitfinex-derivatives","SOLF0:USTF0",1724073392382,3.478,143.71,143.7,0.04921705]
["bitfinex-derivatives","SOLF0:USTF0",1724073392696,0.04783196,143.73,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073392884,3.478,143.71,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073393200,26.72,143.7,143.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724073393497,3.4793,143.66,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724073394089,3.52982941,143.65,143.63,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1724073394497,0.05012941,143.65,143.63,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1724073394889,3.4797,143.64,143.63,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1724073395293,3.52962941,143.65,143.63,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1724073395500,0.05012941,143.65,143.63,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1724073396496,0.00548992,143.65,143.64,30.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724073397198,0.00548992,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724073397399,0.00548992,143.65,143.63,3.52657884]
["bitfinex-derivatives","SOLF0:USTF0",1724073397896,0.00548992,143.65,143.63,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1724073398102,0.00548992,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724073398997,0.00548992,143.65,143.64,30.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724073399396,5.56,143.65,143.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073399626,2.6089,143.72,143.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073399791,3.4781,143.71,143.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073399996,2.6089,143.72,143.67,30.1988]
["bitfinex-derivatives","SOLF0:USTF0",1724073400192,3.4781,143.71,143.67,30.1988]
["bitfinex-derivatives","SOLF0:USTF0",1724073400597,0.04454962,143.7,143.68,0.04399539]
["bitfinex-derivatives","SOLF0:USTF0",1724073401999,3.4785,143.69,143.68,0.04399539]
["bitfinex-derivatives","SOLF0:USTF0",1724073402200,3.4785,143.69,143.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073402201,26.76454962,143.7,143.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724073402404,33.4,143.68,143.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073402606,4.78,143.67,143.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073402903,1.3432,143.69,143.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073403102,4.8218,143.69,143.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073403307,0.05172255,143.68,143.65,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1724073404312,0.05172255,143.68,143.65,3.52530513]
["bitfinex-derivatives","SOLF0:USTF0",1724073405901,5.61172255,143.68,143.65,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1724073406602,5.61172255,143.68,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724073406907,5.61172255,143.68,143.65,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1724073407705,5.61172255,143.68,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724073408205,5.61172255,143.68,143.52,3.47712659]
["bitfinex-derivatives","SOLF0:USTF0",1724073408405,5.56,143.68,143.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073409213,3.4793,143.66,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724073409515,5.56,143.68,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724073410011,0.04938954,143.65,143.62,0.05105612]
["bitfinex-derivatives","SOLF0:USTF0",1724073411011,0.04938954,143.65,143.62,3.53125612]
["bitfinex-derivatives","SOLF0:USTF0",1724073411415,0.04938954,143.65,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724073412616,0.04938954,143.65,143.62,0.05105612]
["bitfinex-derivatives","SOLF0:USTF0",1724073412925,0.04938954,143.65,143.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724073413220,33.4,143.64,143.53,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1724073413418,3.4806,143.61,143.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073413613,1.2293,143.63,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724073413812,1.2293,143.63,143.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073414018,1.2293,143.63,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724073414344,0.05021018,143.61,143.59,0.0510072]
["bitfinex-derivatives","SOLF0:USTF0",1724073414720,0.05021018,143.61,143.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073414926,0.05021018,143.61,143.59,0.05046524]
["bitfinex-derivatives","SOLF0:USTF0",1724073415314,0.05021018,143.61,143.59,33.45046524]
["bitfinex-derivatives","SOLF0:USTF0",1724073415728,0.05021018,143.61,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724073416623,1.2293,143.67,143.59,33.45046524]
["bitfinex-derivatives","SOLF0:USTF0",1724073416920,1.2293,143.67,143.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073417725,4.7083,143.67,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724073418018,4.7083,143.67,143.63,3.53315314]
["bitfinex-derivatives","SOLF0:USTF0",1724073418019,0.05262323,143.66,143.63,3.53315314]
["bitfinex-derivatives","SOLF0:USTF0",1724073418424,0.05262323,143.66,143.63,0.05345314]
["bitfinex-derivatives","SOLF0:USTF0",1724073419324,2.0806,143.65,143.63,0.05345314]
["bitfinex-derivatives","SOLF0:USTF0",1724073419721,2.0806,143.65,143.54,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1724073419922,5.5602,143.65,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724073420118,2.0806,143.65,143.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724073420327,2.0806,143.65,143.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073420926,0.05065395,143.62,143.6,0.04464315]
["bitfinex-derivatives","SOLF0:USTF0",1724073422122,0.05065395,143.62,143.6,3.52514315]
["bitfinex-derivatives","SOLF0:USTF0",1724073422825,0.05065395,143.62,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724073424520,0.05065395,143.62,143.61,36.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724073424721,2.0806,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724073426527,2.0341927,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724073427830,2.0341927,143.65,143.63,33.44954063]
["bitfinex-derivatives","SOLF0:USTF0",1724073427831,2.0341927,143.65,143.63,0.04954063]
["bitfinex-derivatives","SOLF0:USTF0",1724073428420,2.0341927,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724073429627,2.0341927,143.65,143.63,0.04954063]
["bitfinex-derivatives","SOLF0:USTF0",1724073430027,2.0341927,143.65,143.63,33.44954063]
["bitfinex-derivatives","SOLF0:USTF0",1724073430228,2.0341927,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724073430832,5.56,143.68,143.63,33.44954063]
["bitfinex-derivatives","SOLF0:USTF0",1724073431027,5.56,143.68,143.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073431429,5.56,143.68,143.67,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1724073431938,3.9435,143.74,143.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073432138,3.9435,143.74,143.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073432438,0.04631759,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724073432638,0.04631759,143.72,143.71,0.0476016]
["bitfinex-derivatives","SOLF0:USTF0",1724073432827,3.48589869,143.72,143.53,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1724073433027,33.4,143.7,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724073433230,36.7968037,143.7,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724073433430,3.4791,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724073433738,4.98,143.66,143.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073434139,5.02409636,143.66,143.64,0.0476475]
["bitfinex-derivatives","SOLF0:USTF0",1724073434329,6.29529636,143.66,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724073434527,6.29529636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073434730,9.77449636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073434929,11.07159636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073435239,2.61239636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073436240,2.61239636,143.66,143.64,3.53104753]
["bitfinex-derivatives","SOLF0:USTF0",1724073436836,2.61239636,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724073437930,2.61239636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073438638,2.61239636,143.66,143.64,3.53084753]
["bitfinex-derivatives","SOLF0:USTF0",1724073439143,2.61239636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073440040,2.61239636,143.66,143.64,3.53094753]
["bitfinex-derivatives","SOLF0:USTF0",1724073440844,2.61239636,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724073441538,2.61239636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073442140,2.61239636,143.66,143.64,3.53084753]
["bitfinex-derivatives","SOLF0:USTF0",1724073442541,2.61239636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073442838,0.04409636,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724073444345,0.04409636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073445040,0.04409636,143.66,143.64,33.45134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073445642,0.04409636,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724073446046,0.04409636,143.66,143.64,36.93084753]
["bitfinex-derivatives","SOLF0:USTF0",1724073446248,0.04409636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073447047,0.04409636,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724073448447,0.04409636,143.66,143.64,3.53094753]
["bitfinex-derivatives","SOLF0:USTF0",1724073448646,0.04409636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073450856,0.04409636,143.66,143.64,3.53094753]
["bitfinex-derivatives","SOLF0:USTF0",1724073451354,0.04409636,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724073451853,5.60409636,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724073455555,5.60409636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073456748,5.60409636,143.66,143.64,3.53094753]
["bitfinex-derivatives","SOLF0:USTF0",1724073456948,5.60409636,143.66,143.64,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1724073457459,9.08349636,143.66,143.59,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724073457759,2.5296,143.65,143.59,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724073458056,2.5296,143.65,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724073458252,6.0091,143.65,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724073458653,6.0091,143.65,143.62,0.04443529]
["bitfinex-derivatives","SOLF0:USTF0",1724073458856,26.69,143.63,143.53,26.02154319]
["bitfinex-derivatives","SOLF0:USTF0",1724073459063,30.11014201,143.62,143.53,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724073459357,3.4805,143.61,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724073459555,3.4805,143.61,143.53,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724073459757,30.14458698,143.62,143.53,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724073459948,3.4807,143.6,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724073460149,3.4807,143.6,143.53,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724073460350,5.35,143.61,143.53,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724073460655,0.04597495,143.59,143.56,0.05231624]
["bitfinex-derivatives","SOLF0:USTF0",1724073460968,5.35,143.61,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724073461154,5.56,143.66,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724073461155,5.56,143.66,143.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073461356,5.56,143.66,143.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073461551,5.56,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724073461857,5.56,143.66,143.65,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724073462554,1.3451,143.72,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724073462760,0.04905876,143.67,143.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073462957,1.3451,143.72,143.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073463350,0.04467711,143.67,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724073463750,1.3451,143.72,143.65,33.46957197]
["bitfinex-derivatives","SOLF0:USTF0",1724073464152,0.05143609,143.68,143.65,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1724073464758,0.05143609,143.68,143.65,3.52887197]
["bitfinex-derivatives","SOLF0:USTF0",1724073464961,0.05143609,143.68,143.65,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1724073466458,0.05143609,143.68,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724073470955,5.61143609,143.68,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724073476563,11.17143609,143.68,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724073478173,11.17143609,143.68,143.67,36.899]
["bitfinex-derivatives","SOLF0:USTF0",1724073478964,11.12,143.68,143.67,36.899]
["bitfinex-derivatives","SOLF0:USTF0",1724073479166,76.53726423,143.78,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724073479367,3.4761,143.79,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724073479977,2.649,143.8,143.71,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1724073480162,0.05146296,143.78,143.76,0.04637641]
["bitfinex-derivatives","SOLF0:USTF0",1724073480769,3.52786296,143.78,143.76,0.04637641]
["bitfinex-derivatives","SOLF0:USTF0",1724073481066,0.05146296,143.78,143.76,0.04637641]
["bitfinex-derivatives","SOLF0:USTF0",1724073482990,0.05146296,143.78,143.76,3.52307641]
["bitfinex-derivatives","SOLF0:USTF0",1724073483275,0.05146296,143.78,143.76,0.04637641]
["bitfinex-derivatives","SOLF0:USTF0",1724073483472,0.05146296,143.78,143.76,3.52307641]
["bitfinex-derivatives","SOLF0:USTF0",1724073483972,0.05146296,143.78,143.76,3.52297641]
["bitfinex-derivatives","SOLF0:USTF0",1724073484670,5.56,143.77,143.76,0.04637641]
["bitfinex-derivatives","SOLF0:USTF0",1724073485972,5.56,143.77,143.76,3.52317641]
["bitfinex-derivatives","SOLF0:USTF0",1724073486674,5.56,143.77,143.76,0.04637641]
["bitfinex-derivatives","SOLF0:USTF0",1724073487574,5.56,143.77,143.76,3.52317641]
["bitfinex-derivatives","SOLF0:USTF0",1724073488075,5.06,143.93,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724073488279,1.2736,143.86,143.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073489176,1.2736,143.86,143.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724073489573,0.04545111,143.84,143.81,0.05187469]
["bitfinex-derivatives","SOLF0:USTF0",1724073489969,0.04545111,143.84,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724073490767,0.04545111,143.84,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724073490973,0.04545111,143.84,143.81,0.05187469]
["bitfinex-derivatives","SOLF0:USTF0",1724073491877,33.42,143.82,143.75,3.41838058]
["bitfinex-derivatives","SOLF0:USTF0",1724073492573,5.06,143.85,143.75,6.89538058]
["bitfinex-derivatives","SOLF0:USTF0",1724073492574,38.1584,143.81,143.75,6.89538058]
["bitfinex-derivatives","SOLF0:USTF0",1724073492779,1.2265,143.8,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724073493277,0.05204371,143.79,143.76,0.05223553]
["bitfinex-derivatives","SOLF0:USTF0",1724073493777,0.05204371,143.79,143.76,3.52893553]
["bitfinex-derivatives","SOLF0:USTF0",1724073494170,0.05204371,143.79,143.76,0.05223553]
["bitfinex-derivatives","SOLF0:USTF0",1724073495284,0.05204371,143.79,143.77,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073495472,1.3163,143.86,143.78,36.8963]
["bitfinex-derivatives","SOLF0:USTF0",1724073495675,1.3163,143.86,143.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073496379,1.3163,143.86,143.78,36.93448883]
["bitfinex-derivatives","SOLF0:USTF0",1724073496677,1.3163,143.86,143.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073496977,0.04438605,143.83,143.81,0.05268513]
["bitfinex-derivatives","SOLF0:USTF0",1724073497173,0.04438605,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724073499976,5.60438605,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724073503877,11.16438605,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724073505293,11.11458605,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724073506895,11.11458605,143.83,143.82,36.8953]
["bitfinex-derivatives","SOLF0:USTF0",1724073508596,11.11458605,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724073513497,11.11458605,143.83,143.82,30.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724073513701,0.04709503,143.84,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724073513893,1.2835,143.89,143.82,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724073514093,1.2835,143.89,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724073514299,1.3493,143.93,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724073514605,2.489,143.95,143.9,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724073514899,2.489,143.95,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724073515203,0.05241348,143.94,143.91,3.52080373]
["bitfinex-derivatives","SOLF0:USTF0",1724073515398,2.489,143.95,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724073515595,0.04485759,143.94,143.91,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1724073516607,0.04485759,143.94,143.91,3.51825528]
["bitfinex-derivatives","SOLF0:USTF0",1724073517196,0.04485759,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724073517504,0.04485759,143.94,143.91,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1724073517808,0.04485759,143.94,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724073518402,0.04485759,143.94,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724073518604,0.04485759,143.94,143.91,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1724073519402,3.4728,143.93,143.91,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1724073519608,1.2595,143.93,143.91,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1724073519908,4.7323,143.93,143.91,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1724073520503,1.2595,143.93,143.91,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1724073520703,36.78629509,144.0,143.91,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1724073520704,343.0,144.08,143.92,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073520906,1.3485,144.04,143.99,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073521111,1.3485,144.04,143.78,34.751]
["bitfinex-derivatives","SOLF0:USTF0",1724073521112,3.4689,144.09,144.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724073521332,1.3485,144.06,143.86,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1724073521811,1.3485,144.06,143.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724073522103,1.3194,144.08,143.99,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1724073522311,33.35,144.07,143.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724073522505,8.2179,144.08,143.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724073522706,33.35,144.04,143.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724073523199,8.5294,144.07,143.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724073523401,5.06,144.07,143.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724073523701,33.35,144.05,143.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724073524101,0.05007703,144.05,143.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724073525303,0.05007703,144.05,144.01,0.05205322]
["bitfinex-derivatives","SOLF0:USTF0",1724073525498,8.2179,144.08,144.01,0.05205322]
["bitfinex-derivatives","SOLF0:USTF0",1724073525499,1.78007703,144.08,144.04,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073525703,1.78007703,144.08,144.06,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073526512,1.3538,144.17,144.07,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073526807,1.2673,144.19,144.11,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073527001,5.54,144.16,144.11,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073527204,0.04402541,144.13,144.11,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073527404,5.54,144.16,144.11,36.90687193]
["bitfinex-derivatives","SOLF0:USTF0",1724073527605,5.54,144.16,144.15,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073527910,34.7038,144.27,144.15,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073528106,2.5892,144.26,144.17,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073528305,2.5892,144.26,144.19,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073528509,2.5892,144.26,144.03,3.41354203]
["bitfinex-derivatives","SOLF0:USTF0",1724073528704,33.35,144.22,144.12,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073528909,33.35,144.2,144.1,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073529108,1.2302,144.19,144.1,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073529414,1.2302,144.19,144.08,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073529415,3.4674,144.15,144.08,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073529810,3.4672,144.16,144.08,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073530407,2.5708,144.18,144.08,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073530408,3.4675,144.15,144.08,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073530611,2.5708,144.18,144.06,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073530814,0.0468769,144.13,144.1,0.04998352]
["bitfinex-derivatives","SOLF0:USTF0",1724073531009,3.5147769,144.13,144.1,0.04998352]
["bitfinex-derivatives","SOLF0:USTF0",1724073531215,0.0468769,144.13,144.09,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073531412,2.5708,144.18,144.11,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073531606,2.5708,144.18,144.13,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073531805,5.36,144.22,144.16,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073532409,3.9343,144.24,144.16,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073533018,0.04733765,144.2,144.18,0.05114628]
["bitfinex-derivatives","SOLF0:USTF0",1724073533410,0.04733765,144.2,144.18,33.40114628]
["bitfinex-derivatives","SOLF0:USTF0",1724073534014,3.465,144.25,144.18,33.40114628]
["bitfinex-derivatives","SOLF0:USTF0",1724073534210,1.3516,144.28,144.21,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724073534517,41.2716,144.28,144.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073534910,5.51,144.27,144.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073535511,0.05321781,144.22,144.2,0.0484697]
["bitfinex-derivatives","SOLF0:USTF0",1724073536016,3.4657,144.22,144.2,0.0484697]
["bitfinex-derivatives","SOLF0:USTF0",1724073536517,3.4659,144.21,144.2,0.0484697]
["bitfinex-derivatives","SOLF0:USTF0",1724073536707,0.04415492,144.22,144.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073536909,0.04415492,144.22,144.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073537113,0.04415492,144.22,144.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073537515,3.51005492,144.22,144.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073538018,0.04415492,144.22,144.18,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073538213,5.51,144.27,144.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073538419,5.51,144.27,144.22,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073539127,0.0471471,144.26,144.22,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073539323,3.465,144.25,144.23,0.05008048]
["bitfinex-derivatives","SOLF0:USTF0",1724073539918,0.0471471,144.26,144.23,0.05008048]
["bitfinex-derivatives","SOLF0:USTF0",1724073541219,0.0471471,144.26,144.25,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073542222,5.5871471,144.26,144.25,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073542617,5.41582763,144.27,144.25,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073542923,1.2969,144.35,144.25,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073543218,1.2969,144.35,144.2,43.36255613]
["bitfinex-derivatives","SOLF0:USTF0",1724073543219,1.2969,144.35,144.27,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073543418,41.2169,144.35,144.24,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073543624,3.4639,144.3,144.24,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073543817,1.2969,144.35,144.26,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073544017,3.4637,144.31,144.26,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073544215,1.2969,144.35,144.26,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073544415,0.05261165,144.31,144.28,0.04513739]
["bitfinex-derivatives","SOLF0:USTF0",1724073544620,3.51631165,144.31,144.28,0.04513739]
["bitfinex-derivatives","SOLF0:USTF0",1724073544823,0.05261165,144.31,144.28,0.04513739]
["bitfinex-derivatives","SOLF0:USTF0",1724073545022,3.51641165,144.31,144.28,0.04513739]
["bitfinex-derivatives","SOLF0:USTF0",1724073545218,0.05261165,144.31,144.28,0.04513739]
["bitfinex-derivatives","SOLF0:USTF0",1724073546022,0.05261165,144.31,144.22,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073546222,3.4646,144.27,144.22,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073546820,45.6,144.31,144.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073547030,39.92,144.28,144.17,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073547234,5.68,144.31,144.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073547235,39.92,144.26,144.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073547428,1.3176,144.25,144.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073547628,39.92,144.24,144.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073547927,45.46,144.24,144.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073548323,39.92,144.22,144.18,0.05119326]
["bitfinex-derivatives","SOLF0:USTF0",1724073548527,39.92,144.2,144.08,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073548729,1.2769,144.19,144.1,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073548926,1.32711255,144.19,144.1,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073549633,1.2769,144.19,144.08,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073549928,39.92,144.18,144.08,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073550129,0.0488692,144.16,144.06,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073550329,5.7288692,144.16,144.06,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073550632,5.7288692,144.16,144.12,0.04971072]
["bitfinex-derivatives","SOLF0:USTF0",1724073550822,5.68,144.16,144.12,0.04971072]
["bitfinex-derivatives","SOLF0:USTF0",1724073551023,3.4679,144.13,144.12,0.04971072]
["bitfinex-derivatives","SOLF0:USTF0",1724073551625,3.4687,144.1,144.06,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073552232,3.469,144.09,144.06,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073552735,1.2499,144.15,144.08,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073553231,0.04392774,144.09,144.08,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073553428,1.2499,144.15,144.08,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073553632,1.2499,144.15,144.08,43.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724073553927,1.2499,144.15,144.08,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073554133,1.2499,144.15,144.06,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073554729,3.4671,144.17,144.1,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073554923,0.04589621,144.12,144.1,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073555128,45.62,144.2,144.08,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073555343,3.4679,144.13,144.08,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724073555533,0.0449906,144.12,144.1,0.04546296]
["bitfinex-derivatives","SOLF0:USTF0",1724073556136,39.92,144.16,144.1,0.04546296]
["bitfinex-derivatives","SOLF0:USTF0",1724073556331,3.4683,144.11,144.1,0.04546296]
["bitfinex-derivatives","SOLF0:USTF0",1724073556632,0.05313696,144.12,144.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724073556831,3.4683,144.11,144.09,0.05147321]
["bitfinex-derivatives","SOLF0:USTF0",1724073557026,0.05313696,144.12,144.09,0.05147321]
["bitfinex-derivatives","SOLF0:USTF0",1724073558032,3.4686,144.1,144.09,0.05147321]
["bitfinex-derivatives","SOLF0:USTF0",1724073558224,0.05313696,144.12,144.09,0.05147321]
["bitfinex-derivatives","SOLF0:USTF0",1724073558430,0.05313696,144.12,144.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724073558727,0.05313696,144.12,144.1,36.7884]
["bitfinex-derivatives","SOLF0:USTF0",1724073558928,0.05313696,144.12,144.1,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724073559124,0.05313696,144.12,144.09,33.37147321]
["bitfinex-derivatives","SOLF0:USTF0",1724073559527,0.05313696,144.12,144.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724073559730,8.396,144.19,144.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724073560034,5.54,144.24,144.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724073560234,5.54,144.24,144.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724073560432,5.48302376,144.24,144.23,43.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724073560833,11.02302376,144.24,144.23,43.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724073561239,11.02302376,144.24,144.23,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073561436,11.02302376,144.24,144.22,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1724073563641,14.48832376,144.24,144.22,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1724073563837,11.02302376,144.24,144.22,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1724073565543,14.48842376,144.24,144.22,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1724073566337,11.02302376,144.24,144.22,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1724073567239,14.48832376,144.24,144.22,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1724073567936,11.02302376,144.24,144.22,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1724073568639,3.4655,144.23,144.22,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1724073569848,45.42,144.24,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724073570146,39.88,144.2,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724073570441,3.4673,144.16,144.08,43.38293102]
["bitfinex-derivatives","SOLF0:USTF0",1724073570645,3.4673,144.16,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724073571240,0.049752,144.15,144.13,0.05258009]
["bitfinex-derivatives","SOLF0:USTF0",1724073571440,3.517152,144.15,144.13,0.05258009]
["bitfinex-derivatives","SOLF0:USTF0",1724073572044,0.049752,144.15,144.13,0.05258009]
["bitfinex-derivatives","SOLF0:USTF0",1724073572548,0.049752,144.15,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724073573350,0.049752,144.15,144.13,0.05258009]
["bitfinex-derivatives","SOLF0:USTF0",1724073574245,3.517352,144.15,144.13,0.05258009]
["bitfinex-derivatives","SOLF0:USTF0",1724073574446,0.049752,144.15,144.13,0.05258009]
["bitfinex-derivatives","SOLF0:USTF0",1724073575356,224.0,144.27,144.14,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073575651,65.03799139,144.28,144.18,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073575851,8.74,144.24,144.18,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073576156,8.74,144.24,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724073576344,8.74,144.24,144.18,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073576846,0.05290965,144.23,144.21,0.04400633]
["bitfinex-derivatives","SOLF0:USTF0",1724073577851,3.51850965,144.23,144.21,0.04400633]
["bitfinex-derivatives","SOLF0:USTF0",1724073578041,0.05290965,144.23,144.21,0.04400633]
["bitfinex-derivatives","SOLF0:USTF0",1724073578453,0.05290965,144.23,144.21,39.92400633]
["bitfinex-derivatives","SOLF0:USTF0",1724073578947,0.05290965,144.23,144.21,43.38990633]
["bitfinex-derivatives","SOLF0:USTF0",1724073579155,0.05290965,144.23,144.21,39.92400633]
["bitfinex-derivatives","SOLF0:USTF0",1724073579569,0.05290965,144.23,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724073580151,0.05290965,144.23,144.21,43.38980633]
["bitfinex-derivatives","SOLF0:USTF0",1724073581652,0.05290965,144.23,144.21,39.92400633]
["bitfinex-derivatives","SOLF0:USTF0",1724073581953,0.05290965,144.23,144.21,0.04400633]
["bitfinex-derivatives","SOLF0:USTF0",1724073582544,0.05290965,144.23,144.21,33.29400633]
["bitfinex-derivatives","SOLF0:USTF0",1724073583458,0.05290965,144.23,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724073583664,5.86,144.3,144.21,33.29400633]
["bitfinex-derivatives","SOLF0:USTF0",1724073583961,17.2901,144.55,144.21,33.29400633]
["bitfinex-derivatives","SOLF0:USTF0",1724073583962,3.8549,144.39,144.29,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724073584152,3.8549,144.39,144.33,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724073584346,3.4621,144.37,144.33,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724073584546,3.8549,144.39,144.33,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073584853,3.4619,144.38,144.33,43.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724073585054,0.04584031,144.37,144.35,0.05303125]
["bitfinex-derivatives","SOLF0:USTF0",1724073585359,0.04584031,144.37,144.36,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724073585655,5.58584031,144.37,144.35,0.05303125]
["bitfinex-derivatives","SOLF0:USTF0",1724073586151,5.58584031,144.37,144.31,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1724073586152,5.58584031,144.37,144.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073586456,5.58584031,144.37,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724073586457,6.0587,144.36,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724073586851,2.5962,144.36,144.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073587053,3.4626,144.35,144.3,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724073587252,0.05030917,144.34,144.31,0.04592683]
["bitfinex-derivatives","SOLF0:USTF0",1724073588352,11.08,144.37,144.31,0.04592683]
["bitfinex-derivatives","SOLF0:USTF0",1724073588353,10.99160917,144.37,144.33,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073589461,10.99160917,144.37,144.33,43.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724073589661,0.04834403,144.36,144.33,43.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724073590058,0.04834403,144.36,144.33,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073590254,0.04834403,144.36,144.32,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724073590958,0.04834403,144.36,144.33,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724073592653,0.04834403,144.36,144.31,39.92592683]
["bitfinex-derivatives","SOLF0:USTF0",1724073593657,3.51084403,144.36,144.31,39.92592683]
["bitfinex-derivatives","SOLF0:USTF0",1724073593853,0.04834403,144.36,144.31,39.92592683]
["bitfinex-derivatives","SOLF0:USTF0",1724073594260,0.04834403,144.36,144.31,0.04592683]
["bitfinex-derivatives","SOLF0:USTF0",1724073594460,2.63124403,144.36,144.31,0.04592683]
["bitfinex-derivatives","SOLF0:USTF0",1724073595358,3.4633,144.32,144.31,0.04592683]
["bitfinex-derivatives","SOLF0:USTF0",1724073596358,3.4638,144.31,144.26,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724073596563,3.4638,144.31,144.25,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073596864,2.5829,144.36,144.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073597167,10.99160917,144.37,144.35,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073597467,10.99160917,144.37,144.35,39.92386196]
["bitfinex-derivatives","SOLF0:USTF0",1724073597468,11.03823076,144.37,144.35,39.92386196]
["bitfinex-derivatives","SOLF0:USTF0",1724073597660,11.03823076,144.37,144.36,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724073598774,2.5794,144.42,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724073599060,2.5794,144.42,144.38,43.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724073599565,2.5794,144.42,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724073599764,6.0403,144.42,144.38,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073599967,3.50656659,144.42,144.39,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724073600562,0.04566659,144.42,144.39,3.50688929]
["bitfinex-derivatives","SOLF0:USTF0",1724073600968,0.04566659,144.42,144.39,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724073601266,3.50656659,144.42,144.39,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724073601459,0.04566659,144.42,144.39,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724073601667,3.50666659,144.42,144.39,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724073602170,0.04566659,144.42,144.39,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724073602357,3.4613,144.41,144.39,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724073602959,0.04566659,144.42,144.39,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724073603572,0.04566659,144.42,144.4,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724073604068,3.4601,144.46,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724073604267,2.5679,144.48,144.4,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073604465,2.5679,144.48,144.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073604665,6.0275,144.48,144.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073604866,3.4596,144.48,144.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073605065,3.4596,144.48,144.45,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724073605365,2.5969,144.52,144.46,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073605570,0.04921769,144.47,144.46,43.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724073605868,0.04921769,144.47,144.45,5.9102278]
["bitfinex-derivatives","SOLF0:USTF0",1724073606070,3.4594,144.49,144.45,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1724073606276,2.5969,144.52,144.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073606868,43.36333919,144.6,144.49,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073607063,0.04837221,144.51,144.49,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073607270,0.04837221,144.51,144.48,0.04569014]
["bitfinex-derivatives","SOLF0:USTF0",1724073607572,3.8533,144.59,144.49,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073607873,43.7333,144.59,144.46,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073608070,0.05226991,144.51,144.46,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073608673,49.2633,144.59,144.47,0.04667971]
["bitfinex-derivatives","SOLF0:USTF0",1724073608873,5.53,144.5,144.47,0.04667971]
["bitfinex-derivatives","SOLF0:USTF0",1724073609069,5.58100192,144.5,144.47,0.04667971]
["bitfinex-derivatives","SOLF0:USTF0",1724073609270,5.58100192,144.5,144.49,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724073609675,5.58100192,144.5,144.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724073609878,5.58100192,144.5,144.47,5.9121484]
["bitfinex-derivatives","SOLF0:USTF0",1724073610170,5.53,144.5,144.47,5.9121484]
["bitfinex-derivatives","SOLF0:USTF0",1724073610370,5.57483964,144.5,144.47,5.9121484]
["bitfinex-derivatives","SOLF0:USTF0",1724073610575,5.57483964,144.5,144.47,39.1321484]
["bitfinex-derivatives","SOLF0:USTF0",1724073610775,9.3833,144.59,144.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073610975,9.3833,144.59,144.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073611272,12.8402,144.59,144.54,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073611466,9.3833,144.59,144.54,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073612064,0.05259666,144.58,144.55,0.05058535]
["bitfinex-derivatives","SOLF0:USTF0",1724073612265,0.05259666,144.58,144.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073612872,0.05259666,144.58,144.55,0.05058535]
["bitfinex-derivatives","SOLF0:USTF0",1724073613175,0.05259666,144.58,144.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073613176,2.4741,144.58,144.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073613587,35.6941,144.58,144.48,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073613782,41.5541,144.58,144.48,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073614073,33.22,144.56,144.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073614279,33.26717932,144.54,144.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073614478,0.04717932,144.54,144.43,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073614672,5.86,144.53,144.43,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073614868,3.4594,144.49,144.44,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724073615078,5.86,144.53,144.44,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724073615281,5.86,144.53,144.46,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073615468,0.04663418,144.5,144.47,0.04813795]
["bitfinex-derivatives","SOLF0:USTF0",1724073615975,0.04663418,144.5,144.48,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073617079,1.2587,144.55,144.48,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073617593,4.7166,144.55,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724073617777,1.2587,144.55,144.51,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073617974,4.7165,144.55,144.51,43.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724073618183,0.04517912,144.54,144.52,0.05282851]
["bitfinex-derivatives","SOLF0:USTF0",1724073619172,3.4583,144.53,144.52,0.05282851]
["bitfinex-derivatives","SOLF0:USTF0",1724073619576,0.04517912,144.54,144.46,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073619776,3.4592,144.5,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073619977,5.90517912,144.54,144.44,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1724073620171,5.86,144.54,144.44,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073620476,45.69,144.54,144.44,43.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724073620683,45.69,144.54,144.42,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073620981,0.05157576,144.5,144.48,0.04874221]
["bitfinex-derivatives","SOLF0:USTF0",1724073622075,3.4595,144.48,144.44,43.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724073622281,0.05157576,144.5,144.44,43.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724073622282,0.05157576,144.5,144.44,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073622581,3.4593,144.49,144.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724073622772,0.05157576,144.5,144.44,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073623180,0.05157576,144.5,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724073623381,0.05157576,144.5,144.46,0.0452712]
["bitfinex-derivatives","SOLF0:USTF0",1724073623583,0.05157576,144.5,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724073623978,0.05157576,144.5,144.48,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073624978,0.05157576,144.5,144.49,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724073625180,0.05157576,144.5,144.48,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073625374,3.51067576,144.5,144.46,39.8752712]
["bitfinex-derivatives","SOLF0:USTF0",1724073625877,3.4594,144.49,144.46,0.0452712]
["bitfinex-derivatives","SOLF0:USTF0",1724073626480,3.51067576,144.5,144.46,0.0452712]
["bitfinex-derivatives","SOLF0:USTF0",1724073626674,0.05157576,144.5,144.46,0.0452712]
["bitfinex-derivatives","SOLF0:USTF0",1724073626875,0.05157576,144.5,144.46,39.8752712]
["bitfinex-derivatives","SOLF0:USTF0",1724073628187,0.05157576,144.5,144.48,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724073628482,0.05157576,144.5,144.49,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073630885,0.05157576,144.5,144.49,43.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724073631479,1.2587,144.55,144.52,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724073631784,2.5579,144.58,144.52,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073632586,3.4577,144.56,144.53,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724073632786,3.4577,144.56,144.54,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724073632787,0.05073615,144.56,144.54,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724073633090,3.4578,144.55,144.54,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724073633787,3.4587,144.52,144.5,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073633988,5.53,144.55,144.49,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724073634189,3.4587,144.52,144.49,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724073634390,5.53,144.55,144.47,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073634985,11.51,144.55,144.47,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073635491,3.4596,144.48,144.45,43.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724073636190,3.4596,144.48,144.45,43.33478884]
["bitfinex-derivatives","SOLF0:USTF0",1724073636485,3.51247629,144.48,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073636685,0.05287629,144.48,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073637686,0.05287629,144.48,144.45,39.87468884]
["bitfinex-derivatives","SOLF0:USTF0",1724073637900,0.05287629,144.48,144.45,0.04468884]
["bitfinex-derivatives","SOLF0:USTF0",1724073638690,3.4599,144.46,144.45,0.04468884]
["bitfinex-derivatives","SOLF0:USTF0",1724073640780,0.05287629,144.48,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724073640980,39.88287629,144.48,144.37,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073641185,39.83,144.48,144.37,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073641385,39.83,144.48,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724073641991,43.20767227,144.48,144.37,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073642391,3.4613,144.41,144.37,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073642694,5.98,144.44,144.35,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073642891,3.9714,144.43,144.35,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073643088,0.05016654,144.41,144.35,43.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724073643491,0.05016654,144.41,144.37,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073643883,3.4615,144.4,144.37,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073644083,0.04571081,144.4,144.38,0.05209792]
["bitfinex-derivatives","SOLF0:USTF0",1724073644492,0.04571081,144.4,144.32,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073644887,5.98,144.42,144.32,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073645192,5.98,144.42,144.33,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724073645588,39.83,144.41,144.3,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073645788,0.0505842,144.39,144.36,0.04425219]
["bitfinex-derivatives","SOLF0:USTF0",1724073645989,0.0505842,144.39,144.32,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724073646185,3.4631,144.33,144.3,43.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724073646390,5.98,144.37,144.3,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073646589,5.98,144.37,144.33,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073646784,3.4625,144.36,144.33,43.293]
["bitfinex-derivatives","SOLF0:USTF0",1724073646982,5.98,144.37,144.33,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724073647183,0.04779992,144.36,144.33,0.0436982]
["bitfinex-derivatives","SOLF0:USTF0",1724073647592,1.27769992,144.36,144.33,0.0436982]
["bitfinex-derivatives","SOLF0:USTF0",1724073648392,3.4628,144.34,144.33,0.0436982]
["bitfinex-derivatives","SOLF0:USTF0",1724073648596,1.27769992,144.36,144.33,0.0436982]
["bitfinex-derivatives","SOLF0:USTF0",1724073648788,5.98,144.35,144.33,0.0436982]
["bitfinex-derivatives","SOLF0:USTF0",1724073649191,5.98,144.35,144.27,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073649387,1.3512,144.34,144.25,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073649796,3.4638,144.3,144.25,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073649991,9.4438,144.3,144.25,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073650192,5.98,144.3,144.25,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073650494,1.3512,144.34,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724073650690,0.05125443,144.29,144.26,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1724073650892,9.4438,144.3,144.27,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724073651090,0.04769289,144.29,144.26,0.0441402]
["bitfinex-derivatives","SOLF0:USTF0",1724073651295,5.98,144.3,144.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073651485,5.98,144.3,144.26,0.04453769]
["bitfinex-derivatives","SOLF0:USTF0",1724073651486,0.05151737,144.29,144.26,0.04453769]
["bitfinex-derivatives","SOLF0:USTF0",1724073651892,3.51571737,144.29,144.26,3.50923769]
["bitfinex-derivatives","SOLF0:USTF0",1724073652193,0.05151737,144.29,144.27,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073652586,0.05151737,144.29,144.26,0.04453769]
["bitfinex-derivatives","SOLF0:USTF0",1724073652891,33.31151737,144.29,144.14,3.40258442]
["bitfinex-derivatives","SOLF0:USTF0",1724073653086,33.31151737,144.29,144.23,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724073653087,1.3315,144.28,144.23,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724073653293,5.98,144.27,144.18,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073653615,3.465,144.25,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724073653889,11.52,144.27,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724073654093,0.05185565,144.25,144.22,3.51496334]
["bitfinex-derivatives","SOLF0:USTF0",1724073654294,3.51685565,144.25,144.22,3.51496334]
["bitfinex-derivatives","SOLF0:USTF0",1724073654596,0.05185565,144.25,144.22,0.04936334]
["bitfinex-derivatives","SOLF0:USTF0",1724073654791,3.4653,144.24,144.22,0.04936334]
["bitfinex-derivatives","SOLF0:USTF0",1724073654990,0.05185565,144.25,144.22,3.51506334]
["bitfinex-derivatives","SOLF0:USTF0",1724073655589,0.05185565,144.25,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724073655887,6.8747,144.27,144.22,0.04936334]
["bitfinex-derivatives","SOLF0:USTF0",1724073655888,5.54,144.27,144.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073656091,5.54,144.27,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724073656895,5.54,144.27,144.22,0.04936334]
["bitfinex-derivatives","SOLF0:USTF0",1724073657093,5.58937866,144.27,144.22,0.04936334]
["bitfinex-derivatives","SOLF0:USTF0",1724073657290,5.58937866,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724073657687,5.58937866,144.27,144.25,0.05315942]
["bitfinex-derivatives","SOLF0:USTF0",1724073657887,5.58937866,144.27,144.25,3.51805942]
["bitfinex-derivatives","SOLF0:USTF0",1724073658699,5.58937866,144.27,144.25,0.05315942]
["bitfinex-derivatives","SOLF0:USTF0",1724073659299,5.58937866,144.27,144.25,3.51815942]
["bitfinex-derivatives","SOLF0:USTF0",1724073660096,5.58937866,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724073660295,5.12801,144.27,144.26,36.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724073660598,2.6854,144.34,144.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073660997,2.6854,144.34,144.25,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1724073661192,33.26,144.31,144.22,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073661397,35.9454,144.34,144.22,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073661589,0.04877165,144.28,144.26,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724073661794,0.04442962,144.28,144.26,3.51703491]
["bitfinex-derivatives","SOLF0:USTF0",1724073662296,0.04442962,144.28,144.26,0.05243491]
["bitfinex-derivatives","SOLF0:USTF0",1724073663202,0.04442962,144.28,144.26,3.51703491]
["bitfinex-derivatives","SOLF0:USTF0",1724073663898,0.04442962,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724073664696,0.04442962,144.28,144.26,0.05243491]
["bitfinex-derivatives","SOLF0:USTF0",1724073665295,3.50872962,144.28,144.26,0.05243491]
["bitfinex-derivatives","SOLF0:USTF0",1724073666793,0.04442962,144.28,144.19,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073667002,33.26,144.31,144.2,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073667003,1.24,144.3,144.2,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073667198,33.26,144.35,144.25,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073667706,3.4632,144.33,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724073668003,0.04372902,144.31,144.29,0.04969368]
["bitfinex-derivatives","SOLF0:USTF0",1724073668199,0.04372902,144.31,144.29,3.51349368]
["bitfinex-derivatives","SOLF0:USTF0",1724073669197,0.04372902,144.31,144.29,0.04969368]
["bitfinex-derivatives","SOLF0:USTF0",1724073669708,0.04372902,144.31,144.29,3.51359368]
["bitfinex-derivatives","SOLF0:USTF0",1724073670105,0.04372902,144.31,144.29,0.04969368]
["bitfinex-derivatives","SOLF0:USTF0",1724073670403,2.5473,144.37,144.29,33.30969368]
["bitfinex-derivatives","SOLF0:USTF0",1724073670598,6.0095,144.37,144.29,33.30969368]
["bitfinex-derivatives","SOLF0:USTF0",1724073670796,33.26,144.39,144.29,33.30969368]
["bitfinex-derivatives","SOLF0:USTF0",1724073670797,6.02,144.39,144.31,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073671000,6.02,144.39,144.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073671198,2.5785,144.41,144.35,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073671402,6.02,144.48,144.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073671713,41.8469,144.5,144.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073672206,33.26,144.43,144.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073672412,33.26,144.43,144.37,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724073672602,33.26,144.43,144.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073672934,0.04753341,144.39,144.37,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1724073673099,0.04753341,144.39,144.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724073674508,0.04753341,144.39,144.37,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1724073675118,0.04753341,144.39,144.37,3.51419412]
["bitfinex-derivatives","SOLF0:USTF0",1724073675901,0.04753341,144.39,144.37,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1724073676105,3.4624,144.36,144.28,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073676410,3.4624,144.36,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724073676905,3.4626,144.35,144.28,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073677110,33.26,144.37,144.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073677306,2.5738,144.36,144.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073677510,0.04365153,144.33,144.3,0.04804203]
["bitfinex-derivatives","SOLF0:USTF0",1724073677713,0.04365153,144.33,144.3,33.30804203]
["bitfinex-derivatives","SOLF0:USTF0",1724073678016,0.04365153,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724073678606,1.2935,144.4,144.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073679113,4.7551,144.4,144.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073679807,6.02,144.42,144.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724073680013,224.0,144.48,144.37,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073680014,1.2477,144.47,144.37,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073680209,2.593,144.47,144.37,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073680403,3.4603,144.45,144.41,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724073680607,0.05307225,144.43,144.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073680813,0.05307225,144.43,144.41,0.04949839]
["bitfinex-derivatives","SOLF0:USTF0",1724073681113,0.05307225,144.43,144.41,3.51049839]
["bitfinex-derivatives","SOLF0:USTF0",1724073681321,0.05307225,144.43,144.41,0.04949839]
["bitfinex-derivatives","SOLF0:USTF0",1724073681815,0.05307225,144.43,144.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073682014,33.26,144.45,144.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073682314,37.1263,144.47,144.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073682508,37.1263,144.47,144.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073682710,37.1263,144.47,144.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073682711,3.8663,144.47,144.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073683116,0.04376187,144.44,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073683516,3.4607,144.43,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073683715,0.04376187,144.44,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073684118,3.4609,144.42,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073684719,3.4608,144.43,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073685115,0.04376187,144.44,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073685513,33.30376187,144.44,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073685820,3.4609,144.42,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073686822,0.04376187,144.44,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073687215,3.4608,144.43,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073687412,0.04376187,144.44,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073687820,3.4609,144.42,144.41,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1724073688020,0.04376187,144.44,144.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073688221,6.02,144.43,144.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073688821,6.02,144.43,144.35,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073689017,6.02,144.43,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724073689224,6.06942054,144.43,144.4,3.5128643]
["bitfinex-derivatives","SOLF0:USTF0",1724073689618,6.06942054,144.43,144.4,0.0515643]
["bitfinex-derivatives","SOLF0:USTF0",1724073690225,3.461,144.42,144.4,0.0515643]
["bitfinex-derivatives","SOLF0:USTF0",1724073690823,3.4611,144.41,144.4,0.0515643]
["bitfinex-derivatives","SOLF0:USTF0",1724073691417,39.28,144.43,144.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073691820,39.28,144.43,144.37,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724073692021,3.4615,144.4,144.37,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724073692222,39.28,144.43,144.37,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724073692424,0.04625223,144.4,144.37,0.04558207]
["bitfinex-derivatives","SOLF0:USTF0",1724073694328,0.04625223,144.4,144.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724073695026,3.50785223,144.4,144.37,3.50758207]
["bitfinex-derivatives","SOLF0:USTF0",1724073695220,3.50785223,144.4,144.37,0.04558207]
["bitfinex-derivatives","SOLF0:USTF0",1724073695221,0.04625223,144.4,144.37,0.04558207]
["bitfinex-derivatives","SOLF0:USTF0",1724073696023,3.50765223,144.4,144.37,3.50758207]
["bitfinex-derivatives","SOLF0:USTF0",1724073696225,0.04625223,144.4,144.37,0.04558207]
["bitfinex-derivatives","SOLF0:USTF0",1724073696826,3.4617,144.39,144.37,0.04558207]
["bitfinex-derivatives","SOLF0:USTF0",1724073697526,5.54,144.38,144.37,0.04558207]
["bitfinex-derivatives","SOLF0:USTF0",1724073697727,5.54,144.38,144.37,3.50758207]
["bitfinex-derivatives","SOLF0:USTF0",1724073698223,5.54,144.38,144.37,0.04558207]
["bitfinex-derivatives","SOLF0:USTF0",1724073699020,9.0019,144.38,144.37,0.04558207]
["bitfinex-derivatives","SOLF0:USTF0",1724073699329,5.54,144.38,144.3,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073699531,3.4623,144.37,144.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073699716,5.54,144.38,144.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073699924,5.54,144.38,144.35,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724073700117,3.4622,144.37,144.31,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073700517,0.05037684,144.35,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724073701130,0.05037684,144.35,144.33,3.50478709]
["bitfinex-derivatives","SOLF0:USTF0",1724073701722,0.05037684,144.35,144.33,0.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1724073701923,0.05037684,144.35,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724073704329,0.05037684,144.35,144.33,0.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1724073704827,0.05037684,144.35,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724073708031,5.54,144.38,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724073708229,5.48659049,144.38,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724073710536,1.97659049,144.38,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724073712035,0.04800929,144.39,144.38,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724073712238,2.6121,144.45,144.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073712538,3.4597,144.48,144.42,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073712760,3.4597,144.48,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724073713236,5.96,144.51,144.44,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073713534,0.05093492,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073713942,3.8976,144.52,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073714135,3.8976,144.52,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724073714439,0.05097067,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724073714639,3.459,144.5,144.48,0.05197292]
["bitfinex-derivatives","SOLF0:USTF0",1724073714832,0.05090797,144.49,144.48,0.05197292]
["bitfinex-derivatives","SOLF0:USTF0",1724073715033,0.05090797,144.49,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724073715236,0.05090797,144.49,144.48,0.04486936]
["bitfinex-derivatives","SOLF0:USTF0",1724073717837,3.51010797,144.49,144.48,0.04486936]
["bitfinex-derivatives","SOLF0:USTF0",1724073718738,3.51010797,144.49,144.44,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073718739,0.05090797,144.49,144.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073718960,33.26,144.5,144.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073718961,33.26,144.5,144.39,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073719143,33.26,144.5,144.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073719440,33.26,144.5,144.37,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073719441,3.4608,144.43,144.37,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073719635,33.26,144.46,144.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724073719837,0.04365369,144.41,144.39,3.51014105]
["bitfinex-derivatives","SOLF0:USTF0",1724073720141,2.6463,144.45,144.39,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1724073720541,0.04993798,144.43,144.39,33.30864105]
["bitfinex-derivatives","SOLF0:USTF0",1724073720930,0.04993798,144.43,144.41,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724073721135,0.04993798,144.43,144.39,33.30864105]
["bitfinex-derivatives","SOLF0:USTF0",1724073721338,0.04993798,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724073721547,0.04993798,144.43,144.42,36.7209]
["bitfinex-derivatives","SOLF0:USTF0",1724073723333,3.4597,144.48,144.45,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724073723536,3.4593,144.49,144.44,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073723833,8.9893,144.49,144.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724073724238,5.53,144.49,144.44,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073724444,0.05090132,144.48,144.46,0.05267276]
["bitfinex-derivatives","SOLF0:USTF0",1724073725741,0.05090132,144.48,144.46,3.51257276]
["bitfinex-derivatives","SOLF0:USTF0",1724073726132,0.05090132,144.48,144.46,0.05267276]
["bitfinex-derivatives","SOLF0:USTF0",1724073727237,5.53,144.47,144.46,0.05267276]
["bitfinex-derivatives","SOLF0:USTF0",1724073727632,8.9897,144.47,144.46,0.05267276]
["bitfinex-derivatives","SOLF0:USTF0",1724073727842,5.53,144.47,144.41,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073728240,5.53,144.47,144.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073728432,5.53,144.47,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073728832,5.53,144.47,144.32,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073728833,5.53,144.47,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073729040,0.04557362,144.45,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073729238,0.04557362,144.45,144.44,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724073731149,0.04557362,144.45,144.42,26.61726795]
["bitfinex-derivatives","SOLF0:USTF0",1724073731838,0.04557362,144.45,144.43,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724073732034,0.04557362,144.45,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073732340,0.04557362,144.45,144.42,0.04726795]
["bitfinex-derivatives","SOLF0:USTF0",1724073733238,0.04557362,144.45,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724073733641,0.04557362,144.45,144.42,0.04726795]
["bitfinex-derivatives","SOLF0:USTF0",1724073733642,5.47732724,144.49,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073733842,2.506,144.57,144.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073734144,2.506,144.57,144.49,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073734342,3.4579,144.55,144.49,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724073734941,0.04935987,144.53,144.51,0.04968322]
["bitfinex-derivatives","SOLF0:USTF0",1724073735443,0.04935987,144.53,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073735746,0.04935987,144.53,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724073735943,26.57,144.54,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724073736446,3.4589,144.51,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724073736643,3.4589,144.51,144.49,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1724073736840,0.04495196,144.52,144.49,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1724073737042,3.4585,144.52,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073737347,3.50526811,144.52,144.49,0.04928731]
["bitfinex-derivatives","SOLF0:USTF0",1724073737651,3.4588,144.51,144.49,0.04928731]
["bitfinex-derivatives","SOLF0:USTF0",1724073738144,3.50536811,144.52,144.49,0.04928731]
["bitfinex-derivatives","SOLF0:USTF0",1724073738343,0.04676811,144.52,144.49,0.04928731]
["bitfinex-derivatives","SOLF0:USTF0",1724073738839,0.04676811,144.52,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724073739542,26.61676811,144.52,144.49,0.04928731]
["bitfinex-derivatives","SOLF0:USTF0",1724073739744,3.459,144.5,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073739944,3.459,144.5,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073740452,3.4593,144.49,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073740647,26.57,144.52,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724073740946,26.61446822,144.5,144.33,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1724073741151,2.5967,144.49,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724073741446,26.57,144.48,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073741642,3.4601,144.46,144.43,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724073741849,26.57,144.48,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073742241,0.05013996,144.45,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073742668,3.51043996,144.45,144.41,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724073744146,0.05013996,144.45,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073744353,5.53,144.44,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073744650,5.53,144.44,144.43,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724073746845,130.39249659,144.88,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073746846,6.9132,144.61,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073747043,1.3108,144.55,144.47,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073747265,1.3108,144.55,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073747450,4.7687,144.55,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724073747646,4.7687,144.55,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073748046,0.04717409,144.53,144.5,0.05013997]
["bitfinex-derivatives","SOLF0:USTF0",1724073748758,0.04717409,144.53,144.5,3.50893997]
["bitfinex-derivatives","SOLF0:USTF0",1724073748976,0.04717409,144.53,144.5,0.05013997]
["bitfinex-derivatives","SOLF0:USTF0",1724073749168,0.04717409,144.53,144.5,3.50903997]
["bitfinex-derivatives","SOLF0:USTF0",1724073749366,3.50547409,144.53,144.5,0.05013997]
["bitfinex-derivatives","SOLF0:USTF0",1724073749863,26.61717409,144.53,144.5,0.05013997]
["bitfinex-derivatives","SOLF0:USTF0",1724073750165,5.53,144.52,144.45,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1724073750476,8.9886,144.52,144.45,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1724073750767,8.9886,144.52,144.47,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724073750768,5.53,144.52,144.47,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724073751162,0.05310333,144.51,144.47,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724073751352,0.05310333,144.51,144.43,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724073751557,1.38860333,144.51,144.32,3.42191962]
["bitfinex-derivatives","SOLF0:USTF0",1724073751762,1.3355,144.51,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073752171,0.04411117,144.48,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073752361,0.04411117,144.48,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073752564,0.04411117,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724073752962,0.04411117,144.48,144.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724073753158,0.04411117,144.48,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073753561,3.50371117,144.48,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724073753757,0.04411117,144.48,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073753961,0.04411117,144.48,144.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724073754169,0.04411117,144.48,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073754362,1.37751117,144.48,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073754868,1.37751117,144.48,144.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724073755266,1.3334,144.48,144.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724073755571,0.04473889,144.48,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073755866,3.4591,144.5,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073756061,0.05073423,144.47,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724073756662,0.05073423,144.47,144.46,30.0298]
["bitfinex-derivatives","SOLF0:USTF0",1724073757059,5.58073423,144.47,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724073757261,5.58073423,144.47,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724073757769,5.58073423,144.47,144.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724073757962,5.58073423,144.47,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073758357,5.58073423,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073758961,5.58073423,144.47,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724073759675,5.58073423,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073762169,5.58073423,144.47,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724073762372,5.58073423,144.47,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073762765,5.58073423,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073765278,1.2529,144.53,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073765479,4.7112,144.53,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073765673,4.7112,144.53,144.49,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724073766071,4.7112,144.53,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073766373,0.04594069,144.51,144.48,0.04979903]
["bitfinex-derivatives","SOLF0:USTF0",1724073766977,3.50484069,144.51,144.48,0.04979903]
["bitfinex-derivatives","SOLF0:USTF0",1724073767176,0.04594069,144.51,144.48,0.04979903]
["bitfinex-derivatives","SOLF0:USTF0",1724073767572,3.4592,144.49,144.48,0.04979903]
["bitfinex-derivatives","SOLF0:USTF0",1724073768081,3.4599,144.47,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724073768272,26.57,144.48,144.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724073768471,5.58,144.5,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073768670,3.4596,144.48,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724073769082,3.4595,144.48,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724073769477,0.05076515,144.47,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724073770178,0.05076515,144.47,144.45,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724073771380,0.05076515,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073771571,5.53,144.49,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073771887,0.04471639,144.48,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724073772081,0.04471639,144.48,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073772883,0.04471639,144.48,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724073773471,0.04471639,144.48,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073774078,0.04471639,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724073774380,0.04471639,144.48,144.47,30.0297]
["bitfinex-derivatives","SOLF0:USTF0",1724073777275,0.04471639,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724073777978,0.04471639,144.48,144.47,30.0297]
["bitfinex-derivatives","SOLF0:USTF0",1724073780789,5.53,144.49,144.48,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724073782884,0.0531353,144.5,144.49,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724073783077,2.509,144.55,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073783389,2.509,144.55,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724073783587,1.2781,144.55,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724073784784,1.2781,144.55,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073784785,1.2781,144.55,144.53,0.0522917]
["bitfinex-derivatives","SOLF0:USTF0",1724073785285,1.2781,144.55,144.52,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724073785483,1.2781,144.55,144.48,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724073785689,1.32825236,144.55,144.53,0.04391071]
["bitfinex-derivatives","SOLF0:USTF0",1724073785882,1.32825236,144.55,144.53,3.50201071]
["bitfinex-derivatives","SOLF0:USTF0",1724073786087,1.32825236,144.55,144.53,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724073786290,1.32825236,144.55,144.53,3.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1724073786676,1.32825236,144.55,144.53,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1724073787285,4.78605236,144.55,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724073787984,10.31605236,144.55,144.52,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724073788196,3.4581,144.54,144.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073788695,3.4581,144.54,144.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073788696,3.4581,144.54,144.52,0.04838864]
["bitfinex-derivatives","SOLF0:USTF0",1724073788892,3.4581,144.54,144.46,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724073788893,3.4583,144.53,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073789090,3.4583,144.53,144.49,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724073789289,26.57,144.54,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073789484,30.0281,144.54,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073789693,1.2886,144.53,144.5,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724073789890,1.2886,144.53,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073790193,1.33332268,144.53,144.49,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724073790391,1.33332268,144.53,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073790613,1.33332268,144.53,144.47,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724073790787,1.33332268,144.53,144.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073790788,26.57,144.52,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073790988,3.459,144.5,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073791287,0.05114883,144.49,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724073792294,0.05114883,144.49,144.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073792595,0.05114883,144.49,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073792596,26.62114883,144.49,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073792893,3.51044883,144.49,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724073793094,3.4593,144.49,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724073793389,0.04719428,144.48,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724073794390,0.04719428,144.48,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724073794591,0.04719428,144.48,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073794792,3.50679428,144.48,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724073795196,3.4597,144.47,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724073795791,3.50669428,144.48,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724073796007,0.04719428,144.48,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724073796194,1.3255,144.5,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073796385,0.04386463,144.48,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073796590,0.04386463,144.48,144.46,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724073796795,3.50336463,144.48,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073796998,3.50336463,144.48,144.44,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724073797296,3.4598,144.47,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073797489,1.3255,144.5,144.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073797694,0.04513555,144.45,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073798201,0.04513555,144.45,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073799391,0.04513555,144.45,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724073800797,0.04513555,144.45,144.44,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1724073801093,5.42,144.52,144.49,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724073801298,3.4584,144.53,144.49,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724073802193,3.4584,144.53,144.48,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724073802398,0.05257801,144.52,144.5,0.04435461]
["bitfinex-derivatives","SOLF0:USTF0",1724073803396,0.05257801,144.52,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724073808696,0.05257801,144.52,144.5,0.04435461]
["bitfinex-derivatives","SOLF0:USTF0",1724073809205,26.57,144.51,144.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724073809405,26.57,144.51,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073809406,26.57,144.48,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073809703,26.57,144.48,144.42,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724073809704,3.4598,144.47,144.42,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724073809895,3.4598,144.47,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073810407,0.05086682,144.44,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724073810603,0.05086682,144.44,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073810907,0.04688426,144.43,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073811806,0.04688426,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724073815101,0.04688426,144.43,144.42,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1724073816496,1.2318,144.5,144.48,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724073817205,1.2318,144.5,144.49,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724073817400,26.57,144.53,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073817602,0.04785574,144.5,144.47,0.0458308]
["bitfinex-derivatives","SOLF0:USTF0",1724073818602,0.04785574,144.5,144.49,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724073821019,1.3172,144.57,144.49,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724073821315,1.3172,144.57,144.51,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073821513,1.3172,144.57,144.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724073822112,1.3172,144.57,144.55,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724073822614,1.3172,144.57,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073822816,26.57,144.56,144.54,0.04419486]
["bitfinex-derivatives","SOLF0:USTF0",1724073823115,3.4578,144.55,144.47,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724073823421,3.4578,144.55,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724073823720,4.7421,144.55,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724073823913,4.7421,144.55,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724073824219,26.57,144.54,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073824517,26.61374419,144.54,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073824915,0.04374419,144.54,144.49,0.05170735]
["bitfinex-derivatives","SOLF0:USTF0",1724073825307,0.04374419,144.54,144.52,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724073825511,0.04374419,144.54,144.49,0.05170735]
["bitfinex-derivatives","SOLF0:USTF0",1724073826317,0.04374419,144.54,144.52,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724073826514,26.61374419,144.54,144.49,0.05170735]
["bitfinex-derivatives","SOLF0:USTF0",1724073826720,26.57,144.52,144.49,0.05170735]
["bitfinex-derivatives","SOLF0:USTF0",1724073827619,1.3376,144.51,144.49,0.05170735]
["bitfinex-derivatives","SOLF0:USTF0",1724073828120,26.57,144.5,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073828521,3.4593,144.49,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724073829026,3.4593,144.49,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073829229,1.3376,144.51,144.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073829230,26.57,144.48,144.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073829530,26.57,144.48,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073829531,26.62142067,144.48,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724073829826,30.08102067,144.48,144.43,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724073830328,3.4599,144.47,144.42,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724073830725,26.57,144.46,144.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073830927,27.8497,144.45,144.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073831121,31.31,144.45,144.39,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724073831422,0.04577213,144.42,144.34,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724073831623,0.04577213,144.42,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724073832625,0.04577213,144.42,144.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073833220,0.04577213,144.42,144.39,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724073833618,5.53,144.41,144.39,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724073833849,5.53,144.41,144.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073834023,0.05099912,144.39,144.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073834323,0.05099912,144.39,144.31,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073834523,0.05099912,144.39,144.32,1.27169361]
["bitfinex-derivatives","SOLF0:USTF0",1724073835029,0.05099912,144.39,144.31,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073835230,33.22,144.38,144.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724073835519,0.0477174,144.36,144.3,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724073835722,3.5102174,144.36,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073835922,0.04616199,144.33,144.28,1.27192777]
["bitfinex-derivatives","SOLF0:USTF0",1724073837225,0.04616199,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724073838727,5.58616199,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724073839428,5.58616199,144.33,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724073840127,5.58616199,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724073840526,5.58616199,144.33,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073841025,5.58616199,144.33,144.31,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724073841524,5.58616199,144.33,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073841729,5.58616199,144.33,144.28,1.27199613]
["bitfinex-derivatives","SOLF0:USTF0",1724073842326,5.58616199,144.33,144.25,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724073842626,5.58616199,144.33,144.26,1.27225531]
["bitfinex-derivatives","SOLF0:USTF0",1724073842627,0.04945957,144.3,144.26,1.27225531]
["bitfinex-derivatives","SOLF0:USTF0",1724073842826,0.04945957,144.3,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724073843333,0.04945957,144.3,144.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724073843532,0.04945957,144.3,144.26,1.2722713]
["bitfinex-derivatives","SOLF0:USTF0",1724073843834,0.04945957,144.3,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724073846936,0.04945957,144.3,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724073847835,0.04945957,144.3,144.27,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724073848632,0.04945957,144.3,144.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724073849132,0.04945957,144.3,144.26,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724073849334,1.33465957,144.3,144.26,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724073849940,1.33465957,144.3,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724073850132,1.33465957,144.3,144.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073850337,33.22,144.28,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724073850537,0.05101225,144.26,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724073850844,0.05101225,144.26,144.25,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724073853938,0.05101225,144.26,144.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073854440,36.73581225,144.26,144.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073854642,5.54,144.25,144.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073856344,5.54,144.25,144.21,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724073856539,5.54,144.25,144.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073856941,5.54,144.25,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724073857252,5.54,144.25,144.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073857442,5.54,144.25,144.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073857642,38.76,144.25,144.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073857843,0.04555711,144.22,144.16,1.27320161]
["bitfinex-derivatives","SOLF0:USTF0",1724073858045,0.04555711,144.22,144.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073858249,0.04555711,144.22,144.16,1.2731837]
["bitfinex-derivatives","SOLF0:USTF0",1724073858443,0.04555711,144.22,144.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073859243,0.04555711,144.22,144.16,34.49319622]
["bitfinex-derivatives","SOLF0:USTF0",1724073859448,0.04555711,144.22,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724073860249,0.04555711,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724073860949,0.04555711,144.22,144.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073861444,0.04555711,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724073862447,0.04555711,144.22,144.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073862448,0.04555711,144.22,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724073863155,33.26555711,144.22,144.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073863455,33.26555711,144.22,144.18,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724073863646,0.04555711,144.22,144.18,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724073864056,0.04555711,144.22,144.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724073864355,0.04555711,144.22,144.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073864955,0.04555711,144.22,144.18,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724073865152,3.51145711,144.22,144.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073865450,33.22,144.21,144.1,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073865652,3.4664,144.19,144.11,1.27337992]
["bitfinex-derivatives","SOLF0:USTF0",1724073865850,0.05011524,144.17,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724073866255,0.05011524,144.17,144.11,3.48411605]
["bitfinex-derivatives","SOLF0:USTF0",1724073866550,0.05011524,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724073866959,0.05011524,144.17,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724073867156,0.05011524,144.17,144.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073867460,0.05011524,144.17,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724073867461,33.22,144.16,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724073867655,34.5281,144.16,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724073867855,34.5281,144.16,144.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073867856,0.05094868,144.15,144.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073868048,33.22,144.14,144.1,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724073868251,33.22,144.14,144.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073868456,1.3364873,144.13,144.09,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724073869058,1.3364873,144.13,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724073869549,1.3364873,144.13,144.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073870156,4.8043873,144.13,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724073870554,33.22,144.12,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724073870952,36.6882,144.12,144.06,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724073871155,33.22,144.12,144.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073871456,0.04662855,144.1,144.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724073871658,5.55,144.09,144.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073871861,5.55,144.09,144.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073872060,5.55,144.09,144.08,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724073873867,5.55,144.09,144.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073874060,0.04728466,144.1,144.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073874270,1.3081,144.16,144.09,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073874659,1.3137,144.19,144.09,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073874857,2.5592,144.19,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724073875060,2.5592,144.19,144.09,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073875463,2.5592,144.19,144.14,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724073875661,2.5592,144.19,144.12,0.04728466]
["bitfinex-derivatives","SOLF0:USTF0",1724073875873,1.3936597,144.17,144.12,0.04728466]
["bitfinex-derivatives","SOLF0:USTF0",1724073876170,1.3936597,144.17,144.14,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724073876563,0.0529597,144.17,144.14,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724073877073,0.0529597,144.17,144.12,33.26728466]
["bitfinex-derivatives","SOLF0:USTF0",1724073877269,0.0529597,144.17,144.12,38.54728466]
["bitfinex-derivatives","SOLF0:USTF0",1724073877470,0.0529597,144.17,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724073877672,0.0529597,144.17,144.12,0.04728466]
["bitfinex-derivatives","SOLF0:USTF0",1724073877871,0.0529597,144.17,144.12,33.26728466]
["bitfinex-derivatives","SOLF0:USTF0",1724073878076,0.0529597,144.17,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724073878572,0.0529597,144.17,144.12,38.54728466]
["bitfinex-derivatives","SOLF0:USTF0",1724073878573,0.0529597,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724073880277,0.0529597,144.17,144.15,0.04400513]
["bitfinex-derivatives","SOLF0:USTF0",1724073880682,0.0529597,144.17,144.15,3.51120513]
["bitfinex-derivatives","SOLF0:USTF0",1724073880862,5.54,144.16,144.15,0.04400513]
["bitfinex-derivatives","SOLF0:USTF0",1724073881569,5.54,144.16,144.15,3.51140513]
["bitfinex-derivatives","SOLF0:USTF0",1724073883672,0.0529597,144.17,144.15,36.73140513]
["bitfinex-derivatives","SOLF0:USTF0",1724073883877,227.9095,144.32,144.15,33.26400513]
["bitfinex-derivatives","SOLF0:USTF0",1724073884076,33.22,144.3,144.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073884273,9.06920282,144.31,144.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073884476,33.22,144.3,144.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724073884795,36.684,144.3,144.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724073884980,33.22,144.3,144.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724073885306,0.04617661,144.26,144.24,0.04382632]
["bitfinex-derivatives","SOLF0:USTF0",1724073885482,0.04617661,144.26,144.24,3.50902632]
["bitfinex-derivatives","SOLF0:USTF0",1724073885773,0.04617661,144.26,144.24,0.04382632]
["bitfinex-derivatives","SOLF0:USTF0",1724073885978,33.26617661,144.26,144.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724073886173,1.225,144.25,144.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724073886573,1.225,144.25,144.19,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724073886778,1.225,144.25,144.15,36.66359808]
["bitfinex-derivatives","SOLF0:USTF0",1724073886974,1.225,144.25,144.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724073887178,0.04621063,144.21,144.19,0.05051129]
["bitfinex-derivatives","SOLF0:USTF0",1724073887678,0.04621063,144.21,144.2,36.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724073887981,0.00231063,144.21,144.2,36.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724073888573,1.225,144.29,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724073888777,1.225,144.29,144.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724073889186,1.225,144.29,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724073889780,1.225,144.29,144.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724073890177,0.05038591,144.28,144.26,0.05033529]
["bitfinex-derivatives","SOLF0:USTF0",1724073890973,0.05038591,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724073891183,0.05038591,144.28,144.26,0.05033529]
["bitfinex-derivatives","SOLF0:USTF0",1724073891981,0.05038591,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724073892281,1.7855,144.27,144.26,0.05033529]
["bitfinex-derivatives","SOLF0:USTF0",1724073892674,1.7855,144.27,144.26,3.51503529]
["bitfinex-derivatives","SOLF0:USTF0",1724073893178,1.7855,144.27,144.26,8.79503529]
["bitfinex-derivatives","SOLF0:USTF0",1724073893782,1.7855,144.27,144.26,8.77503529]
["bitfinex-derivatives","SOLF0:USTF0",1724073893982,1.7855,144.27,144.26,3.51503529]
["bitfinex-derivatives","SOLF0:USTF0",1724073894382,1.7855,144.27,144.26,8.77503529]
["bitfinex-derivatives","SOLF0:USTF0",1724073895485,1.7855,144.27,144.26,3.51503529]
["bitfinex-derivatives","SOLF0:USTF0",1724073895788,1.7855,144.27,144.26,8.77503529]
["bitfinex-derivatives","SOLF0:USTF0",1724073898482,0.05038591,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724073898674,0.05038591,144.28,144.27,36.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724073899680,0.05038591,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724073900082,0.05038591,144.28,144.27,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724073900891,5.59038591,144.28,144.27,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724073901187,5.59038591,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724073901389,5.59038591,144.28,144.27,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1724073903488,5.59038591,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724073903886,5.59038591,144.28,144.26,5.29033529]
["bitfinex-derivatives","SOLF0:USTF0",1724073904490,5.59038591,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724073905184,1.59334561,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724073906293,1.59334561,144.28,144.26,5.29033529]
["bitfinex-derivatives","SOLF0:USTF0",1724073906690,1.59334561,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724073907287,1.59334561,144.28,144.26,5.29033529]
["bitfinex-derivatives","SOLF0:USTF0",1724073907689,1.59334561,144.28,144.26,0.05033529]
["bitfinex-derivatives","SOLF0:USTF0",1724073907888,4.24054561,144.28,144.26,0.05033529]
["bitfinex-derivatives","SOLF0:USTF0",1724073908686,30.83054561,144.28,144.06,17.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724073908888,34.29504561,144.28,144.18,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724073909091,34.29504561,144.28,144.19,8.6877668]
["bitfinex-derivatives","SOLF0:USTF0",1724073909598,5.54,144.27,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724073909796,5.54,144.27,144.24,0.05191992]
["bitfinex-derivatives","SOLF0:USTF0",1724073910097,0.05029327,144.26,144.24,0.05191992]
["bitfinex-derivatives","SOLF0:USTF0",1724073910498,33.31029327,144.26,144.16,36.68690311]
["bitfinex-derivatives","SOLF0:USTF0",1724073910795,33.26,144.26,144.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724073911103,5.54,144.27,144.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073911296,5.54,144.27,144.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073911498,5.54,144.27,144.18,3.48786278]
["bitfinex-derivatives","SOLF0:USTF0",1724073911795,5.54,144.27,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724073911992,0.04481362,144.26,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724073913199,1.68255841,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724073913391,1.68255841,144.27,144.26,36.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724073915494,1.68255841,144.27,144.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073916000,0.0457855,144.28,144.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073916297,1.2899,144.34,144.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724073916597,1.2899,144.34,144.3,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724073917094,1.2899,144.34,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724073917498,1.33816636,144.34,144.31,3.50868897]
["bitfinex-derivatives","SOLF0:USTF0",1724073917691,1.33816636,144.34,144.31,0.04518897]
["bitfinex-derivatives","SOLF0:USTF0",1724073920803,4.80106636,144.34,144.31,0.04518897]
["bitfinex-derivatives","SOLF0:USTF0",1724073921102,4.80106636,144.34,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724073921103,1.33816636,144.34,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724073921503,3.4633,144.32,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724073921902,1.33816636,144.34,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724073922305,5.63816636,144.34,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724073922503,3.4633,144.32,144.3,0.04633341]
["bitfinex-derivatives","SOLF0:USTF0",1724073922698,1.3049,144.31,144.24,36.76788331]
["bitfinex-derivatives","SOLF0:USTF0",1724073923004,3.4638,144.3,144.24,36.76788331]
["bitfinex-derivatives","SOLF0:USTF0",1724073923203,1.3049,144.31,144.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724073923399,1.3049,144.31,144.22,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073923400,34.5649,144.31,144.22,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724073923809,1.3049,144.31,144.22,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724073924309,0.04905766,144.28,144.25,0.04983611]
["bitfinex-derivatives","SOLF0:USTF0",1724073925499,3.4647,144.27,144.25,0.04983611]
["bitfinex-derivatives","SOLF0:USTF0",1724073925806,0.04905766,144.28,144.25,0.04983611]
["bitfinex-derivatives","SOLF0:USTF0",1724073926008,3.51345766,144.28,144.25,3.51463611]
["bitfinex-derivatives","SOLF0:USTF0",1724073926708,3.4645,144.27,144.25,0.04983611]
["bitfinex-derivatives","SOLF0:USTF0",1724073927100,0.04905766,144.28,144.25,0.04983611]
["bitfinex-derivatives","SOLF0:USTF0",1724073927501,3.51345766,144.28,144.25,3.51463611]
["bitfinex-derivatives","SOLF0:USTF0",1724073927707,4.86105766,144.28,144.25,3.51463611]
["bitfinex-derivatives","SOLF0:USTF0",1724073927908,6.17365766,144.28,144.25,3.51463611]
["bitfinex-derivatives","SOLF0:USTF0",1724073928204,3.4646,144.27,144.25,0.04983611]
["bitfinex-derivatives","SOLF0:USTF0",1724073929205,3.4647,144.26,144.25,0.04983611]
["bitfinex-derivatives","SOLF0:USTF0",1724073930105,3.4647,144.26,144.23,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724073930310,2.70925766,144.28,144.18,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724073930518,27.8551,144.25,144.16,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724073930708,27.8551,144.25,144.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724073930908,3.4658,144.22,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724073931208,26.61,144.23,144.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724073931408,1.34836754,144.22,144.18,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724073931710,1.34836754,144.22,144.14,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724073932215,1.34836754,144.22,144.15,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724073932408,1.34836754,144.22,144.16,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073932614,1.3021,144.22,144.16,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073932813,0.04577006,144.2,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724073933218,0.04577006,144.2,144.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073934313,0.04577006,144.2,144.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073934818,0.04577006,144.2,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724073935213,0.04577006,144.2,144.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073935416,0.04577006,144.2,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724073935617,0.04577006,144.2,144.13,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724073935919,0.04577006,144.2,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724073936314,3.4665,144.19,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724073936513,4.7737,144.19,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724073936714,4.7737,144.19,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724073938320,3.4667,144.18,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724073938521,3.4667,144.18,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724073938818,3.4667,144.18,144.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073939216,1.3072,144.19,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724073939420,0.04983455,144.17,144.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1724073939817,3.51683455,144.17,144.13,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724073940217,0.04983455,144.17,144.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073940521,4.7472,144.16,144.11,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724073940711,4.7472,144.16,144.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073941326,0.04978369,144.14,144.11,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724073942120,0.04978369,144.14,144.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073942516,0.04978369,144.14,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724073943717,0.04978369,144.14,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724073944823,0.04978369,144.14,144.11,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724073945820,0.04978369,144.14,144.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073945821,3.51748369,144.14,144.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073946018,0.04978369,144.14,144.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073946212,0.04978369,144.14,144.07,3.43506044]
["bitfinex-derivatives","SOLF0:USTF0",1724073947017,0.04978369,144.14,144.1,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724073947222,0.04978369,144.14,144.07,3.43506044]
["bitfinex-derivatives","SOLF0:USTF0",1724073947628,0.04978369,144.14,144.11,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724073948020,0.04978369,144.14,144.08,3.42270874]
["bitfinex-derivatives","SOLF0:USTF0",1724073948225,0.04978369,144.14,144.1,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724073949223,0.04978369,144.14,144.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073949438,0.04978369,144.14,144.05,3.39694121]
["bitfinex-derivatives","SOLF0:USTF0",1724073949628,0.04978369,144.14,144.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073949830,3.468,144.13,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724073950328,0.04520214,144.12,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724073951331,0.04520214,144.12,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724073952131,0.04520214,144.12,144.07,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724073952332,3.4685,144.11,144.07,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724073952725,3.4685,144.11,144.03,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1724073952726,26.66520214,144.12,144.03,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1724073953032,3.4689,144.09,144.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073953227,26.62,144.1,144.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073953431,0.05203635,144.07,144.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073953657,0.05203635,144.07,144.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073953935,0.05203635,144.07,143.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1724073954135,0.05203635,144.07,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724073954933,0.05203635,144.07,143.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1724073955423,0.05203635,144.07,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724073955624,0.05203635,144.07,143.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073955926,0.05203635,144.07,144.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073956126,0.05203635,144.07,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724073957131,4.28,144.06,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724073957333,4.28,144.06,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724073957732,4.28,144.06,143.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1724073957932,4.28,144.06,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724073958341,4.33070287,144.06,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724073959339,7.80040287,144.06,143.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073959535,7.7497,144.06,143.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073959731,0.05036421,144.04,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724073959931,0.05036421,144.04,143.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073961233,26.62,144.03,143.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724073961437,26.62,144.03,143.95,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073961633,26.62,144.03,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724073961832,5.6124,144.06,143.95,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073961833,5.6124,144.06,144.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073962030,4.28,144.06,144.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073962232,0.04967169,144.04,144.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073962533,0.04967169,144.04,144.0,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073962732,0.04967169,144.04,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724073963226,0.04967169,144.04,144.0,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724073963639,0.04967169,144.04,144.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724073963839,0.04967169,144.04,144.0,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724073964140,0.04967169,144.04,144.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724073964339,0.04967169,144.04,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724073965330,0.04967169,144.04,144.0,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724073965530,0.04967169,144.04,144.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724073966143,0.04967169,144.04,144.0,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724073966936,0.04967169,144.04,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724073967534,0.04967169,144.04,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724073968146,0.04967169,144.04,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724073968344,0.04967169,144.04,144.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724073968843,0.04967169,144.04,144.0,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724073969058,0.04967169,144.04,144.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724073970343,0.04967169,144.04,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724073970538,0.04967169,144.04,144.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724073971241,0.04967169,144.04,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724073971539,0.04967169,144.04,144.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724073972550,0.04967169,144.04,144.0,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073973146,0.04967169,144.04,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724073973747,0.04967169,144.04,144.0,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724073974140,0.04967169,144.04,143.98,30.13549718]
["bitfinex-derivatives","SOLF0:USTF0",1724073974747,0.04967169,144.04,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724073974946,0.04967169,144.04,144.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073976649,0.04967169,144.04,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724073977043,0.04967169,144.04,144.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073977249,0.04967169,144.04,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724073978358,0.04967169,144.04,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724073978751,0.04967169,144.04,143.98,30.13549718]
["bitfinex-derivatives","SOLF0:USTF0",1724073979759,0.04967169,144.04,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724073981561,0.04967169,144.04,143.96,27.8731]
["bitfinex-derivatives","SOLF0:USTF0",1724073981859,0.04967169,144.04,143.96,32.9531]
["bitfinex-derivatives","SOLF0:USTF0",1724073982059,3.51987169,144.04,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724073982359,26.62,144.03,143.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724073982563,26.62,144.03,143.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724073982564,0.04979827,144.01,143.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724073983667,0.04979827,144.01,143.98,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724073983862,0.04979827,144.01,143.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724073984361,26.62,144.0,143.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724073984561,32.17,144.0,143.92,3.47742791]
["bitfinex-derivatives","SOLF0:USTF0",1724073984754,3.5169136,143.97,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724073984959,3.5169136,143.97,143.92,3.47742791]
["bitfinex-derivatives","SOLF0:USTF0",1724073984960,0.0450136,143.97,143.92,3.47742791]
["bitfinex-derivatives","SOLF0:USTF0",1724073985754,0.0450136,143.97,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724073985955,0.0450136,143.97,143.92,3.47742791]
["bitfinex-derivatives","SOLF0:USTF0",1724073986359,0.0450136,143.97,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724073986957,0.0450136,143.97,143.92,3.47742791]
["bitfinex-derivatives","SOLF0:USTF0",1724073987153,0.0450136,143.97,143.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073987357,0.0450136,143.97,143.93,3.47256875]
["bitfinex-derivatives","SOLF0:USTF0",1724073987852,0.0450136,143.97,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724073988883,0.0450136,143.97,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724073989165,0.0450136,143.97,143.92,30.07649451]
["bitfinex-derivatives","SOLF0:USTF0",1724073990059,0.0450136,143.97,143.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073990563,0.0450136,143.97,143.96,30.092]
["bitfinex-derivatives","SOLF0:USTF0",1724073990966,5.55,144.0,143.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073991165,5.55,144.0,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724073991559,5.55,144.0,143.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073991760,5.55,144.0,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724073991962,5.60166566,144.0,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724073992266,5.60166566,144.0,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724073992860,5.60166566,144.0,143.97,0.0450136]
["bitfinex-derivatives","SOLF0:USTF0",1724073993060,5.60166566,144.0,143.98,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724073993461,5.60166566,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724073999469,3.46376566,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724074000471,26.62,144.04,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724074000769,30.0902,144.04,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724074001871,26.62,144.0,143.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724074002074,26.62,144.0,143.92,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1724074002371,26.62,143.98,143.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724074002774,3.4718,143.97,143.92,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724074002960,30.0918,143.97,143.92,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724074003164,0.04479969,143.96,143.94,0.04684707]
["bitfinex-derivatives","SOLF0:USTF0",1724074004572,3.51689969,143.96,143.94,0.04684707]
["bitfinex-derivatives","SOLF0:USTF0",1724074005562,26.62,143.95,143.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074005767,26.62,143.95,143.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724074006274,1.2734,143.96,143.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1724074006672,0.04678897,143.93,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074006971,29.2449,143.97,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074007177,3.4721,143.96,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074007365,0.05329429,143.94,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074007866,0.05329429,143.94,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074008871,0.05329429,143.94,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074010969,0.05329429,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724074011170,0.05329429,143.94,143.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1724074012073,0.05329429,143.94,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074012285,0.05329429,143.94,143.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1724074012873,0.05329429,143.94,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074013668,0.05329429,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724074013669,4.25,143.93,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724074014278,0.05329429,143.94,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724074014572,31.64,144.02,143.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074014769,3.4711,144.0,143.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074015073,31.64,144.02,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724074015277,3.471,144.0,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724074015475,3.471,144.0,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724074015675,3.471,144.0,143.96,3.5235226]
["bitfinex-derivatives","SOLF0:USTF0",1724074015676,0.04673523,143.99,143.96,3.5235226]
["bitfinex-derivatives","SOLF0:USTF0",1724074017576,0.04673523,143.99,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724074020579,0.04673523,143.99,143.98,30.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724074020876,2.5464,144.05,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724074021973,2.59193271,144.05,144.03,3.5177653]
["bitfinex-derivatives","SOLF0:USTF0",1724074022374,0.04553271,144.05,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724074028480,0.04553271,144.05,144.04,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074028782,5.59553271,144.05,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724074029077,5.59553271,144.05,144.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1724074029683,5.59553271,144.05,144.04,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1724074030472,5.59553271,144.05,144.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1724074030876,5.59553271,144.05,144.03,0.0475653]
["bitfinex-derivatives","SOLF0:USTF0",1724074031385,5.59553271,144.05,144.03,3.5176653]
["bitfinex-derivatives","SOLF0:USTF0",1724074032071,5.59553271,144.05,144.03,0.0475653]
["bitfinex-derivatives","SOLF0:USTF0",1724074032677,5.59553271,144.05,144.03,3.5177653]
["bitfinex-derivatives","SOLF0:USTF0",1724074032878,5.59553271,144.05,144.03,0.0475653]
["bitfinex-derivatives","SOLF0:USTF0",1724074037082,5.59553271,144.05,144.03,3.5178653]
["bitfinex-derivatives","SOLF0:USTF0",1724074037281,5.59553271,144.05,144.03,0.0475653]
["bitfinex-derivatives","SOLF0:USTF0",1724074038379,5.59553271,144.05,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724074039877,5.59553271,144.05,143.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724074040084,26.62,144.04,143.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724074040283,30.0902,144.04,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724074040587,26.62,144.04,143.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724074040790,26.62,144.04,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724074041089,0.04644818,144.02,143.99,26.67045837]
["bitfinex-derivatives","SOLF0:USTF0",1724074041386,0.04644818,144.02,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724074041591,3.4696,144.06,143.99,30.05760209]
["bitfinex-derivatives","SOLF0:USTF0",1724074041592,27.8628,144.08,143.99,30.00714372]
["bitfinex-derivatives","SOLF0:USTF0",1724074041786,0.04872355,144.03,144.0,0.04493877]
["bitfinex-derivatives","SOLF0:USTF0",1724074043786,0.04872355,144.03,143.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724074043787,26.62,144.02,143.91,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724074043985,26.62,144.02,143.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724074044188,26.62,144.0,143.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724074044489,3.4713,143.99,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724074045076,0.04697282,143.98,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724074046492,0.04697282,143.98,143.9,30.0537166]
["bitfinex-derivatives","SOLF0:USTF0",1724074046680,26.66697282,143.98,143.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724074046879,28.02337282,143.98,143.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724074047083,3.4718,143.97,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724074047679,28.02337282,143.98,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724074047878,27.9764,143.98,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724074048090,0.04771081,143.96,143.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724074048288,3.51981081,143.96,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724074049087,0.04771081,143.96,143.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724074049693,0.04771081,143.96,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724074050787,0.04771081,143.96,143.9,34.95045717]
["bitfinex-derivatives","SOLF0:USTF0",1724074051090,0.04771081,143.96,143.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074051288,0.04771081,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724074052197,0.04771081,143.96,143.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724074052497,0.04771081,143.96,143.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724074052991,0.04771081,143.96,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074053494,3.51981081,143.96,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074054291,3.51981081,143.96,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074055695,0.04771081,143.96,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074055994,0.04771081,143.96,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724074056195,0.04771081,143.96,143.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074056594,0.04771081,143.96,143.89,3.41796694]
["bitfinex-derivatives","SOLF0:USTF0",1724074056595,0.04771081,143.96,143.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074057091,0.04771081,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724074057601,0.04771081,143.96,143.95,30.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724074058792,0.04771081,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724074059101,0.04771081,143.96,143.95,30.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724074060607,0.04771081,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724074063406,0.04771081,143.96,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724074063810,0.04771081,143.96,143.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724074064039,0.04771081,143.96,143.91,3.45684297]
["bitfinex-derivatives","SOLF0:USTF0",1724074064209,0.04771081,143.96,143.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074064603,0.04771081,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724074067005,0.04771081,143.96,143.91,11.89122455]
["bitfinex-derivatives","SOLF0:USTF0",1724074067213,26.62,143.95,143.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074067411,27.9731,143.95,143.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074067611,0.05086118,143.91,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724074068015,0.04739263,143.92,143.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074068219,0.04739263,143.92,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074073809,0.04739263,143.92,143.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074074412,0.04739263,143.92,143.91,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724074074711,0.04739263,143.92,143.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074074908,0.04739263,143.92,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724074076309,0.04739263,143.92,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074076904,0.04739263,143.92,143.86,8.36186593]
["bitfinex-derivatives","SOLF0:USTF0",1724074076905,3.52049263,143.92,143.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724074077104,3.52049263,143.92,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724074078014,4.776,143.91,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724074079507,4.776,143.91,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724074079915,0.0522155,143.9,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074080913,0.0522155,143.9,143.84,30.12096384]
["bitfinex-derivatives","SOLF0:USTF0",1724074081519,0.0522155,143.9,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074081720,1.3534155,143.9,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074081911,1.3534155,143.9,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724074082117,1.3534155,143.9,143.84,30.09751886]
["bitfinex-derivatives","SOLF0:USTF0",1724074082618,1.3534155,143.9,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724074084121,0.0522155,143.9,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724074084323,0.0522155,143.9,143.84,30.09751886]
["bitfinex-derivatives","SOLF0:USTF0",1724074084324,0.0522155,143.9,143.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074084921,0.0522155,143.9,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074088518,0.0522155,143.9,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724074088926,0.0522155,143.9,143.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1724074089622,0.0522155,143.9,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724074093130,0.0522155,143.9,143.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074093131,0.0522155,143.9,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724074094627,0.0522155,143.9,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724074096224,3.5257155,143.9,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724074096531,0.0522155,143.9,143.84,3.47751886]
["bitfinex-derivatives","SOLF0:USTF0",1724074097032,0.0522155,143.9,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724074097228,26.6722155,143.9,143.84,3.47751886]
["bitfinex-derivatives","SOLF0:USTF0",1724074097426,26.62,143.86,143.75,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724074097629,26.62,143.85,143.75,28.0121]
["bitfinex-derivatives","SOLF0:USTF0",1724074097822,0.0497371,143.82,143.75,28.0121]
["bitfinex-derivatives","SOLF0:USTF0",1724074098025,0.0497371,143.82,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724074101335,3.4756,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724074101531,3.4756,143.81,143.74,30.02654345]
["bitfinex-derivatives","SOLF0:USTF0",1724074101735,3.4756,143.81,143.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074102042,3.52094089,143.79,143.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074102233,0.04484089,143.79,143.72,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724074102431,3.4765,143.78,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074103140,3.4766,143.77,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074103441,0.04484089,143.79,143.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074103848,3.4755,143.82,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724074104038,0.05163012,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724074104233,0.05163012,143.79,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724074105039,0.05163012,143.79,143.76,30.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724074105240,0.05163012,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074105943,0.05163012,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074106345,0.05163012,143.79,143.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074106839,0.05163012,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724074107041,0.05163012,143.79,143.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074107338,0.05163012,143.79,143.73,31.3513858]
["bitfinex-derivatives","SOLF0:USTF0",1724074107744,0.05163012,143.79,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724074108537,0.05163012,143.79,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724074108953,0.05163012,143.79,143.73,31.3513858]
["bitfinex-derivatives","SOLF0:USTF0",1724074109642,0.05163012,143.79,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724074110147,0.05163012,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074110550,0.05163012,143.79,143.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074111049,26.67163012,143.79,143.63,34.7399]
["bitfinex-derivatives","SOLF0:USTF0",1724074111245,0.04642144,143.72,143.69,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074111453,4.7109,143.78,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074111840,0.05124339,143.77,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074112753,0.05124339,143.77,143.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074113342,0.05124339,143.77,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074113749,3.52784339,143.77,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074115649,3.52784339,143.77,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724074116458,0.05124339,143.77,143.67,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1724074116651,4.8,143.79,143.7,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074116854,8.2762,143.79,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724074117153,0.04436597,143.76,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724074126957,1.2527,143.84,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724074127160,224.0,143.93,143.8,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074127355,6.8881,143.86,143.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074127659,6.8881,143.86,143.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724074128257,6.93753624,143.86,143.83,4.84465062]
["bitfinex-derivatives","SOLF0:USTF0",1724074129256,6.93753624,143.86,143.83,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1724074130865,6.93753624,143.86,143.83,3.51975062]
["bitfinex-derivatives","SOLF0:USTF0",1724074134668,6.93753624,143.86,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724074137265,5.60943624,143.86,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724074137761,5.60943624,143.86,143.85,30.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724074138163,225.3599,143.93,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074138364,1.3599,143.93,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074138866,3.4731,143.92,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074139260,0.04699238,143.91,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074139455,0.04699238,143.91,143.89,0.05070602]
["bitfinex-derivatives","SOLF0:USTF0",1724074139671,0.04699238,143.91,143.89,3.52430602]
["bitfinex-derivatives","SOLF0:USTF0",1724074140064,0.04699238,143.91,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724074141071,0.04699238,143.91,143.89,30.14430602]
["bitfinex-derivatives","SOLF0:USTF0",1724074141461,0.04699238,143.91,143.89,3.52430602]
["bitfinex-derivatives","SOLF0:USTF0",1724074143169,0.04699238,143.91,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724074151374,26.66699238,143.91,143.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724074151594,26.62,143.89,143.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724074151773,3.4741,143.88,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724074151967,30.13450083,143.89,143.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074152171,26.62,143.89,143.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074152576,26.62,143.89,143.84,0.04954104]
["bitfinex-derivatives","SOLF0:USTF0",1724074152767,0.04506507,143.86,143.84,0.04954104]
["bitfinex-derivatives","SOLF0:USTF0",1724074152972,0.04506507,143.86,143.77,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724074152973,0.04506507,143.86,143.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074153287,26.62,143.85,143.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074153572,3.4751,143.84,143.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074154277,0.05281832,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724074155581,0.05281832,143.81,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724074155875,0.05281832,143.81,143.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074156972,0.05281832,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724074158684,0.05281832,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724074159479,3.52851832,143.81,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074159687,3.52851832,143.81,143.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724074159688,0.05281832,143.81,143.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724074159985,3.476,143.8,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724074160186,0.05281832,143.81,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724074160881,3.476,143.8,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724074161482,3.476,143.8,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724074161883,3.4757,143.81,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074162278,0.05338822,143.79,143.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074162484,0.05338822,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074164785,0.05338822,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074166780,3.52948822,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074167789,0.05338822,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074169586,0.05338822,143.79,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724074169783,0.05338822,143.79,143.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074170285,0.05338822,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724074170489,0.05338822,143.79,143.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724074171090,0.05338822,143.79,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724074171590,0.05338822,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724074172382,0.05338822,143.79,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724074173085,0.0026822,143.79,143.78,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724074173285,0.0026822,143.79,143.78,17.68881773]
["bitfinex-derivatives","SOLF0:USTF0",1724074173687,4.68,143.86,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724074173894,4.68,143.86,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074174189,8.6088,143.88,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724074174585,3.4743,143.87,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724074175003,3.4743,143.87,143.81,30.14969503]
["bitfinex-derivatives","SOLF0:USTF0",1724074175183,3.52347984,143.87,143.85,0.04687971]
["bitfinex-derivatives","SOLF0:USTF0",1724074177891,3.52347984,143.87,143.85,3.52147971]
["bitfinex-derivatives","SOLF0:USTF0",1724074178193,0.04917984,143.87,143.85,0.04687971]
["bitfinex-derivatives","SOLF0:USTF0",1724074178385,0.04917984,143.87,143.85,3.52137971]
["bitfinex-derivatives","SOLF0:USTF0",1724074181388,0.04917984,143.87,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724074181796,3.52327984,143.87,143.85,3.52137971]
["bitfinex-derivatives","SOLF0:USTF0",1724074182397,3.4744,143.86,143.85,0.04687971]
["bitfinex-derivatives","SOLF0:USTF0",1724074182694,3.4744,143.86,143.78,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724074182695,26.67,143.86,143.78,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724074183098,26.67,143.85,143.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074183293,26.67,143.85,143.76,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074183597,3.4755,143.82,143.76,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074183797,3.52352362,143.82,143.76,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074183994,3.52352362,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724074185192,0.04802362,143.82,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724074186591,3.52342362,143.82,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724074191497,0.04802362,143.82,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724074192097,0.04802362,143.82,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724074195600,3.474,143.88,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724074196500,3.4737,143.89,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074196699,0.04773689,143.87,143.85,0.04733953]
["bitfinex-derivatives","SOLF0:USTF0",1724074197101,0.04773689,143.87,143.85,3.52183953]
["bitfinex-derivatives","SOLF0:USTF0",1724074198698,3.52193689,143.87,143.85,3.52183953]
["bitfinex-derivatives","SOLF0:USTF0",1724074199004,0.04773689,143.87,143.79,34.86343588]
["bitfinex-derivatives","SOLF0:USTF0",1724074199200,3.52203689,143.87,143.79,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074199402,3.52203689,143.87,143.81,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074199605,0.04773689,143.87,143.81,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074199799,0.04773689,143.87,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074200396,77.21515659,143.95,143.81,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1724074200397,70.27045659,143.95,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074200605,4.68,143.94,143.88,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074200798,4.68,143.94,143.86,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074200998,4.68,143.94,143.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074201197,26.67,143.91,143.82,27.9532]
["bitfinex-derivatives","SOLF0:USTF0",1724074201408,3.4738,143.89,143.82,27.9532]
["bitfinex-derivatives","SOLF0:USTF0",1724074201594,0.04680778,143.88,143.85,0.05148288]
["bitfinex-derivatives","SOLF0:USTF0",1724074202003,3.52080778,143.88,143.85,0.05148288]
["bitfinex-derivatives","SOLF0:USTF0",1724074202206,0.04680778,143.88,143.85,0.05148288]
["bitfinex-derivatives","SOLF0:USTF0",1724074202600,0.04680778,143.88,143.86,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074203203,72.87045659,143.95,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074203405,77.55045659,143.95,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074203710,3.4727,143.93,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724074204007,3.4725,143.94,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074204206,3.4725,143.94,143.86,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724074204207,77.55045659,143.95,143.89,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074204409,0.04400422,143.92,143.89,26.71677952]
["bitfinex-derivatives","SOLF0:USTF0",1724074204801,0.04400422,143.92,143.91,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724074205203,4.68,143.98,143.87,27.9273]
["bitfinex-derivatives","SOLF0:USTF0",1724074205401,26.67,143.96,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074205603,8.14827604,143.98,143.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1724074205604,26.67,143.95,143.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074205800,3.4731,143.92,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724074206000,26.67,143.95,143.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074206223,0.04751664,143.93,143.9,0.04872222]
["bitfinex-derivatives","SOLF0:USTF0",1724074207012,3.52041664,143.93,143.9,0.04872222]
["bitfinex-derivatives","SOLF0:USTF0",1724074207314,0.04751664,143.93,143.9,0.04872222]
["bitfinex-derivatives","SOLF0:USTF0",1724074207609,0.04751664,143.93,143.81,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724074207610,26.67,143.91,143.81,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074207814,1.2646,143.9,143.81,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074208008,3.4741,143.88,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724074208305,2.5791,143.9,143.8,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074208306,26.67,143.89,143.8,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074208504,3.4737,143.89,143.82,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074208700,2.5791,143.9,143.82,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074208906,5.9738,143.92,143.85,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074208907,0.00470025,143.86,143.85,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074209414,5.9738,143.92,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724074209600,5.9738,143.92,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074209808,26.67,143.91,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074210012,26.67,143.91,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724074210013,3.4741,143.88,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724074210304,0.04690052,143.88,143.86,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1724074210500,3.4741,143.87,143.86,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1724074210701,0.04690052,143.88,143.86,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1724074211309,0.04690052,143.88,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724074211711,0.04690052,143.88,143.87,30.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724074212112,1.3538,143.94,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074212310,1.3538,143.94,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074212503,1.3538,143.94,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074212711,6.0338,143.94,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074213209,3.4728,143.93,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074213507,32.7038,143.94,143.85,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074213705,26.67,143.92,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074213924,26.67,143.9,143.82,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724074214307,3.4741,143.88,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724074215016,3.4741,143.88,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724074215509,0.05046273,143.87,143.85,3.52461642]
["bitfinex-derivatives","SOLF0:USTF0",1724074215705,0.05046273,143.87,143.85,0.05001642]
["bitfinex-derivatives","SOLF0:USTF0",1724074216309,0.05046273,143.87,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724074216512,0.00448926,143.87,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724074217109,3.4728,143.93,143.86,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074217705,3.4728,143.93,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724074217903,3.4728,143.93,143.86,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074218116,3.4728,143.93,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074218510,0.05192781,143.91,143.88,3.52643779]
["bitfinex-derivatives","SOLF0:USTF0",1724074219515,0.05192781,143.91,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074220218,3.52512781,143.91,143.88,0.05273779]
["bitfinex-derivatives","SOLF0:USTF0",1724074221116,3.52512781,143.91,143.88,3.52663779]
["bitfinex-derivatives","SOLF0:USTF0",1724074221513,0.05192781,143.91,143.88,3.52663779]
["bitfinex-derivatives","SOLF0:USTF0",1724074222212,0.05192781,143.91,143.88,0.05273779]
["bitfinex-derivatives","SOLF0:USTF0",1724074222815,0.05192781,143.91,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074223011,0.05192781,143.91,143.88,0.05273779]
["bitfinex-derivatives","SOLF0:USTF0",1724074223212,3.52512781,143.91,143.88,0.05273779]
["bitfinex-derivatives","SOLF0:USTF0",1724074223916,3.52512781,143.91,143.88,3.52653779]
["bitfinex-derivatives","SOLF0:USTF0",1724074225816,3.4734,143.9,143.88,3.52653779]
["bitfinex-derivatives","SOLF0:USTF0",1724074226018,0.05192781,143.91,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074226423,3.52522781,143.91,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074227317,0.05192781,143.91,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724074229224,4.68,143.96,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724074229418,26.67,143.98,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724074229419,4.68,143.98,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724074229628,3.4723,143.95,143.91,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074229828,3.4723,143.95,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074230122,3.4723,143.95,143.91,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074230625,1.3481,144.0,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074230835,30.3233,144.01,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074230836,0.05220879,143.94,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074231132,7.2033,144.01,143.93,30.10512671]
["bitfinex-derivatives","SOLF0:USTF0",1724074231133,3.4709,144.01,143.93,30.10512671]
["bitfinex-derivatives","SOLF0:USTF0",1724074231333,3.4709,144.01,143.97,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074231528,3.4709,144.01,143.97,30.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724074232225,69.24755396,144.03,143.95,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724074232437,26.72128878,144.0,143.98,0.04818977]
["bitfinex-derivatives","SOLF0:USTF0",1724074232725,3.4713,143.99,143.98,0.04818977]
["bitfinex-derivatives","SOLF0:USTF0",1724074232927,1.3555,143.99,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724074233126,0.05128878,144.0,143.97,0.04703126]
["bitfinex-derivatives","SOLF0:USTF0",1724074233327,3.4713,143.99,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724074233628,0.04804768,144.0,143.97,0.04928903]
["bitfinex-derivatives","SOLF0:USTF0",1724074234027,3.51914768,144.0,143.97,0.04928903]
["bitfinex-derivatives","SOLF0:USTF0",1724074234225,0.04804768,144.0,143.97,0.04928903]
["bitfinex-derivatives","SOLF0:USTF0",1724074234423,0.04804768,144.0,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724074235031,0.04804768,144.0,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724074235432,0.04804768,144.0,143.97,0.04928903]
["bitfinex-derivatives","SOLF0:USTF0",1724074236030,0.04804768,144.0,143.97,26.71928903]
["bitfinex-derivatives","SOLF0:USTF0",1724074236434,0.04804768,144.0,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724074236930,7.2239,144.08,143.98,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074237127,4.66,144.08,144.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074237331,3.8596,144.12,144.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074237536,8.5196,144.12,144.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724074237928,3.4689,144.09,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724074238237,0.05254089,144.08,144.05,3.52143556]
["bitfinex-derivatives","SOLF0:USTF0",1724074239039,0.05254089,144.08,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724074239237,0.05254089,144.08,144.05,0.05183556]
["bitfinex-derivatives","SOLF0:USTF0",1724074239425,0.05254089,144.08,144.05,3.52153556]
["bitfinex-derivatives","SOLF0:USTF0",1724074239627,0.05254089,144.08,144.05,0.05183556]
["bitfinex-derivatives","SOLF0:USTF0",1724074240131,0.05254089,144.08,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724074240334,0.05254089,144.08,144.07,36.7693]
["bitfinex-derivatives","SOLF0:USTF0",1724074242036,0.05254089,144.08,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724074242232,0.05254089,144.08,144.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074242430,0.05254089,144.08,144.05,0.05183556]
["bitfinex-derivatives","SOLF0:USTF0",1724074243639,0.05254089,144.08,144.05,3.52153556]
["bitfinex-derivatives","SOLF0:USTF0",1724074244740,0.05254089,144.08,144.05,0.05183556]
["bitfinex-derivatives","SOLF0:USTF0",1724074244947,0.05254089,144.08,143.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074245140,33.3,144.09,143.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074245341,33.3,144.09,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724074246145,0.05307228,144.06,144.04,0.05163962]
["bitfinex-derivatives","SOLF0:USTF0",1724074246339,3.4698,144.05,144.04,0.05163962]
["bitfinex-derivatives","SOLF0:USTF0",1724074247752,3.4698,144.05,143.95,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724074247753,33.3,144.05,143.95,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724074247946,33.3,144.05,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724074247947,2.6956,144.04,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724074248145,3.4709,144.01,143.94,34.6334]
["bitfinex-derivatives","SOLF0:USTF0",1724074248348,3.4709,144.01,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724074248950,3.52192842,144.01,143.98,3.51781075]
["bitfinex-derivatives","SOLF0:USTF0",1724074249353,0.05102842,144.01,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724074251543,3.52182842,144.01,143.98,3.51781075]
["bitfinex-derivatives","SOLF0:USTF0",1724074251756,0.05102842,144.01,143.98,0.04641075]
["bitfinex-derivatives","SOLF0:USTF0",1724074253154,3.4713,143.99,143.98,0.04641075]
["bitfinex-derivatives","SOLF0:USTF0",1724074253851,3.4713,143.99,143.92,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074254060,3.4295101,144.0,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724074254354,37.96,144.02,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724074254556,3.4722,143.96,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724074255354,3.52385804,143.95,143.93,0.04490148]
["bitfinex-derivatives","SOLF0:USTF0",1724074255557,3.52385804,143.95,143.93,3.51760148]
["bitfinex-derivatives","SOLF0:USTF0",1724074255854,3.4722,143.95,143.93,3.51760148]
["bitfinex-derivatives","SOLF0:USTF0",1724074256046,3.52511017,143.95,143.93,3.51760148]
["bitfinex-derivatives","SOLF0:USTF0",1724074256249,3.52511017,143.95,143.93,0.04490148]
["bitfinex-derivatives","SOLF0:USTF0",1724074257848,0.05291017,143.95,143.93,0.04490148]
["bitfinex-derivatives","SOLF0:USTF0",1724074259852,3.4725,143.94,143.93,0.04490148]
["bitfinex-derivatives","SOLF0:USTF0",1724074260052,0.05291017,143.95,143.86,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074260247,33.3,143.94,143.84,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074261160,0.05221889,143.9,143.88,0.04722651]
["bitfinex-derivatives","SOLF0:USTF0",1724074261549,0.05221889,143.9,143.79,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724074261550,3.4748,143.85,143.79,34.536]
["bitfinex-derivatives","SOLF0:USTF0",1724074261755,3.7712,143.89,143.79,34.536]
["bitfinex-derivatives","SOLF0:USTF0",1724074262452,3.7712,143.89,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724074262659,0.04750303,143.85,143.83,0.05007151]
["bitfinex-derivatives","SOLF0:USTF0",1724074263059,3.4749,143.84,143.83,0.05007151]
["bitfinex-derivatives","SOLF0:USTF0",1724074264754,0.04750303,143.85,143.83,0.05007151]
["bitfinex-derivatives","SOLF0:USTF0",1724074265862,3.4749,143.84,143.83,0.05007151]
["bitfinex-derivatives","SOLF0:USTF0",1724074266062,0.04750303,143.85,143.77,34.6201]
["bitfinex-derivatives","SOLF0:USTF0",1724074266365,3.4757,143.81,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724074266762,4.7,143.87,143.73,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724074266959,33.3,143.86,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724074267158,33.3,143.86,143.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074267562,3.52456666,143.81,143.79,0.02053543]
["bitfinex-derivatives","SOLF0:USTF0",1724074268079,3.4758,143.8,143.79,0.02053543]
["bitfinex-derivatives","SOLF0:USTF0",1724074268686,3.4763,143.79,143.73,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074269258,8.5881,143.82,143.73,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074269870,3.4764,143.78,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724074270859,3.4768,143.76,143.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074271163,3.4768,143.76,143.51,59.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724074271164,4.7,143.77,143.67,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1724074271561,0.05268563,143.75,143.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074271855,4.72,143.79,143.73,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074272060,4.72,143.79,143.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074272355,4.72,143.79,143.67,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1724074272356,4.72,143.79,143.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074272556,3.4776,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724074272757,0.04623521,143.75,143.67,35.8848]
["bitfinex-derivatives","SOLF0:USTF0",1724074272971,0.04623521,143.75,143.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074273162,0.04623521,143.75,143.65,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724074273365,4.72,143.74,143.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074273766,3.4784,143.7,143.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074274471,6.9486,143.87,143.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074274769,1.322,143.8,143.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074275169,6.882,143.8,143.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074275366,3.4762,143.79,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724074275568,6.882,143.8,143.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074275769,0.05350825,143.78,143.76,0.04431703]
["bitfinex-derivatives","SOLF0:USTF0",1724074275967,3.53000825,143.78,143.76,0.04431703]
["bitfinex-derivatives","SOLF0:USTF0",1724074276169,0.05350825,143.78,143.76,0.04431703]
["bitfinex-derivatives","SOLF0:USTF0",1724074278261,0.05350825,143.78,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724074278469,0.05350825,143.78,143.68,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074278973,33.3,143.79,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724074279171,33.3,143.77,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724074279366,6.078,143.76,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724074279569,3.4771,143.75,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724074279969,6.13062799,143.76,143.68,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074280174,0.05262799,143.76,143.7,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074280868,0.05262799,143.76,143.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074281169,5.56,143.8,143.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074281474,5.56,143.8,143.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074281667,5.56,143.8,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724074282070,5.56,143.8,143.79,36.7761]
["bitfinex-derivatives","SOLF0:USTF0",1724074282374,5.20306211,143.8,143.79,36.7761]
["bitfinex-derivatives","SOLF0:USTF0",1724074282873,0.04649943,143.81,143.79,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074283063,6.0768,143.87,143.79,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074283268,6.0768,143.87,143.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074283464,1.3568,143.87,143.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074283763,1.3568,143.87,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724074284375,0.05247611,143.86,143.84,0.04802424]
["bitfinex-derivatives","SOLF0:USTF0",1724074284879,0.05247611,143.86,143.84,3.52282424]
["bitfinex-derivatives","SOLF0:USTF0",1724074285069,0.05247611,143.86,143.84,0.04802424]
["bitfinex-derivatives","SOLF0:USTF0",1724074286772,0.05247611,143.86,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724074287871,0.05247611,143.86,143.85,36.7746]
["bitfinex-derivatives","SOLF0:USTF0",1724074288188,4.72,143.92,143.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074288376,1.3471,143.93,143.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074288672,3.4732,143.91,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724074288970,1.2576,143.92,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724074289268,3.4736,143.9,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724074289470,3.52630153,143.9,143.87,0.04586307]
["bitfinex-derivatives","SOLF0:USTF0",1724074290170,0.05270153,143.9,143.87,0.04586307]
["bitfinex-derivatives","SOLF0:USTF0",1724074290369,0.05270153,143.9,143.88,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074290868,0.05270153,143.9,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074291074,1.3167,143.98,143.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074291466,3.4718,143.97,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074291670,1.3167,143.98,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074291974,1.3167,143.98,143.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074292177,3.4722,143.95,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074292473,0.05124273,143.96,143.94,0.05049631]
["bitfinex-derivatives","SOLF0:USTF0",1724074292888,0.05124273,143.96,143.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074293191,0.05124273,143.96,143.95,36.7722]
["bitfinex-derivatives","SOLF0:USTF0",1724074293395,2.6456,144.04,143.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074293584,2.6456,144.04,143.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074293785,6.1157,144.04,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724074293986,4.8224,144.04,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724074294193,8.3898238,144.09,143.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074294194,3.47,144.05,144.0,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724074294493,1.2933,144.06,144.0,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724074294891,3.4701,144.04,144.0,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724074295188,3.51732159,144.04,144.01,0.05008999]
["bitfinex-derivatives","SOLF0:USTF0",1724074295388,0.04722159,144.04,144.01,3.52088999]
["bitfinex-derivatives","SOLF0:USTF0",1724074295890,0.04722159,144.04,143.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074296088,0.04722159,144.04,143.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074296394,9.0205,144.03,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724074296687,5.55,144.03,143.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074296891,5.55,144.03,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724074297089,5.55,144.03,143.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074297284,0.04786431,144.02,144.0,0.04532674]
["bitfinex-derivatives","SOLF0:USTF0",1724074297481,0.04786431,144.02,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724074297687,0.02376431,144.02,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724074298488,5.55,144.03,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724074298883,5.55,144.03,144.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074299084,5.55,144.03,144.0,0.04532674]
["bitfinex-derivatives","SOLF0:USTF0",1724074299993,5.59487666,144.03,144.0,0.04532674]
["bitfinex-derivatives","SOLF0:USTF0",1724074300193,5.59487666,144.03,144.0,33.34532674]
["bitfinex-derivatives","SOLF0:USTF0",1724074300594,5.59487666,144.03,144.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074301489,6.0933,144.12,144.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1724074301693,1.2333,144.12,144.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074301890,1.2333,144.12,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724074302094,1.2333,144.12,144.03,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074302296,33.3,144.11,144.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724074302492,3.4692,144.08,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724074302692,1.2333,144.12,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724074302897,33.3,144.11,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724074303099,3.52231542,144.08,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074303299,0.05311542,144.08,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074303695,3.4694,144.07,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074305099,3.52231542,144.08,144.05,3.52043063]
["bitfinex-derivatives","SOLF0:USTF0",1724074305801,3.4693,144.07,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074306003,0.05311542,144.08,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074306199,3.4695,144.07,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074306405,0.05311542,144.08,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074306899,3.4696,144.06,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074307402,2.54761542,144.08,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074307903,3.4696,144.06,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074308197,1.29091542,144.08,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074308403,3.4696,144.06,144.05,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1724074309895,3.4707,144.02,143.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074310200,38.14,144.05,143.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074310399,4.84,144.05,144.0,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724074310800,4.84,144.05,143.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074310801,4.84,144.05,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724074311103,3.4714,143.99,143.93,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1724074311304,3.4714,143.99,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724074311501,33.3,144.03,143.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074311698,33.34536012,144.03,143.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074311900,33.34536012,144.03,143.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724074312101,3.4723,143.95,143.9,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074312306,4.84,143.99,143.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1724074312605,6.0676,143.99,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074312801,3.4721,143.96,143.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1724074313308,3.4722,143.95,143.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1724074313495,6.0676,143.99,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724074313700,6.0676,143.99,143.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1724074313701,6.0676,143.99,143.88,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074313900,0.05289602,143.95,143.92,0.05249783]
["bitfinex-derivatives","SOLF0:USTF0",1724074314105,0.05289602,143.95,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724074315699,0.05289602,143.95,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724074315899,0.05289602,143.95,143.92,33.35249783]
["bitfinex-derivatives","SOLF0:USTF0",1724074316101,0.05289602,143.95,143.92,0.05249783]
["bitfinex-derivatives","SOLF0:USTF0",1724074316302,0.05289602,143.95,143.92,3.52529783]
["bitfinex-derivatives","SOLF0:USTF0",1724074316494,0.05289602,143.95,143.92,0.05249783]
["bitfinex-derivatives","SOLF0:USTF0",1724074316901,0.05289602,143.95,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724074317102,0.05289602,143.95,143.92,0.05249783]
["bitfinex-derivatives","SOLF0:USTF0",1724074317499,0.05289602,143.95,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724074318205,2.5815,144.03,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724074318400,7.4215,144.03,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724074318702,3.4706,144.02,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724074319099,3.4706,144.02,143.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074319297,4.84,144.05,143.98,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074319501,2.5908,144.07,143.98,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074319803,4.84,144.06,144.0,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724074320201,4.84,144.06,143.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074320202,0.04467481,144.04,143.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074320500,3.4706,144.02,143.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074320900,3.4703,144.03,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724074321512,3.52277382,144.03,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724074321699,0.05247382,144.03,143.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074321900,0.05247382,144.03,144.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074322301,0.05247382,144.03,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724074322504,0.05247382,144.03,143.98,0.0469434]
["bitfinex-derivatives","SOLF0:USTF0",1724074322701,3.52287382,144.03,144.0,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724074323210,0.05247382,144.03,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724074324006,3.52277382,144.03,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724074324513,0.05247382,144.03,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724074325011,0.05247382,144.03,144.0,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1724074325012,3.4707,144.02,144.0,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1724074325307,0.05247382,144.03,144.0,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1724074325508,3.4708,144.02,144.0,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1724074325702,0.05247382,144.03,144.0,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1724074326006,3.4705,144.02,144.0,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1724074326208,0.05247382,144.03,143.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1724074326602,3.4711,144.0,143.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1724074326897,3.4711,144.0,143.97,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724074327103,3.4711,144.0,143.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1724074327503,4.94,144.01,143.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074327702,0.05026022,143.98,143.95,0.04895086]
["bitfinex-derivatives","SOLF0:USTF0",1724074328106,0.05026022,143.98,143.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074328404,0.05026022,143.98,143.95,3.52378079]
["bitfinex-derivatives","SOLF0:USTF0",1724074328900,3.4714,143.99,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724074329099,1.3239,144.0,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724074329413,0.05251133,143.98,143.95,3.52030502]
["bitfinex-derivatives","SOLF0:USTF0",1724074329708,0.05251133,143.98,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724074330700,0.05251133,143.98,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724074331108,0.05251133,143.98,143.95,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724074332909,3.4719,143.97,143.95,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724074333110,0.05251133,143.98,143.95,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724074333312,0.05251133,143.98,143.95,33.34810502]
["bitfinex-derivatives","SOLF0:USTF0",1724074333609,0.05251133,143.98,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724074334310,0.05251133,143.98,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724074334512,0.05251133,143.98,143.95,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724074335210,0.05251133,143.98,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724074335510,0.05251133,143.98,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724074337910,0.05251133,143.98,143.95,33.34810502]
["bitfinex-derivatives","SOLF0:USTF0",1724074338310,3.52401133,143.98,143.95,33.34810502]
["bitfinex-derivatives","SOLF0:USTF0",1724074338612,0.05251133,143.98,143.95,33.34810502]
["bitfinex-derivatives","SOLF0:USTF0",1724074339214,0.05251133,143.98,143.95,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724074339614,0.05251133,143.98,143.95,3.52010502]
["bitfinex-derivatives","SOLF0:USTF0",1724074340214,0.05251133,143.98,143.95,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724074340418,0.05251133,143.98,143.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074340720,1.2945,144.04,143.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074340721,1.2945,144.04,144.0,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724074341017,4.7647,144.04,144.0,36.7709]
["bitfinex-derivatives","SOLF0:USTF0",1724074341714,2.621,144.07,144.0,36.7709]
["bitfinex-derivatives","SOLF0:USTF0",1724074341715,3.4699,144.05,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724074341915,33.3,144.11,144.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074342116,0.0512574,144.03,144.01,0.04424505]
["bitfinex-derivatives","SOLF0:USTF0",1724074342515,8.8036,144.1,144.01,0.04424505]
["bitfinex-derivatives","SOLF0:USTF0",1724074342516,3.4694,144.07,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724074343215,8.8036,144.1,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724074343519,0.04738342,144.07,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724074344019,0.04738342,144.07,144.06,0.05311542]
["bitfinex-derivatives","SOLF0:USTF0",1724074344215,3.51678342,144.07,144.06,0.05311542]
["bitfinex-derivatives","SOLF0:USTF0",1724074344620,3.51678342,144.07,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724074345118,3.4697,144.06,144.05,0.04499657]
["bitfinex-derivatives","SOLF0:USTF0",1724074346024,3.51678342,144.07,144.05,0.04499657]
["bitfinex-derivatives","SOLF0:USTF0",1724074346616,3.51678342,144.07,144.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724074346617,0.04738342,144.07,143.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074346834,0.04738342,144.07,143.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1724074347012,8.8036,144.1,143.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074347228,8.8036,144.1,144.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074347418,42.1036,144.1,144.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074347618,42.1036,144.1,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724074347918,42.1036,144.1,144.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074348115,3.4692,144.08,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724074348314,0.04389384,144.06,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724074348520,0.04389384,144.06,144.04,0.04465805]
["bitfinex-derivatives","SOLF0:USTF0",1724074348827,0.04389384,144.06,144.04,3.51445805]
["bitfinex-derivatives","SOLF0:USTF0",1724074349524,0.04389384,144.06,144.05,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724074357822,3.4685,144.11,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724074358426,3.4683,144.12,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724074358632,4.0185,144.14,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724074359133,0.04860898,144.13,144.1,3.5188391]
["bitfinex-derivatives","SOLF0:USTF0",1724074359327,0.04860898,144.13,144.1,0.0502391]
["bitfinex-derivatives","SOLF0:USTF0",1724074359528,5.55,144.12,144.1,0.0502391]
["bitfinex-derivatives","SOLF0:USTF0",1724074359834,5.55,144.12,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724074362025,5.55,144.12,144.1,0.0502391]
["bitfinex-derivatives","SOLF0:USTF0",1724074362227,6.8214,144.12,144.03,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074362427,26.63,144.11,144.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724074362735,26.63,144.11,144.02,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724074363131,3.4689,144.09,144.06,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724074363632,26.63,144.11,144.05,0.04644913]
["bitfinex-derivatives","SOLF0:USTF0",1724074363836,0.05308003,144.08,144.05,0.04644913]
["bitfinex-derivatives","SOLF0:USTF0",1724074364537,0.05308003,144.08,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724074365733,0.0017382,144.08,144.07,36.7893]
["bitfinex-derivatives","SOLF0:USTF0",1724074366730,5.55,144.12,144.11,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724074376046,1.80376565,144.12,144.11,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724074376449,0.05163161,144.13,144.1,36.81790377]
["bitfinex-derivatives","SOLF0:USTF0",1724074376450,0.05163161,144.13,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724074376646,0.05163161,144.13,144.12,36.7881]
["bitfinex-derivatives","SOLF0:USTF0",1724074379747,1.2967,144.18,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724074380050,4.6986,144.2,144.12,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1724074380253,4.6986,144.2,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724074380445,3.4666,144.19,144.12,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1724074380848,3.4666,144.19,144.16,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724074381049,0.04579713,144.17,144.16,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724074382053,0.04579713,144.17,144.14,0.04931333]
["bitfinex-derivatives","SOLF0:USTF0",1724074382655,0.04579713,144.17,144.16,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724074383550,33.32,144.3,144.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074383751,3.4651,144.25,144.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074383957,2.5423,144.26,144.21,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724074384160,2.5423,144.26,144.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074384550,2.5423,144.26,144.21,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724074384752,3.4652,144.24,144.21,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724074384955,0.0464665,144.24,144.21,0.04580755]
["bitfinex-derivatives","SOLF0:USTF0",1724074385150,0.0464665,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724074387355,8.4039,144.3,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724074387761,3.4639,144.3,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724074388155,9.0039,144.3,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724074388361,5.54,144.3,144.26,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074388860,5.58955342,144.3,144.27,0.04518337]
["bitfinex-derivatives","SOLF0:USTF0",1724074389458,5.58955342,144.3,144.27,3.50958337]
["bitfinex-derivatives","SOLF0:USTF0",1724074389657,5.58955342,144.3,144.27,0.04518337]
["bitfinex-derivatives","SOLF0:USTF0",1724074389858,5.58955342,144.3,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724074390052,5.58955342,144.3,144.27,0.04518337]
["bitfinex-derivatives","SOLF0:USTF0",1724074390262,5.58955342,144.3,144.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074390458,5.58955342,144.3,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724074392464,27.778,144.5,144.29,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074392664,2.5556,144.41,144.35,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074392965,3.4616,144.4,144.35,30.0524]
["bitfinex-derivatives","SOLF0:USTF0",1724074393182,2.5556,144.41,144.35,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074393459,2.5556,144.41,144.37,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074393666,26.59,144.48,144.39,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074393861,1.2941,144.47,144.39,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074394065,26.59,144.46,144.37,26.63905756]
["bitfinex-derivatives","SOLF0:USTF0",1724074394558,1.2941,144.47,144.39,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074394559,0.04650052,144.44,144.39,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074394958,0.04650052,144.44,144.4,0.04962392]
["bitfinex-derivatives","SOLF0:USTF0",1724074395162,0.04650052,144.44,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724074395359,0.04650052,144.44,144.4,0.04962392]
["bitfinex-derivatives","SOLF0:USTF0",1724074396966,0.04650052,144.44,144.41,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074397672,0.04650052,144.44,144.42,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724074398066,0.04650052,144.44,144.41,30.0511]
["bitfinex-derivatives","SOLF0:USTF0",1724074398269,0.04650052,144.44,144.41,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724074398770,0.04650052,144.44,144.42,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724074398964,0.04650052,144.44,144.41,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074399566,0.04650052,144.44,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724074400267,0.04650052,144.44,144.4,0.04962392]
["bitfinex-derivatives","SOLF0:USTF0",1724074400268,0.04650052,144.44,144.43,30.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724074400470,0.04650052,144.44,144.42,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074400679,0.04650052,144.44,144.42,30.0509]
["bitfinex-derivatives","SOLF0:USTF0",1724074401169,0.04650052,144.44,144.43,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724074401575,0.04650052,144.44,144.4,0.04962392]
["bitfinex-derivatives","SOLF0:USTF0",1724074402564,0.04650052,144.44,144.41,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074403967,0.04650052,144.44,144.41,30.0511]
["bitfinex-derivatives","SOLF0:USTF0",1724074404372,0.04650052,144.44,144.43,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074405071,0.04650052,144.44,144.43,30.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724074406367,2.5993,144.48,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724074406578,2.5993,144.48,144.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074407371,1.3341,144.48,144.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074407575,1.2362,144.53,144.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074407776,3.4589,144.51,144.47,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074408074,0.05189044,144.48,144.47,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074408266,0.05189044,144.48,144.47,30.0496]
["bitfinex-derivatives","SOLF0:USTF0",1724074408779,0.05189044,144.48,144.46,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1724074409276,0.05189044,144.48,144.46,3.51240995]
["bitfinex-derivatives","SOLF0:USTF0",1724074409580,0.05189044,144.48,144.46,26.64250995]
["bitfinex-derivatives","SOLF0:USTF0",1724074409780,0.05189044,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724074410875,0.05189044,144.48,144.46,26.64250995]
["bitfinex-derivatives","SOLF0:USTF0",1724074411474,0.05189044,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724074412475,0.05189044,144.48,144.46,26.64250995]
["bitfinex-derivatives","SOLF0:USTF0",1724074412680,0.05189044,144.48,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1724074412885,0.05189044,144.48,144.39,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074412886,5.21189044,144.48,144.39,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074413181,5.21189044,144.48,144.41,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074413484,3.4599,144.47,144.43,30.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724074413684,5.16,144.48,144.43,30.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724074413973,5.16,144.48,144.38,3.5021668]
["bitfinex-derivatives","SOLF0:USTF0",1724074413974,3.50620768,144.46,144.44,0.04847127]
["bitfinex-derivatives","SOLF0:USTF0",1724074414169,1.3577,144.45,144.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074414778,1.3577,144.45,144.41,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074414980,1.3577,144.45,144.43,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074415576,1.40382263,144.45,144.43,26.63737567]
["bitfinex-derivatives","SOLF0:USTF0",1724074415778,1.40382263,144.45,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724074415977,0.04612263,144.45,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724074416872,1.2611,144.49,144.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724074417170,4.7205,144.49,144.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074417376,1.2611,144.49,144.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074417978,1.2611,144.49,144.46,30.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724074418172,1.30694439,144.49,144.46,30.09362429]
["bitfinex-derivatives","SOLF0:USTF0",1724074418378,3.4596,144.48,144.46,0.04372429]
["bitfinex-derivatives","SOLF0:USTF0",1724074418679,27.89694439,144.49,144.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074418884,1.2805,144.48,144.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074419079,3.4604,144.44,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724074419278,27.8705,144.48,144.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074419486,3.4606,144.44,144.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074419676,26.59,144.46,144.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074419886,26.59,144.46,144.29,0.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724074419887,1.2765,144.43,144.37,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074420074,3.4612,144.41,144.4,0.04571139]
["bitfinex-derivatives","SOLF0:USTF0",1724074420282,1.3186138,144.42,144.4,0.04571139]
["bitfinex-derivatives","SOLF0:USTF0",1724074421087,4.7796138,144.42,144.4,0.04571139]
["bitfinex-derivatives","SOLF0:USTF0",1724074421278,1.3186138,144.42,144.4,0.04571139]
["bitfinex-derivatives","SOLF0:USTF0",1724074421585,4.7797138,144.42,144.4,0.04571139]
["bitfinex-derivatives","SOLF0:USTF0",1724074421785,1.3186138,144.42,144.4,0.04571139]
["bitfinex-derivatives","SOLF0:USTF0",1724074422680,1.3186138,144.42,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724074422875,3.4613,144.41,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724074423588,1.3186138,144.42,144.35,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074423791,1.3186138,144.42,144.36,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074424083,3.4618,144.39,144.36,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724074424483,1.2681,144.42,144.37,0.04537256]
["bitfinex-derivatives","SOLF0:USTF0",1724074424684,3.4615,144.4,144.37,0.04537256]
["bitfinex-derivatives","SOLF0:USTF0",1724074424880,1.2681,144.42,144.37,0.04537256]
["bitfinex-derivatives","SOLF0:USTF0",1724074425187,0.05001616,144.39,144.37,0.04537256]
["bitfinex-derivatives","SOLF0:USTF0",1724074426688,0.05001616,144.39,144.37,3.50727256]
["bitfinex-derivatives","SOLF0:USTF0",1724074427085,0.05001616,144.39,144.37,0.04537256]
["bitfinex-derivatives","SOLF0:USTF0",1724074427483,0.05001616,144.39,144.36,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724074427797,0.05001616,144.39,144.33,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074427984,0.05001616,144.39,144.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724074428181,0.05001616,144.39,144.33,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074428510,3.51181616,144.39,144.35,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724074428790,3.4618,144.39,144.35,3.51073427]
["bitfinex-derivatives","SOLF0:USTF0",1724074429193,3.51079197,144.38,144.35,3.51073427]
["bitfinex-derivatives","SOLF0:USTF0",1724074429393,3.51079197,144.38,144.35,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1724074429887,0.04889197,144.38,144.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074430083,29.99375695,144.37,144.27,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074430289,26.59,144.35,144.27,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074430493,5.16,144.34,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724074430893,5.16,144.34,144.25,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074431090,5.16,144.34,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724074431484,3.4641,144.29,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724074431788,3.4641,144.29,144.23,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074431789,1.2907,144.28,144.23,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074431987,0.04393823,144.32,144.25,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074432188,0.04393823,144.32,144.27,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074432689,1.2907,144.33,144.27,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074433205,1.2907,144.33,144.2,31.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724074433206,3.4639,144.3,144.25,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074433390,0.05239697,144.31,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724074433589,0.05239697,144.31,144.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074433788,0.05239697,144.31,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724074433984,1.2636,144.35,144.3,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074434191,6.4236,144.35,144.29,0.05110503]
["bitfinex-derivatives","SOLF0:USTF0",1724074434488,6.4236,144.35,144.27,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074434688,3.4635,144.32,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724074435087,1.3215,144.31,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724074435390,0.0522612,144.33,144.29,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074435592,0.0522612,144.33,144.31,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074435794,0.0522612,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724074438089,0.0522612,144.33,144.29,0.04605172]
["bitfinex-derivatives","SOLF0:USTF0",1724074438482,0.0522612,144.33,144.29,3.50995172]
["bitfinex-derivatives","SOLF0:USTF0",1724074438483,3.4634,144.32,144.29,3.50995172]
["bitfinex-derivatives","SOLF0:USTF0",1724074439091,3.4636,144.31,144.29,3.50995172]
["bitfinex-derivatives","SOLF0:USTF0",1724074439389,0.0522612,144.33,144.29,3.50995172]
["bitfinex-derivatives","SOLF0:USTF0",1724074439891,3.4635,144.32,144.29,3.50995172]
["bitfinex-derivatives","SOLF0:USTF0",1724074440090,0.0522612,144.33,144.24,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074440312,0.0522612,144.33,144.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074440481,1.2636,144.35,144.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074440482,1.2636,144.35,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724074440687,3.463,144.34,144.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074441094,1.2636,144.35,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724074441492,0.05077147,144.32,144.3,3.5154208]
["bitfinex-derivatives","SOLF0:USTF0",1724074441792,0.05077147,144.32,144.3,0.0517208]
["bitfinex-derivatives","SOLF0:USTF0",1724074441989,3.51417147,144.32,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724074442188,0.05077147,144.32,144.25,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074442592,27.8536,144.35,144.26,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074442797,1.2636,144.35,144.26,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074442992,3.4632,144.33,144.26,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074443394,1.2636,144.35,144.32,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074443689,1.2636,144.35,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724074443992,0.04482227,144.35,144.34,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074444188,0.04482227,144.35,144.34,30.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724074444991,251.68,144.48,144.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724074445293,251.68,144.48,144.36,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074445294,1.3577,144.45,144.36,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074445484,4.81846625,144.45,144.36,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074445689,1.3577,144.45,144.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074446096,4.818,144.45,144.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074446291,1.3577,144.45,144.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724074446491,3.50638692,144.44,144.41,0.04862671]
["bitfinex-derivatives","SOLF0:USTF0",1724074446689,0.04578692,144.44,144.41,0.04862671]
["bitfinex-derivatives","SOLF0:USTF0",1724074446989,0.04578692,144.44,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724074447291,0.04578692,144.44,144.43,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724074447486,3.4596,144.48,144.42,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724074447693,1.3577,144.49,144.41,33.24862671]
["bitfinex-derivatives","SOLF0:USTF0",1724074447884,1.3577,144.49,144.42,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724074448086,34.5577,144.49,144.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074448291,34.5577,144.49,144.32,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074448292,33.2,144.47,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724074448494,3.4608,144.43,144.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074448793,3.50487895,144.43,144.41,0.04760465]
["bitfinex-derivatives","SOLF0:USTF0",1724074448993,7.45487895,144.43,144.41,0.04760465]
["bitfinex-derivatives","SOLF0:USTF0",1724074449195,3.4609,144.42,144.41,0.04760465]
["bitfinex-derivatives","SOLF0:USTF0",1724074449399,3.4609,144.42,144.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074449592,3.99407895,144.43,144.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074449990,3.99407895,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074450187,7.45487895,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074450495,3.95,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074450894,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074451498,3.461,144.42,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074452296,7.45585746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074452497,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074452686,3.99505746,144.43,144.41,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724074452888,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074453388,3.99505746,144.43,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724074454293,7.45585746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074454494,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074454894,3.99505746,144.43,144.4,3.50621047]
["bitfinex-derivatives","SOLF0:USTF0",1724074455295,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074455494,3.99505746,144.43,144.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074455894,3.99505746,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724074456391,3.99505746,144.43,144.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074456699,3.99505746,144.43,144.41,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1724074456888,3.99505746,144.43,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724074457294,3.99505746,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724074458799,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074459401,7.45595746,144.43,144.4,3.50621047]
["bitfinex-derivatives","SOLF0:USTF0",1724074459701,3.99505746,144.43,144.4,3.50621047]
["bitfinex-derivatives","SOLF0:USTF0",1724074460197,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074460604,7.45585746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074460805,7.45585746,144.43,144.4,3.50621047]
["bitfinex-derivatives","SOLF0:USTF0",1724074461402,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074461905,3.4609,144.42,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074463012,3.4612,144.41,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074463214,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074463615,3.4611,144.42,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074464615,7.45585746,144.43,144.4,3.50621047]
["bitfinex-derivatives","SOLF0:USTF0",1724074464812,3.99505746,144.43,144.4,3.50621047]
["bitfinex-derivatives","SOLF0:USTF0",1724074465007,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074465715,3.99505746,144.43,144.4,3.50621047]
["bitfinex-derivatives","SOLF0:USTF0",1724074465915,7.45595746,144.43,144.4,3.50621047]
["bitfinex-derivatives","SOLF0:USTF0",1724074466520,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074466715,3.99505746,144.43,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074467120,3.99505746,144.43,144.4,0.04491047]
["bitfinex-derivatives","SOLF0:USTF0",1724074467519,3.99505746,144.43,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724074468425,3.99505746,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724074470118,3.99505746,144.43,144.42,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1724074470724,3.4596,144.48,144.42,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1724074470933,7.852,144.49,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074471226,2.592,144.49,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074471634,6.0513,144.49,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724074472023,6.09977285,144.49,144.46,3.50941426]
["bitfinex-derivatives","SOLF0:USTF0",1724074472925,0.04847285,144.49,144.47,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724074473829,0.04847285,144.49,144.48,30.0295]
["bitfinex-derivatives","SOLF0:USTF0",1724074474228,5.2,144.55,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724074474532,3.458,144.55,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074474934,2.5331,144.57,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074475333,2.5331,144.57,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724074475534,0.04845502,144.55,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724074476532,0.04845502,144.55,144.52,26.61678628]
["bitfinex-derivatives","SOLF0:USTF0",1724074476533,0.04845502,144.55,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724074476936,0.04845502,144.55,144.52,26.61678628]
["bitfinex-derivatives","SOLF0:USTF0",1724074477135,3.50635502,144.55,144.52,0.04678628]
["bitfinex-derivatives","SOLF0:USTF0",1724074477337,0.04845502,144.55,144.52,0.04678628]
["bitfinex-derivatives","SOLF0:USTF0",1724074478236,3.50635502,144.55,144.52,0.04678628]
["bitfinex-derivatives","SOLF0:USTF0",1724074478631,0.04845502,144.55,144.52,0.04678628]
["bitfinex-derivatives","SOLF0:USTF0",1724074478929,26.57,144.54,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074479235,3.4587,144.52,144.48,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724074479433,3.4587,144.52,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074479839,1.3279,144.54,144.47,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074480139,0.05023774,144.5,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074480536,4.7861,144.54,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724074480737,2.5331,144.57,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074480948,0.04808385,144.51,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074481138,3.4581,144.54,144.5,30.0288]
["bitfinex-derivatives","SOLF0:USTF0",1724074481438,3.4581,144.54,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074481639,0.0501954,144.52,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074482341,0.0501954,144.52,144.49,26.61466324]
["bitfinex-derivatives","SOLF0:USTF0",1724074483445,0.0501954,144.52,144.5,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724074483637,0.0501954,144.52,144.49,26.61466324]
["bitfinex-derivatives","SOLF0:USTF0",1724074485038,0.0501954,144.52,144.49,0.04466324]
["bitfinex-derivatives","SOLF0:USTF0",1724074485445,3.4588,144.51,144.49,0.04466324]
["bitfinex-derivatives","SOLF0:USTF0",1724074486640,3.4588,144.51,144.49,3.50386324]
["bitfinex-derivatives","SOLF0:USTF0",1724074487339,3.5088954,144.52,144.49,0.04466324]
["bitfinex-derivatives","SOLF0:USTF0",1724074487748,0.0501954,144.52,144.49,0.04466324]
["bitfinex-derivatives","SOLF0:USTF0",1724074487936,3.459,144.5,144.49,0.04466324]
["bitfinex-derivatives","SOLF0:USTF0",1724074489645,1.3259,144.51,144.43,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724074489845,26.57,144.5,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074490040,26.57,144.48,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074490243,26.57,144.47,144.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074490749,26.57,144.47,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724074490750,3.4608,144.43,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724074490944,1.3198,144.46,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074491144,0.0491917,144.43,144.41,0.04638858]
["bitfinex-derivatives","SOLF0:USTF0",1724074491447,0.0491917,144.43,144.41,3.50738858]
["bitfinex-derivatives","SOLF0:USTF0",1724074491641,0.0491917,144.43,144.41,0.04638858]
["bitfinex-derivatives","SOLF0:USTF0",1724074492144,0.0491917,144.43,144.32,29.99119094]
["bitfinex-derivatives","SOLF0:USTF0",1724074492145,0.0491917,144.43,144.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074492350,0.0491917,144.43,144.35,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724074492642,3.4608,144.43,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724074492849,1.2815,144.45,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724074493547,0.04414316,144.43,144.41,0.04783171]
["bitfinex-derivatives","SOLF0:USTF0",1724074494846,3.4609,144.42,144.41,0.04783171]
["bitfinex-derivatives","SOLF0:USTF0",1724074496637,3.50494316,144.43,144.41,0.04783171]
["bitfinex-derivatives","SOLF0:USTF0",1724074496844,0.04414316,144.43,144.41,0.04783171]
["bitfinex-derivatives","SOLF0:USTF0",1724074497748,0.04414316,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724074498142,5.2,144.49,144.41,26.61783171]
["bitfinex-derivatives","SOLF0:USTF0",1724074498446,5.2,144.49,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724074498851,3.8987,144.51,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724074499056,3.8987,144.51,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724074499648,3.4591,144.5,144.48,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724074499848,3.50522826,144.5,144.48,3.51237194]
["bitfinex-derivatives","SOLF0:USTF0",1724074500249,0.04612826,144.5,144.48,3.51237194]
["bitfinex-derivatives","SOLF0:USTF0",1724074500652,0.04612826,144.5,144.49,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724074500954,5.2,144.55,144.48,26.62287194]
["bitfinex-derivatives","SOLF0:USTF0",1724074501171,5.2,144.55,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724074501752,3.4581,144.54,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724074501943,3.4581,144.54,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724074502450,0.05250284,144.53,144.51,0.04438299]
["bitfinex-derivatives","SOLF0:USTF0",1724074503048,0.05250284,144.53,144.52,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724074510358,7.8115,144.59,144.56,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724074510554,5.22,144.64,144.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074510757,5.22,144.64,144.58,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724074510957,5.22,144.64,144.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074511159,3.4563,144.62,144.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074511359,0.04885242,144.6,144.57,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724074512662,0.04885242,144.6,144.57,3.50196385]
["bitfinex-derivatives","SOLF0:USTF0",1724074512959,3.50545242,144.6,144.57,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724074513160,3.50545242,144.6,144.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074513161,33.2,144.59,144.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074513464,35.7033,144.59,144.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074514063,33.2,144.57,144.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074514264,1.2321,144.58,144.48,3.49027528]
["bitfinex-derivatives","SOLF0:USTF0",1724074514462,3.4577,144.56,144.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074514663,0.04677409,144.53,144.51,0.04745612]
["bitfinex-derivatives","SOLF0:USTF0",1724074514859,5.9603,144.59,144.56,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724074515053,5.22,144.61,144.54,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074515279,5.22,144.61,144.49,3.45606029]
["bitfinex-derivatives","SOLF0:USTF0",1724074515455,5.22,144.61,144.54,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074516260,34.4321,144.63,144.54,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074516462,0.04833769,144.59,144.56,0.0466811]
["bitfinex-derivatives","SOLF0:USTF0",1724074517265,3.4573,144.57,144.56,0.0466811]
["bitfinex-derivatives","SOLF0:USTF0",1724074517466,33.2,144.57,144.38,13.76127969]
["bitfinex-derivatives","SOLF0:USTF0",1724074517767,3.4593,144.49,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724074518160,33.2,144.51,144.4,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724074518371,3.4595,144.48,144.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1724074518665,3.4595,144.48,144.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074518862,0.05285097,144.47,144.44,3.50606271]
["bitfinex-derivatives","SOLF0:USTF0",1724074519057,3.51255097,144.47,144.44,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724074519873,0.05285097,144.47,144.44,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724074520667,3.51255097,144.47,144.44,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724074521165,3.4602,144.45,144.44,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724074521661,3.46,144.46,144.44,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724074522063,5.27285097,144.47,144.44,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724074522263,38.47285097,144.47,144.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074522466,38.47285097,144.47,144.35,0.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724074522667,38.42,144.47,144.36,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724074522972,38.42,144.47,144.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074522973,3.4611,144.42,144.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074523193,3.4611,144.42,144.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724074523194,3.9095,144.52,144.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724074523373,3.9095,144.52,144.45,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074523563,3.9095,144.52,144.45,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1724074523973,3.4591,144.5,144.45,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1724074524285,3.4591,144.5,144.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724074524286,3.51164251,144.5,144.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724074524472,3.4593,144.49,144.44,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1724074524671,3.4593,144.49,144.46,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1724074525170,0.05208217,144.49,144.46,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1724074526878,3.51138217,144.49,144.46,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1724074528170,0.05208217,144.49,144.46,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1724074528571,0.00424307,144.49,144.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074529077,0.00424307,144.49,144.48,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724074532288,6.5064,144.57,144.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074532588,2.5897,144.59,144.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074532789,2.5897,144.59,144.55,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724074533091,6.0467,144.59,144.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724074533280,6.0467,144.59,144.55,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724074533589,6.0467,144.59,144.56,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1724074533590,0.04758184,144.58,144.56,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1724074534383,0.04758184,144.58,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724074535690,0.04758184,144.58,144.56,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1724074536278,0.04758184,144.58,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724074537485,0.04758184,144.58,144.56,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1724074537997,0.04758184,144.58,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724074538292,0.04758184,144.58,144.56,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1724074538687,0.04758184,144.58,144.56,3.51021318]
["bitfinex-derivatives","SOLF0:USTF0",1724074539199,0.04758184,144.58,144.56,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1724074539783,3.50478184,144.58,144.56,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1724074539993,0.04758184,144.58,144.56,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1724074540493,3.4573,144.57,144.56,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1724074540685,1.2595,144.57,144.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724074540989,5.9464,144.57,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724074541189,2.489,144.57,144.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724074541496,3.4577,144.56,144.52,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724074541789,0.04744195,144.55,144.53,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1724074541989,0.04744195,144.55,144.53,3.50511663]
["bitfinex-derivatives","SOLF0:USTF0",1724074543111,0.04744195,144.55,144.53,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1724074543290,1.28894195,144.55,144.36,13.7646869]
["bitfinex-derivatives","SOLF0:USTF0",1724074543496,1.28894195,144.55,144.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724074543689,1.28894195,144.55,144.49,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724074543888,1.28894195,144.55,144.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724074544089,1.28894195,144.55,144.47,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724074544291,34.4415,144.55,144.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724074544588,0.04830358,144.52,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724074544788,3.4596,144.48,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724074544991,0.04830358,144.52,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724074545293,33.2,144.53,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724074545490,3.4599,144.47,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724074545887,33.2,144.53,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724074546093,0.05259765,144.47,144.44,0.05231796]
["bitfinex-derivatives","SOLF0:USTF0",1724074546597,33.2,144.53,144.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074546894,26.12,144.54,144.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074546895,0.04674756,144.47,144.44,0.04572114]
["bitfinex-derivatives","SOLF0:USTF0",1724074547191,3.4604,144.45,144.44,0.04572114]
["bitfinex-derivatives","SOLF0:USTF0",1724074547398,5.34,144.49,144.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724074547606,5.34,144.49,144.43,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724074547791,0.04932676,144.46,144.43,0.05007745]
["bitfinex-derivatives","SOLF0:USTF0",1724074548191,0.04932676,144.46,144.45,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724074551592,0.04932676,144.46,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724074553398,0.04932676,144.46,144.43,3.51067745]
["bitfinex-derivatives","SOLF0:USTF0",1724074553608,0.04932676,144.46,144.43,0.05007745]
["bitfinex-derivatives","SOLF0:USTF0",1724074553903,1.38262676,144.46,144.43,0.05007745]
["bitfinex-derivatives","SOLF0:USTF0",1724074554108,4.84272676,144.46,144.43,0.05007745]
["bitfinex-derivatives","SOLF0:USTF0",1724074554399,1.38262676,144.46,144.43,0.05007745]
["bitfinex-derivatives","SOLF0:USTF0",1724074554610,1.38262676,144.46,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724074555205,1.38262676,144.46,144.43,3.51067745]
["bitfinex-derivatives","SOLF0:USTF0",1724074555400,1.38262676,144.46,144.43,0.05007745]
["bitfinex-derivatives","SOLF0:USTF0",1724074555607,3.4603,144.45,144.43,0.05007745]
["bitfinex-derivatives","SOLF0:USTF0",1724074556397,3.4604,144.44,144.43,0.05007745]
["bitfinex-derivatives","SOLF0:USTF0",1724074557203,3.4608,144.43,144.39,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724074557404,3.4608,144.43,144.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724074557604,1.2381,144.44,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724074557909,1.2381,144.44,144.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074558106,27.8181,144.44,144.37,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724074558401,27.8181,144.44,144.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724074558402,3.4615,144.4,144.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724074558811,3.4615,144.4,144.39,0.05188643]
["bitfinex-derivatives","SOLF0:USTF0",1724074559308,0.04908786,144.42,144.39,0.05188643]
["bitfinex-derivatives","SOLF0:USTF0",1724074559309,3.4612,144.41,144.39,0.05188643]
["bitfinex-derivatives","SOLF0:USTF0",1724074559499,27.8181,144.44,144.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074559999,1.2381,144.44,144.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074560207,0.04530631,144.41,144.38,0.04975564]
["bitfinex-derivatives","SOLF0:USTF0",1724074562001,0.04530631,144.41,144.38,3.51145564]
["bitfinex-derivatives","SOLF0:USTF0",1724074563599,3.50650631,144.41,144.38,0.04975564]
["bitfinex-derivatives","SOLF0:USTF0",1724074563807,0.04530631,144.41,144.38,0.04975564]
["bitfinex-derivatives","SOLF0:USTF0",1724074564208,26.58,144.4,144.3,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074564699,26.58,144.38,144.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074565101,3.4627,144.35,144.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074565309,2.5355,144.37,144.29,1.27200669]
["bitfinex-derivatives","SOLF0:USTF0",1724074565501,2.5355,144.37,144.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074565703,0.05246142,144.35,144.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074566124,3.51526142,144.35,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724074567208,3.4631,144.33,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724074567413,0.05246142,144.35,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724074567607,31.86,144.36,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724074567911,0.04379289,144.33,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724074568415,26.62379289,144.33,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724074568607,26.62379289,144.33,144.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074568807,0.04379289,144.33,144.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074569014,31.86,144.36,144.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074569312,1.232,144.35,144.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074569514,1.232,144.35,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724074569515,0.05169909,144.3,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724074570008,26.58,144.34,144.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074570211,26.58,144.34,144.22,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074570408,1.232,144.35,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724074570409,26.58,144.32,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724074570717,0.05104431,144.3,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724074570903,3.4641,144.29,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724074571109,1.3155,144.28,144.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074571308,0.04721469,144.26,144.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074571709,0.04721469,144.26,144.25,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724074572916,0.04721469,144.26,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724074573115,0.04721469,144.26,144.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074573417,0.04721469,144.26,144.18,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074573418,0.04721469,144.26,144.23,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724074574211,3.51201469,144.26,144.22,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724074574416,0.04721469,144.26,144.18,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074574610,1.2602,144.25,144.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074574816,1.2602,144.25,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724074575012,0.05185805,144.23,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724074575208,0.05185805,144.23,144.21,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724074575613,0.05185805,144.23,144.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074576417,0.05185805,144.23,144.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074576611,27.8402,144.25,144.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074576810,0.04546681,144.2,144.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724074577219,1.2602,144.25,144.18,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074577515,1.2602,144.25,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724074577516,4.7254,144.25,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724074577716,0.04682554,144.23,144.18,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074577917,0.04682554,144.23,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724074580619,0.04682554,144.23,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724074580822,0.04682554,144.23,144.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074581220,0.04682554,144.23,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724074582227,0.04682554,144.23,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724074583217,3.4658,144.22,144.18,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724074583823,26.62682554,144.23,144.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724074584030,27.8784,144.21,144.1,32.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724074584218,0.05133412,144.19,144.1,32.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724074584421,27.8784,144.21,144.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074584616,0.0467581,144.16,144.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074584833,0.0467581,144.16,144.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074585022,3.4676,144.15,144.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074585223,1.2354,144.17,144.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074585417,1.2354,144.17,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724074585418,0.05314928,144.12,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724074585627,0.05314928,144.12,144.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074585828,2.5183,144.17,144.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074586027,0.04545614,144.1,144.09,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724074586222,3.4679,144.13,144.09,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724074586425,0.04703025,144.11,144.09,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724074587326,0.04703025,144.11,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724074587627,0.04703025,144.11,144.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074587834,0.04703025,144.11,144.09,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724074588125,0.04703025,144.11,143.98,0.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724074588322,0.04703025,144.11,144.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074588323,3.4689,144.09,144.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074588923,3.4689,144.09,144.04,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724074589328,3.4689,144.09,144.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074589329,0.04554544,144.06,144.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074589823,0.04554544,144.06,144.04,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724074590019,0.04554544,144.06,144.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074590723,0.04554544,144.06,143.92,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1724074590724,0.04554544,144.06,143.94,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724074590924,0.04554544,144.06,143.95,6.5549845]
["bitfinex-derivatives","SOLF0:USTF0",1724074591221,3.4702,144.04,143.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074591629,33.29,144.07,144.0,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724074592327,0.05267865,144.05,144.0,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724074592528,33.34267865,144.05,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724074592724,33.34267865,144.05,143.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074593031,0.0491907,144.01,143.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074593229,33.29,144.0,143.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724074593428,33.29,144.0,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1724074593429,3.4719,143.97,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074593627,5.32,143.97,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074593828,0.04499146,143.92,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074594034,0.0456499,143.93,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724074594226,0.0456499,143.93,143.86,36.80587755]
["bitfinex-derivatives","SOLF0:USTF0",1724074594433,0.0456499,143.93,143.87,1.2757265]
["bitfinex-derivatives","SOLF0:USTF0",1724074594733,0.0456499,143.93,143.86,36.80587755]
["bitfinex-derivatives","SOLF0:USTF0",1724074594933,0.0456499,143.93,143.87,1.27575121]
["bitfinex-derivatives","SOLF0:USTF0",1724074595131,0.0456499,143.93,143.86,36.80587755]
["bitfinex-derivatives","SOLF0:USTF0",1724074595825,0.0456499,143.93,143.88,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724074596025,0.0456499,143.93,143.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074596429,0.0456499,143.93,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074596625,0.0456499,143.93,143.83,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724074596825,0.0456499,143.93,143.84,6.59574259]
["bitfinex-derivatives","SOLF0:USTF0",1724074597033,5.32,143.95,143.85,1.27574259]
["bitfinex-derivatives","SOLF0:USTF0",1724074597232,3.4728,143.93,143.85,1.27574259]
["bitfinex-derivatives","SOLF0:USTF0",1724074597432,0.04600524,143.9,143.85,1.27574259]
["bitfinex-derivatives","SOLF0:USTF0",1724074598633,0.04600524,143.9,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074598835,0.04600524,143.9,143.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074599036,0.04600524,143.9,143.85,1.27589571]
["bitfinex-derivatives","SOLF0:USTF0",1724074599231,0.04600524,143.9,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074599632,0.04600524,143.9,143.89,4.74939536]
["bitfinex-derivatives","SOLF0:USTF0",1724074600437,0.04600524,143.9,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074604635,1.3355,143.96,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724074604940,6.6668,144.0,143.89,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724074605133,10.138,144.0,143.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074605340,10.138,144.0,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724074605535,10.138,144.0,143.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074606040,0.04583143,143.96,143.94,0.04772304]
["bitfinex-derivatives","SOLF0:USTF0",1724074606234,0.04583143,143.96,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724074606436,0.04583143,143.96,143.94,0.04772304]
["bitfinex-derivatives","SOLF0:USTF0",1724074606637,0.04583143,143.96,143.84,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724074606941,33.29,143.94,143.85,1.27583986]
["bitfinex-derivatives","SOLF0:USTF0",1724074607438,3.4727,143.93,143.85,1.27583986]
["bitfinex-derivatives","SOLF0:USTF0",1724074607751,33.33,143.92,143.85,1.27583986]
["bitfinex-derivatives","SOLF0:USTF0",1724074607939,1.2951,143.91,143.8,8.7656514]
["bitfinex-derivatives","SOLF0:USTF0",1724074608135,0.04522194,143.9,143.81,1.27608917]
["bitfinex-derivatives","SOLF0:USTF0",1724074608335,3.4736,143.9,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724074608753,0.04637197,143.87,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724074608941,0.04637197,143.87,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724074609546,0.04637197,143.87,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724074609740,0.04637197,143.87,143.86,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724074609935,38.69637197,143.87,143.71,3.47840816]
["bitfinex-derivatives","SOLF0:USTF0",1724074610141,33.33,143.84,143.69,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1724074610342,33.33,143.81,143.7,1.2769035]
["bitfinex-derivatives","SOLF0:USTF0",1724074610840,0.04854812,143.78,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724074611148,0.04854812,143.78,143.69,42.48184779]
["bitfinex-derivatives","SOLF0:USTF0",1724074611343,0.04854812,143.78,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724074611643,0.04854812,143.78,143.69,9.15184779]
["bitfinex-derivatives","SOLF0:USTF0",1724074611843,33.33,143.79,143.69,0.423]
["bitfinex-derivatives","SOLF0:USTF0",1724074612045,3.4766,143.77,143.69,0.423]
["bitfinex-derivatives","SOLF0:USTF0",1724074612245,33.33,143.79,143.69,0.423]
["bitfinex-derivatives","SOLF0:USTF0",1724074612549,0.05155638,143.75,143.69,0.423]
["bitfinex-derivatives","SOLF0:USTF0",1724074613141,0.05155638,143.75,143.7,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074613442,34.57,143.81,143.7,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724074613641,34.57,143.81,143.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074613855,33.33,143.79,143.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074614148,36.8061,143.79,143.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074614645,3.4759,143.8,143.69,0.423]
["bitfinex-derivatives","SOLF0:USTF0",1724074614855,0.04860917,143.76,143.73,0.05312669]
["bitfinex-derivatives","SOLF0:USTF0",1724074615147,0.04860917,143.76,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724074615354,0.04860917,143.76,143.73,0.05312669]
["bitfinex-derivatives","SOLF0:USTF0",1724074615544,0.04860917,143.76,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724074616341,0.04860917,143.76,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724074617155,1.3296,143.83,143.73,5.37312669]
["bitfinex-derivatives","SOLF0:USTF0",1724074617549,3.4756,143.81,143.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074617748,1.3296,143.83,143.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074617942,1.3296,143.83,143.75,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074618148,5.32,143.86,143.75,36.75144033]
["bitfinex-derivatives","SOLF0:USTF0",1724074618453,1.2322,143.87,143.75,36.75144033]
["bitfinex-derivatives","SOLF0:USTF0",1724074618647,33.33,143.89,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724074618842,33.33,143.89,143.75,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074619046,0.04654806,143.8,143.78,0.04646837]
["bitfinex-derivatives","SOLF0:USTF0",1724074619245,0.04654806,143.8,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724074619453,0.04654806,143.8,143.7,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074619850,0.04654806,143.8,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724074620148,33.33,143.86,143.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074620354,33.33,143.86,143.76,6.936875]
["bitfinex-derivatives","SOLF0:USTF0",1724074620556,33.33,143.86,143.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074620855,0.05121181,143.82,143.79,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1724074621454,3.52671181,143.82,143.79,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1724074621756,0.05121181,143.82,143.79,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1724074621953,3.4758,143.8,143.75,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724074622255,1.3085,143.81,143.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074622444,1.3085,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724074622649,33.33,143.83,143.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074622954,34.6385,143.88,143.75,35.84851108]
["bitfinex-derivatives","SOLF0:USTF0",1724074623152,34.6385,143.88,143.76,1.27691108]
["bitfinex-derivatives","SOLF0:USTF0",1724074623350,0.04704912,143.8,143.76,1.27691108]
["bitfinex-derivatives","SOLF0:USTF0",1724074623554,3.4751,143.83,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724074623859,0.0441995,143.79,143.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074624245,33.33,143.86,143.75,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724074624449,0.05137946,143.79,143.7,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074624761,33.33,143.81,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074624956,2.5499,143.8,143.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074625253,0.04541894,143.76,143.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074625559,3.52241894,143.76,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724074625754,3.52241894,143.76,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1724074625755,33.37541894,143.76,143.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074626052,3.4779,143.72,143.67,4.7562742]
["bitfinex-derivatives","SOLF0:USTF0",1724074626256,3.4779,143.72,143.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074626460,3.4779,143.72,143.65,1.27760038]
["bitfinex-derivatives","SOLF0:USTF0",1724074626958,3.4779,143.72,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724074627155,33.33,143.74,143.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074627360,33.33,143.74,143.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724074627361,0.05285458,143.7,143.65,1.27779205]
["bitfinex-derivatives","SOLF0:USTF0",1724074627656,2.70205458,143.7,143.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074628049,33.33,143.69,143.59,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724074628248,3.4794,143.66,143.59,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724074628454,3.4794,143.66,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724074628655,33.33,143.69,143.59,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724074628656,0.04634817,143.65,143.59,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724074628856,0.04634817,143.65,143.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074629256,3.52594817,143.65,143.54,36.7305149]
["bitfinex-derivatives","SOLF0:USTF0",1724074629454,0.04634817,143.65,143.55,1.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1724074629859,33.33,143.66,143.54,36.82425391]
["bitfinex-derivatives","SOLF0:USTF0",1724074630061,33.33,143.69,143.56,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074630363,0.04985367,143.61,143.57,1.27845599]
["bitfinex-derivatives","SOLF0:USTF0",1724074630560,38.99,143.69,143.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074631059,0.04597894,143.6,143.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074631454,33.33,143.66,143.58,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1724074631655,0.04746168,143.6,143.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074631850,0.04746168,143.6,143.58,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1724074632054,33.33,143.66,143.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074632258,33.33,143.66,143.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074632460,0.04867899,143.6,143.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074632765,0.04867899,143.6,143.55,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074633256,0.04867899,143.6,143.53,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1724074633461,0.04867899,143.6,143.54,1.27877173]
["bitfinex-derivatives","SOLF0:USTF0",1724074633662,0.04867899,143.6,143.53,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1724074634161,33.33,143.59,143.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074634362,33.33,143.59,143.47,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074634550,33.33,143.59,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724074634955,3.4819,143.55,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724074635153,3.4819,143.55,143.4,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724074635456,33.33,143.57,143.43,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074635457,0.0452742,143.56,143.43,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074635664,0.0452742,143.56,143.45,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074635963,33.33,143.57,143.46,1.27919762]
["bitfinex-derivatives","SOLF0:USTF0",1724074636361,0.04696213,143.52,143.46,1.27919762]
["bitfinex-derivatives","SOLF0:USTF0",1724074636770,0.04696213,143.52,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724074636959,0.04696213,143.52,143.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074637264,2.6998,143.6,143.48,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074637458,8.3798,143.6,143.49,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724074637663,8.3798,143.6,143.49,2.55332187]
["bitfinex-derivatives","SOLF0:USTF0",1724074637870,8.3798,143.6,143.49,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724074638360,8.3798,143.6,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724074638361,33.33,143.55,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724074638560,3.4826,143.52,143.45,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724074638785,3.4826,143.52,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724074638960,39.01,143.55,143.45,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724074639265,33.33,143.52,143.45,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724074639474,33.33,143.52,143.47,0.04643463]
["bitfinex-derivatives","SOLF0:USTF0",1724074639760,1.37484463,143.51,143.47,0.04643463]
["bitfinex-derivatives","SOLF0:USTF0",1724074640161,5.72954463,143.51,143.47,0.04643463]
["bitfinex-derivatives","SOLF0:USTF0",1724074640364,0.04954463,143.51,143.47,0.04643463]
["bitfinex-derivatives","SOLF0:USTF0",1724074641064,1.34564463,143.51,143.47,0.04643463]
["bitfinex-derivatives","SOLF0:USTF0",1724074641260,1.34564463,143.51,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724074641261,33.33,143.5,143.4,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724074641669,33.33,143.47,143.4,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724074641962,3.4842,143.46,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724074642163,5.68,143.47,143.4,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724074642558,3.4846,143.44,143.36,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724074642867,33.37820516,143.45,143.36,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724074643070,3.4848,143.43,143.36,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724074643266,33.37820516,143.45,143.36,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724074643569,3.4852,143.42,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724074643766,33.33,143.45,143.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074643971,0.04651867,143.42,143.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074644172,3.53161867,143.42,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724074644673,0.04651867,143.42,143.32,40.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724074644863,5.68,143.44,143.35,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074645264,9.1647,143.44,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724074645565,5.68,143.44,143.35,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074645867,34.6538,143.5,143.37,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074646071,0.04733119,143.43,143.37,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074646368,33.33,143.52,143.4,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074646567,39.01,143.52,143.41,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724074646873,3.4831,143.5,143.41,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724074647165,35.9554,143.55,143.42,40.28991748]
["bitfinex-derivatives","SOLF0:USTF0",1724074647373,5.68,143.54,143.42,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1724074647670,0.04815866,143.5,143.47,0.04418439]
["bitfinex-derivatives","SOLF0:USTF0",1724074647868,0.04815866,143.5,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724074648067,34.681,143.57,143.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074648467,5.68,143.58,143.47,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1724074648663,40.361,143.64,143.52,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724074648867,3.48,143.63,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724074649375,43.8409,143.64,143.53,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724074649567,40.361,143.64,143.53,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724074649866,33.33,143.62,143.53,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724074650072,33.33,143.6,143.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074650312,33.33,143.53,143.44,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724074650466,3.4826,143.52,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724074650673,33.33,143.53,143.44,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724074650872,3.4827,143.52,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724074651061,5.86,143.54,143.44,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724074651266,0.04427351,143.5,143.47,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724074652374,33.33,143.55,143.47,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724074652567,7.2057,143.57,143.47,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724074652976,40.11,143.55,143.47,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724074653278,7.2057,143.57,143.44,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724074653279,40.11,143.53,143.44,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724074653472,43.5925,143.53,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724074653668,0.04920068,143.5,143.47,0.04741857]
["bitfinex-derivatives","SOLF0:USTF0",1724074655078,3.4833,143.49,143.47,0.04741857]
["bitfinex-derivatives","SOLF0:USTF0",1724074655276,0.04920068,143.5,143.47,0.04741857]
["bitfinex-derivatives","SOLF0:USTF0",1724074656272,3.53240068,143.5,143.47,0.04741857]
["bitfinex-derivatives","SOLF0:USTF0",1724074656773,0.04920068,143.5,143.47,0.04741857]
["bitfinex-derivatives","SOLF0:USTF0",1724074657376,7.2257,143.57,143.47,0.04741857]
["bitfinex-derivatives","SOLF0:USTF0",1724074657873,10.7073,143.57,143.47,0.04741857]
["bitfinex-derivatives","SOLF0:USTF0",1724074658070,10.7073,143.57,143.45,41.38982131]
["bitfinex-derivatives","SOLF0:USTF0",1724074658071,1.3457,143.57,143.45,41.38982131]
["bitfinex-derivatives","SOLF0:USTF0",1724074658371,1.3457,143.57,143.46,1.27982131]
["bitfinex-derivatives","SOLF0:USTF0",1724074658565,40.11,143.58,143.46,1.27982131]
["bitfinex-derivatives","SOLF0:USTF0",1724074658770,0.05192372,143.52,143.5,0.04733851]
["bitfinex-derivatives","SOLF0:USTF0",1724074658967,41.4369,143.64,143.5,5.92733851]
["bitfinex-derivatives","SOLF0:USTF0",1724074659279,3.4803,143.62,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724074659572,3.4803,143.62,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724074660180,9.3601,143.63,143.5,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1724074660381,0.0501987,143.61,143.58,0.05138687]
["bitfinex-derivatives","SOLF0:USTF0",1724074660786,0.0501987,143.61,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724074660978,40.07,143.68,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724074661481,0.04493564,143.62,143.59,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1724074661774,2.6463,143.7,143.59,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1724074661980,116.7462144,143.69,143.59,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1724074662171,3.4793,143.66,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724074662366,3.4793,143.66,143.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074662570,116.7462144,143.69,143.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074662981,3.4787,143.68,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724074663282,0.05259075,143.65,143.63,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1724074663880,0.05259075,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724074664281,2.6463,143.7,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724074664881,1.2856,143.7,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724074665277,1.2856,143.7,143.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074665485,41.3889,143.75,143.6,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724074665677,0.04682862,143.7,143.67,0.05073278]
["bitfinex-derivatives","SOLF0:USTF0",1724074666486,3.52522862,143.7,143.67,0.05073278]
["bitfinex-derivatives","SOLF0:USTF0",1724074666678,0.04682862,143.7,143.67,3.52973278]
["bitfinex-derivatives","SOLF0:USTF0",1724074666878,0.04682862,143.7,143.67,0.05073278]
["bitfinex-derivatives","SOLF0:USTF0",1724074667078,3.4787,143.68,143.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074667279,40.07,143.72,143.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074668080,3.4783,143.7,143.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074668375,41.3921,143.74,143.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074668575,0.04941516,143.68,143.66,0.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1724074668981,41.3921,143.74,143.66,0.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1724074669285,0.052959,143.68,143.66,0.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1724074669686,40.07,143.72,143.66,0.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1724074670083,3.5302295,143.68,143.66,0.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1724074670285,0.0512295,143.68,143.66,0.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1724074671288,3.479,143.67,143.66,0.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1724074671485,0.0512295,143.68,143.6,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724074671694,40.07,143.66,143.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724074671887,40.07,143.66,143.49,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1724074671888,40.07,143.63,143.51,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1724074672191,40.07,143.61,143.48,34.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724074672490,33.42,143.57,143.48,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724074672789,0.04486489,143.56,143.53,3.52711924]
["bitfinex-derivatives","SOLF0:USTF0",1724074672986,0.04486489,143.56,143.53,0.04481924]
["bitfinex-derivatives","SOLF0:USTF0",1724074673893,0.04486489,143.56,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724074674595,0.04486489,143.56,143.53,0.04481924]
["bitfinex-derivatives","SOLF0:USTF0",1724074676692,0.04486489,143.56,143.53,3.52721924]
["bitfinex-derivatives","SOLF0:USTF0",1724074676891,0.04486489,143.56,143.53,0.04481924]
["bitfinex-derivatives","SOLF0:USTF0",1724074677188,40.09,143.54,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724074677394,5.86,143.53,143.4,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074677693,5.86,143.53,143.4,43.49138282]
["bitfinex-derivatives","SOLF0:USTF0",1724074677889,3.483,143.51,143.4,43.49138282]
["bitfinex-derivatives","SOLF0:USTF0",1724074678096,5.86,143.51,143.4,43.49138282]
["bitfinex-derivatives","SOLF0:USTF0",1724074678292,5.86,143.51,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724074678492,0.05069527,143.47,143.44,0.05023305]
["bitfinex-derivatives","SOLF0:USTF0",1724074678788,0.05069527,143.47,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724074679188,45.99,143.54,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724074679389,45.99,143.54,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724074679596,0.04628915,143.48,143.45,0.04441964]
["bitfinex-derivatives","SOLF0:USTF0",1724074679894,1.2521,143.55,143.42,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074680089,7.2381,143.59,143.47,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074680284,5.9,143.59,143.5,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074680597,1.3065,143.61,143.5,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074680795,1.3065,143.61,143.51,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724074681191,0.04441389,143.57,143.51,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724074681398,0.04441389,143.57,143.55,0.04914612]
["bitfinex-derivatives","SOLF0:USTF0",1724074682188,0.04441389,143.57,143.45,41.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724074682494,40.09,143.56,143.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724074683190,40.09,143.54,143.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724074683397,3.483,143.51,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724074683700,0.04460918,143.51,143.49,0.04566621]
["bitfinex-derivatives","SOLF0:USTF0",1724074683896,3.4831,143.5,143.49,0.04566621]
["bitfinex-derivatives","SOLF0:USTF0",1724074684300,3.4831,143.5,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724074684501,40.13460918,143.51,143.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724074684691,40.09,143.51,143.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724074684892,3.484,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724074685300,40.09,143.48,143.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724074685530,40.09,143.48,143.38,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724074685531,0.04994688,143.46,143.38,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724074685887,0.04994688,143.46,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724074686123,0.04994688,143.46,143.4,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074687097,0.04994688,143.46,143.42,0.04459146]
["bitfinex-derivatives","SOLF0:USTF0",1724074687298,0.04994688,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724074688488,0.04994688,143.46,143.42,0.04459146]
["bitfinex-derivatives","SOLF0:USTF0",1724074688692,1.3135,143.52,143.43,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074688893,1.3135,143.52,143.43,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1724074689096,1.3135,143.52,143.43,47.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724074690097,1.3135,143.52,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724074690098,4.7961,143.52,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724074690301,0.05158378,143.49,143.46,0.04842084]
["bitfinex-derivatives","SOLF0:USTF0",1724074690501,40.09,143.56,143.46,0.04842084]
["bitfinex-derivatives","SOLF0:USTF0",1724074690502,40.09,143.59,143.46,40.13842084]
["bitfinex-derivatives","SOLF0:USTF0",1724074690802,2.5602,143.58,143.47,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724074690999,40.09,143.56,143.47,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724074691198,40.09,143.56,143.43,47.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724074691502,40.09,143.56,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724074691704,3.4825,143.53,143.43,48.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724074691999,0.0479076,143.51,143.48,0.04907294]
["bitfinex-derivatives","SOLF0:USTF0",1724074692604,45.99,143.54,143.43,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724074692903,0.05028017,143.51,143.48,0.05360709]
["bitfinex-derivatives","SOLF0:USTF0",1724074693904,0.05028017,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724074696105,1.2419,143.58,143.48,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1724074696303,1.2419,143.58,143.49,3.52867572]
["bitfinex-derivatives","SOLF0:USTF0",1724074696500,4.7231,143.58,143.49,3.52867572]
["bitfinex-derivatives","SOLF0:USTF0",1724074696705,4.7231,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724074696903,1.2419,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724074697307,0.04662621,143.57,143.55,0.0527819]
["bitfinex-derivatives","SOLF0:USTF0",1724074697699,46.04327028,143.65,143.55,0.0527819]
["bitfinex-derivatives","SOLF0:USTF0",1724074697700,2.5426,143.65,143.55,0.0527819]
["bitfinex-derivatives","SOLF0:USTF0",1724074698108,1.2747,143.65,143.55,0.0527819]
["bitfinex-derivatives","SOLF0:USTF0",1724074698304,5.9,143.67,143.59,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074698611,1.2747,143.73,143.62,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074698906,1.3245,143.73,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724074699107,0.04568174,143.69,143.66,0.04916617]
["bitfinex-derivatives","SOLF0:USTF0",1724074700002,0.04568174,143.69,143.66,3.52826617]
["bitfinex-derivatives","SOLF0:USTF0",1724074700203,0.04568174,143.69,143.66,0.04916617]
["bitfinex-derivatives","SOLF0:USTF0",1724074700704,0.04568174,143.69,143.66,3.52836617]
["bitfinex-derivatives","SOLF0:USTF0",1724074701211,0.04568174,143.69,143.66,0.04916617]
["bitfinex-derivatives","SOLF0:USTF0",1724074701931,0.04568174,143.69,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724074703106,5.9,143.75,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724074703302,1.2518,143.78,143.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724074703509,1.2518,143.78,143.7,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074703713,1.3103,143.82,143.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724074704006,1.3103,143.82,143.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724074704213,3.4764,143.78,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074704411,0.04404683,143.78,143.76,0.05212141]
["bitfinex-derivatives","SOLF0:USTF0",1724074704807,0.04404683,143.78,143.63,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724074704808,0.04404683,143.78,143.64,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074705003,40.09,143.74,143.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724074705210,1.2406,143.73,143.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724074706213,41.4003,143.82,143.67,40.13892539]
["bitfinex-derivatives","SOLF0:USTF0",1724074706407,1.2406,143.81,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724074706610,1.2406,143.81,143.69,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074706907,3.4762,143.79,143.69,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074707106,1.2406,143.81,143.69,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074707511,0.05178671,143.76,143.74,0.05232363]
["bitfinex-derivatives","SOLF0:USTF0",1724074708010,1.2406,143.81,143.74,3.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1724074708212,0.0455471,143.76,143.74,0.05232363]
["bitfinex-derivatives","SOLF0:USTF0",1724074708518,40.09,143.8,143.74,0.05232363]
["bitfinex-derivatives","SOLF0:USTF0",1724074709014,3.477,143.76,143.74,0.05232363]
["bitfinex-derivatives","SOLF0:USTF0",1724074709212,40.09,143.8,143.74,0.05232363]
["bitfinex-derivatives","SOLF0:USTF0",1724074709411,0.04413028,143.76,143.74,0.05232363]
["bitfinex-derivatives","SOLF0:USTF0",1724074709816,0.04413028,143.76,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724074711818,3.4754,143.82,143.74,0.05232363]
["bitfinex-derivatives","SOLF0:USTF0",1724074712016,1.2342,143.83,143.74,0.05232363]
["bitfinex-derivatives","SOLF0:USTF0",1724074712215,1.2751,143.86,143.75,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074712421,3.4751,143.83,143.75,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074712720,1.2751,143.86,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724074713016,0.05226889,143.8,143.78,0.05287266]
["bitfinex-derivatives","SOLF0:USTF0",1724074713918,0.05226889,143.8,143.73,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724074713919,3.4756,143.81,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074714625,3.52220193,143.8,143.78,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1724074715015,0.04640193,143.8,143.78,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1724074715216,41.3651,143.86,143.78,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1724074715616,0.05224793,143.8,143.78,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1724074715823,0.05224793,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724074716022,0.05224793,143.8,143.78,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1724074716217,41.3651,143.86,143.78,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1724074716415,3.4755,143.82,143.78,3.52283519]
["bitfinex-derivatives","SOLF0:USTF0",1724074716720,41.3651,143.86,143.78,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1724074716920,3.4761,143.79,143.78,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1724074717121,0.04465028,143.8,143.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724074717518,3.4761,143.79,143.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724074717719,6.1,143.82,143.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724074718117,6.1,143.82,143.74,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074718523,3.4753,143.83,143.74,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074718727,1.2751,143.86,143.77,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074718928,1.2751,143.86,143.78,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724074719124,4.7497,143.86,143.78,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724074719317,1.2751,143.86,143.78,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724074719523,0.05022482,143.83,143.78,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724074719923,0.05022482,143.83,143.81,0.05297691]
["bitfinex-derivatives","SOLF0:USTF0",1724074720328,3.52532482,143.83,143.81,0.05297691]
["bitfinex-derivatives","SOLF0:USTF0",1724074720534,0.05022482,143.83,143.81,0.05297691]
["bitfinex-derivatives","SOLF0:USTF0",1724074720733,0.05022482,143.83,143.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724074720934,3.4762,143.79,143.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724074721227,0.05022482,143.83,143.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724074721228,6.1,143.83,143.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724074721435,7.4128,143.83,143.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724074722033,3.4753,143.82,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724074722235,0.05156139,143.79,143.76,0.05054517]
["bitfinex-derivatives","SOLF0:USTF0",1724074723731,0.05156139,143.79,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724074724927,3.4747,143.85,143.77,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074725134,1.2751,143.86,143.77,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1724074725336,6.08,143.9,143.79,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074725535,7.351,143.9,143.79,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074725732,7.351,143.9,143.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724074725931,41.3482,143.88,143.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724074726332,0.04593781,143.84,143.81,0.05363115]
["bitfinex-derivatives","SOLF0:USTF0",1724074726733,3.4752,143.83,143.81,0.05363115]
["bitfinex-derivatives","SOLF0:USTF0",1724074727234,0.04593781,143.84,143.81,0.05363115]
["bitfinex-derivatives","SOLF0:USTF0",1724074727739,3.52083781,143.84,143.81,0.05363115]
["bitfinex-derivatives","SOLF0:USTF0",1724074728036,0.04593781,143.84,143.81,0.05363115]
["bitfinex-derivatives","SOLF0:USTF0",1724074728235,0.04593781,143.84,143.81,3.52903115]
["bitfinex-derivatives","SOLF0:USTF0",1724074728436,0.04593781,143.84,143.81,0.05363115]
["bitfinex-derivatives","SOLF0:USTF0",1724074728937,0.04593781,143.84,143.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724074729138,6.12593781,143.84,143.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724074729330,6.08,143.84,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074729532,1.3475,143.83,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074729731,3.4758,143.81,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074729929,6.08,143.84,143.74,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074730134,0.04428537,143.8,143.78,0.05237335]
["bitfinex-derivatives","SOLF0:USTF0",1724074730337,0.04428537,143.8,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724074730735,3.4745,143.86,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724074731236,7.4275,143.87,143.79,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724074731535,1.3475,143.87,143.79,41.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724074732237,27.82,143.95,143.82,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1724074732535,3.4738,143.89,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724074732736,6.08,143.93,143.81,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074733145,3.4738,143.89,143.84,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724074733340,0.04717502,143.88,143.85,0.04829701]
["bitfinex-derivatives","SOLF0:USTF0",1724074733858,0.04717502,143.88,143.85,3.52279701]
["bitfinex-derivatives","SOLF0:USTF0",1724074734035,0.04717502,143.88,143.85,0.04829701]
["bitfinex-derivatives","SOLF0:USTF0",1724074734338,20.78,144.1,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724074734544,1.2553,144.02,143.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724074734738,3.4713,143.99,143.92,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074734941,1.289,144.01,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724074735541,0.04532908,144.0,143.97,0.04462665]
["bitfinex-derivatives","SOLF0:USTF0",1724074735742,3.51632908,144.0,143.97,0.04462665]
["bitfinex-derivatives","SOLF0:USTF0",1724074736043,0.04532908,144.0,143.97,0.04462665]
["bitfinex-derivatives","SOLF0:USTF0",1724074736241,3.4714,143.99,143.97,0.04462665]
["bitfinex-derivatives","SOLF0:USTF0",1724074736456,3.4714,143.99,143.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724074737145,3.4715,143.98,143.89,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074737343,1.289,144.01,143.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724074737544,1.289,144.01,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724074737746,3.4717,143.98,143.94,0.05114518]
["bitfinex-derivatives","SOLF0:USTF0",1724074738042,0.05195636,143.97,143.94,0.05114518]
["bitfinex-derivatives","SOLF0:USTF0",1724074738248,3.52375636,143.97,143.94,0.05114518]
["bitfinex-derivatives","SOLF0:USTF0",1724074738949,0.05195636,143.97,143.94,0.05114518]
["bitfinex-derivatives","SOLF0:USTF0",1724074739151,0.05195636,143.97,143.87,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074739444,0.05195636,143.97,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724074739445,3.4728,143.93,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724074739649,1.2573,143.96,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724074739848,1.2573,143.96,143.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724074739849,1.2573,143.96,143.86,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074740051,1.3314,143.95,143.86,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074740248,0.05341925,143.92,143.9,0.04997117]
["bitfinex-derivatives","SOLF0:USTF0",1724074740984,0.05341925,143.92,143.91,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724074743747,3.4715,143.98,143.9,0.04997117]
["bitfinex-derivatives","SOLF0:USTF0",1724074743951,3.4715,143.98,143.89,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074744145,2.5127,144.0,143.92,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074744947,0.05023677,143.97,143.95,0.04783438]
["bitfinex-derivatives","SOLF0:USTF0",1724074745251,0.05023677,143.97,143.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724074745449,3.4723,143.95,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074745949,3.4723,143.95,143.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724074746152,5.96,143.97,143.86,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074746450,0.05295547,143.92,143.81,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074746642,0.05295547,143.92,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724074746643,3.4735,143.9,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724074747046,2.6807,143.91,143.84,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074747244,27.78,144.11,143.87,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074747245,40.09,144.01,143.87,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074747439,1.3293,143.98,143.87,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074747642,3.4724,143.95,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074747845,0.0440262,143.95,143.93,0.05159739]
["bitfinex-derivatives","SOLF0:USTF0",1724074748347,0.0440262,143.95,143.9,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074748348,1.3293,143.98,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724074748549,1.3293,143.98,143.92,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074748848,0.0496879,143.95,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724074749649,1.2796,144.0,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724074749849,0.04797669,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724074750047,3.4714,143.99,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724074750449,0.04815275,143.97,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724074751252,0.04815275,143.97,143.94,3.51972542]
["bitfinex-derivatives","SOLF0:USTF0",1724074751653,0.04815275,143.97,143.94,0.04742542]
["bitfinex-derivatives","SOLF0:USTF0",1724074754349,3.4726,143.94,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724074754550,1.2796,144.0,143.87,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074754745,3.4721,143.96,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074754957,3.49731865,143.98,143.87,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074755150,1.2796,144.0,143.87,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724074755456,0.05029733,143.95,143.92,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1724074756151,3.4726,143.94,143.92,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1724074756352,0.05029733,143.95,143.92,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1724074756668,0.05029733,143.95,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724074757050,0.05029733,143.95,143.92,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1724074757254,3.4725,143.94,143.92,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1724074757549,0.05029733,143.95,143.92,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1724074757954,3.52259733,143.95,143.92,3.51986066]
["bitfinex-derivatives","SOLF0:USTF0",1724074758154,0.05029733,143.95,143.92,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1724074758756,0.05029733,143.95,143.85,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074758956,5.96,143.96,143.85,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074759158,3.4732,143.91,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074759361,5.96,143.96,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724074759561,5.96,143.96,143.85,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074759959,0.04583204,143.92,143.89,0.0528206]
["bitfinex-derivatives","SOLF0:USTF0",1724074760152,3.4733,143.91,143.89,0.0528206]
["bitfinex-derivatives","SOLF0:USTF0",1724074760556,0.04583204,143.92,143.89,0.0528206]
["bitfinex-derivatives","SOLF0:USTF0",1724074760771,3.4734,143.9,143.89,0.0528206]
["bitfinex-derivatives","SOLF0:USTF0",1724074760958,0.04583204,143.92,143.82,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074761254,39.31,143.91,143.79,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724074761461,3.4747,143.85,143.78,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074761860,39.31,143.91,143.78,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074761861,3.44460979,143.87,143.78,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074762162,0.05232492,143.83,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724074762360,3.54634053,143.87,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724074762555,0.0493163,143.83,143.81,3.5206545]
["bitfinex-derivatives","SOLF0:USTF0",1724074762861,0.04383765,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724074764659,0.04383765,143.83,143.81,0.04940644]
["bitfinex-derivatives","SOLF0:USTF0",1724074765464,3.51903765,143.83,143.81,0.04940644]
["bitfinex-derivatives","SOLF0:USTF0",1724074766667,3.4753,143.82,143.81,0.04940644]
["bitfinex-derivatives","SOLF0:USTF0",1724074766863,0.04383765,143.83,143.74,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074767059,2.5426,143.84,143.74,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074767261,3.4758,143.81,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724074767469,2.5426,143.84,143.74,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074768162,0.05149947,143.8,143.78,0.05296186]
["bitfinex-derivatives","SOLF0:USTF0",1724074768576,3.52749947,143.8,143.78,0.05296186]
["bitfinex-derivatives","SOLF0:USTF0",1724074770171,3.4761,143.79,143.78,0.05296186]
["bitfinex-derivatives","SOLF0:USTF0",1724074770473,0.05149947,143.8,143.78,0.05296186]
["bitfinex-derivatives","SOLF0:USTF0",1724074771775,0.05149947,143.8,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724074773571,7.0744,143.88,143.79,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074773773,2.5183,143.91,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074773971,8.2983,143.91,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724074774273,8.2983,143.91,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074774471,8.2983,143.91,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724074774674,0.04638287,143.87,143.85,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1724074774878,3.52068287,143.87,143.85,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1724074776277,0.04638287,143.87,143.85,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1724074777576,0.04638287,143.87,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724074780481,4.77598899,143.94,143.85,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1724074780482,1.2504,143.94,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074780883,3.4728,143.93,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074781075,1.2504,143.94,143.84,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074781474,1.2504,143.94,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724074781680,0.04981326,143.9,143.88,0.04740278]
["bitfinex-derivatives","SOLF0:USTF0",1724074782074,3.4736,143.89,143.88,0.04740278]
["bitfinex-derivatives","SOLF0:USTF0",1724074782476,3.4741,143.88,143.79,35.9365]
["bitfinex-derivatives","SOLF0:USTF0",1724074782782,3.4741,143.88,143.79,41.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724074783576,3.4741,143.88,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724074783777,0.05023177,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724074784308,0.05023177,143.85,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724074784785,0.05023177,143.85,143.82,0.04686316]
["bitfinex-derivatives","SOLF0:USTF0",1724074784990,3.475,143.84,143.82,0.04686316]
["bitfinex-derivatives","SOLF0:USTF0",1724074785888,3.4751,143.83,143.82,0.04686316]
["bitfinex-derivatives","SOLF0:USTF0",1724074786682,3.4755,143.82,143.75,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724074786885,3.4755,143.82,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074787090,8.3817,143.87,143.75,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724074787292,3.4752,143.83,143.75,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724074787481,8.3817,143.87,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724074787883,3.4754,143.82,143.81,0.04505686]
["bitfinex-derivatives","SOLF0:USTF0",1724074788796,0.05342958,143.84,143.81,0.04505686]
["bitfinex-derivatives","SOLF0:USTF0",1724074789496,3.4752,143.83,143.81,0.04505686]
["bitfinex-derivatives","SOLF0:USTF0",1724074790094,3.4753,143.82,143.81,0.04505686]
["bitfinex-derivatives","SOLF0:USTF0",1724074792696,3.476,143.8,143.74,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074793290,3.476,143.8,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074793601,0.04918155,143.79,143.77,0.04874418]
["bitfinex-derivatives","SOLF0:USTF0",1724074793898,0.04918155,143.79,143.77,3.52514418]
["bitfinex-derivatives","SOLF0:USTF0",1724074794991,0.04918155,143.79,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724074795492,2.6017,143.87,143.77,0.04874418]
["bitfinex-derivatives","SOLF0:USTF0",1724074795698,33.35,143.86,143.74,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074795892,3.4755,143.82,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724074796093,3.4755,143.82,143.74,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074796491,0.0462034,143.79,143.77,0.05299284]
["bitfinex-derivatives","SOLF0:USTF0",1724074796688,2.6017,143.87,143.74,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074796886,0.05046343,143.79,143.77,0.05170125]
["bitfinex-derivatives","SOLF0:USTF0",1724074797087,0.04734557,143.79,143.74,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074797292,0.04734557,143.79,143.77,0.05054356]
["bitfinex-derivatives","SOLF0:USTF0",1724074797490,0.04734557,143.79,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724074797796,2.6017,143.87,143.77,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074797994,2.6017,143.87,143.78,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724074798600,3.475,143.84,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724074799501,3.52524942,143.84,143.81,0.05149874]
["bitfinex-derivatives","SOLF0:USTF0",1724074800003,3.4751,143.83,143.81,0.05149874]
["bitfinex-derivatives","SOLF0:USTF0",1724074800600,0.05024942,143.84,143.81,0.05149874]
["bitfinex-derivatives","SOLF0:USTF0",1724074802998,0.05024942,143.84,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724074803605,3.41525947,143.88,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724074803801,9.5121,143.93,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724074803999,9.5121,143.93,143.84,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074804207,64.41145167,143.95,143.84,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074804408,1.3562,143.94,143.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074804703,3.4736,143.9,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724074804905,3.4736,143.9,143.88,0.05200142]
["bitfinex-derivatives","SOLF0:USTF0",1724074805097,0.05312455,143.91,143.88,0.05200142]
["bitfinex-derivatives","SOLF0:USTF0",1724074805301,1.3562,143.94,143.84,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074805496,4.916324,143.94,143.84,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074805698,0.05258843,143.91,143.88,0.04875761]
["bitfinex-derivatives","SOLF0:USTF0",1724074805896,3.52588843,143.91,143.88,0.04875761]
["bitfinex-derivatives","SOLF0:USTF0",1724074806201,0.05258843,143.91,143.88,0.04875761]
["bitfinex-derivatives","SOLF0:USTF0",1724074807099,3.4718,143.97,143.88,0.04875761]
["bitfinex-derivatives","SOLF0:USTF0",1724074807404,1.3562,143.98,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074807598,1.3562,143.98,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724074807806,5.68,143.99,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074808004,9.1513,143.99,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724074808200,3.4713,143.99,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724074808503,2.5381,144.0,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724074809006,2.5381,144.0,143.93,5.73132992]
["bitfinex-derivatives","SOLF0:USTF0",1724074809007,0.0440041,143.98,143.93,5.73132992]
["bitfinex-derivatives","SOLF0:USTF0",1724074809402,0.0440041,143.98,143.96,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724074810207,0.0440041,143.98,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724074810907,0.0440041,143.98,143.96,5.72789314]
["bitfinex-derivatives","SOLF0:USTF0",1724074811104,0.0440041,143.98,143.96,0.04789314]
["bitfinex-derivatives","SOLF0:USTF0",1724074811311,0.0440041,143.98,143.96,3.51979314]
["bitfinex-derivatives","SOLF0:USTF0",1724074812008,0.0440041,143.98,143.96,0.04789314]
["bitfinex-derivatives","SOLF0:USTF0",1724074812706,0.0440041,143.98,143.96,3.51979314]
["bitfinex-derivatives","SOLF0:USTF0",1724074813699,0.0440041,143.98,143.96,0.04789314]
["bitfinex-derivatives","SOLF0:USTF0",1724074814499,33.32,143.97,143.88,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724074814800,33.32,143.97,143.86,34.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724074814801,33.32,143.95,143.86,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724074815005,1.2564,143.96,143.87,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074815508,1.2564,143.96,143.86,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724074815703,1.2564,143.96,143.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074815704,33.32,143.95,143.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074815904,36.71159919,143.95,143.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724074816100,0.05186976,143.93,143.9,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1724074816304,3.4732,143.91,143.9,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1724074816806,0.05186976,143.93,143.9,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1724074816807,3.473,143.92,143.9,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1724074817000,0.05186976,143.93,143.9,3.52040274]
["bitfinex-derivatives","SOLF0:USTF0",1724074817397,0.05186976,143.93,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724074817600,0.05186976,143.93,143.9,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1724074817811,0.05186976,143.93,143.9,33.36710274]
["bitfinex-derivatives","SOLF0:USTF0",1724074818006,0.05186976,143.93,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724074818902,0.05186976,143.93,143.92,36.7929]
["bitfinex-derivatives","SOLF0:USTF0",1724074819099,5.68,143.99,143.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074819100,3.4716,143.98,143.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074819304,2.6558,144.02,143.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074819516,8.3358,144.02,143.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074819710,3.4709,144.01,143.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074819903,8.3358,144.02,143.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074820208,33.32,144.01,143.91,34.646]
["bitfinex-derivatives","SOLF0:USTF0",1724074820406,0.05010497,143.98,143.96,0.05252599]
["bitfinex-derivatives","SOLF0:USTF0",1724074820806,3.4717,143.97,143.96,0.05252599]
["bitfinex-derivatives","SOLF0:USTF0",1724074821807,3.52170497,143.98,143.96,0.05252599]
["bitfinex-derivatives","SOLF0:USTF0",1724074822009,0.05010497,143.98,143.96,0.05252599]
["bitfinex-derivatives","SOLF0:USTF0",1724074822405,3.4717,143.97,143.96,0.05252599]
["bitfinex-derivatives","SOLF0:USTF0",1724074823712,3.52170497,143.98,143.96,0.05252599]
["bitfinex-derivatives","SOLF0:USTF0",1724074824303,3.4717,143.97,143.96,0.05252599]
["bitfinex-derivatives","SOLF0:USTF0",1724074824503,0.05010497,143.98,143.96,0.05252599]
["bitfinex-derivatives","SOLF0:USTF0",1724074824911,3.52170497,143.98,143.96,0.05252599]
["bitfinex-derivatives","SOLF0:USTF0",1724074825105,0.05010497,143.98,143.96,3.52452599]
["bitfinex-derivatives","SOLF0:USTF0",1724074825306,0.05010497,143.98,143.96,0.05252599]
["bitfinex-derivatives","SOLF0:USTF0",1724074825913,0.05010497,143.98,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724074827821,5.6,144.04,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724074828024,33.32,144.01,143.96,0.05252599]
["bitfinex-derivatives","SOLF0:USTF0",1724074828212,33.32,143.99,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724074828409,3.4726,143.94,143.87,34.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724074828913,3.4726,143.94,143.9,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724074829123,36.80877873,143.97,143.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724074829418,0.04652645,143.92,143.89,0.05189696]
["bitfinex-derivatives","SOLF0:USTF0",1724074829621,3.51972645,143.92,143.89,0.05189696]
["bitfinex-derivatives","SOLF0:USTF0",1724074829814,0.04652645,143.92,143.89,0.05189696]
["bitfinex-derivatives","SOLF0:USTF0",1724074830514,3.4734,143.91,143.89,0.05189696]
["bitfinex-derivatives","SOLF0:USTF0",1724074831117,0.04652645,143.92,143.89,0.05189696]
["bitfinex-derivatives","SOLF0:USTF0",1724074832613,3.4735,143.9,143.89,0.05189696]
["bitfinex-derivatives","SOLF0:USTF0",1724074832817,0.04652645,143.92,143.81,34.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724074832818,33.36652645,143.92,143.81,34.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724074833017,33.32,143.9,143.8,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724074833212,5.6,143.93,143.79,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074833213,33.32,143.88,143.79,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074833419,5.6,143.87,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724074833618,3.4745,143.86,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724074833922,0.05265811,143.85,143.82,0.0498659]
["bitfinex-derivatives","SOLF0:USTF0",1724074834119,0.05265811,143.85,143.76,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724074834424,33.32,143.84,143.73,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724074834624,1.3532,143.83,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074834822,2.7043,143.83,143.73,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724074835118,2.7043,143.83,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074835119,5.6,143.82,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074835321,0.04444463,143.79,143.77,0.04678083]
["bitfinex-derivatives","SOLF0:USTF0",1724074835824,3.4764,143.78,143.77,0.04678083]
["bitfinex-derivatives","SOLF0:USTF0",1724074836021,3.4764,143.78,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724074836217,3.4764,143.78,143.71,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724074836414,3.4764,143.78,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724074836611,3.52054463,143.79,143.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074837114,3.4764,143.78,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724074837322,3.4764,143.78,143.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074837521,1.2609,143.81,143.74,0.05026521]
["bitfinex-derivatives","SOLF0:USTF0",1724074837720,0.05087649,143.77,143.74,0.05026521]
["bitfinex-derivatives","SOLF0:USTF0",1724074838022,3.52747649,143.77,143.74,0.05026521]
["bitfinex-derivatives","SOLF0:USTF0",1724074838221,0.05087649,143.77,143.74,0.05026521]
["bitfinex-derivatives","SOLF0:USTF0",1724074838424,0.05087649,143.77,143.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724074838624,38.92,143.76,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724074838813,1.2411,143.75,143.65,33.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724074839016,33.32,143.74,143.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074839536,1.304,143.73,143.62,35.941]
["bitfinex-derivatives","SOLF0:USTF0",1724074839721,1.304,143.73,143.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074839919,0.05304661,143.7,143.67,0.05071414]
["bitfinex-derivatives","SOLF0:USTF0",1724074841528,3.4802,143.63,143.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724074841722,3.4802,143.63,143.55,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074841921,5.62,143.64,143.55,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074842226,3.4804,143.62,143.52,6.10634175]
["bitfinex-derivatives","SOLF0:USTF0",1724074842422,5.62,143.64,143.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074842622,0.0460636,143.58,143.56,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1724074842926,5.62,143.64,143.56,3.52784344]
["bitfinex-derivatives","SOLF0:USTF0",1724074842927,33.32,143.63,143.56,3.52784344]
["bitfinex-derivatives","SOLF0:USTF0",1724074843342,0.04409352,143.58,143.56,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1724074843727,33.32,143.63,143.56,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1724074844123,5.62,143.63,143.56,33.36614344]
["bitfinex-derivatives","SOLF0:USTF0",1724074844525,5.62,143.63,143.56,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1724074844733,0.05319001,143.58,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724074844927,0.05319001,143.58,143.56,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1724074845228,0.05319001,143.58,143.56,3.52774344]
["bitfinex-derivatives","SOLF0:USTF0",1724074845423,3.4806,143.61,143.56,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1724074845826,0.0516415,143.58,143.56,3.52784344]
["bitfinex-derivatives","SOLF0:USTF0",1724074846626,0.0516415,143.58,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724074846824,34.5853,143.67,143.56,33.36614344]
["bitfinex-derivatives","SOLF0:USTF0",1724074847016,3.4796,143.65,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724074847630,3.48,143.64,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724074847823,38.94,143.66,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724074848024,3.4796,143.65,143.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074848225,0.04879913,143.63,143.6,0.04666963]
["bitfinex-derivatives","SOLF0:USTF0",1724074848729,9.0989,143.68,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724074849125,1.2556,143.7,143.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074849335,0.05142084,143.67,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724074850020,0.05142084,143.67,143.64,0.04556042]
["bitfinex-derivatives","SOLF0:USTF0",1724074850928,5.62,143.74,143.65,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074851227,3.478,143.72,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724074851624,34.624,143.73,143.64,0.04556042]
["bitfinex-derivatives","SOLF0:USTF0",1724074851827,33.32,143.71,143.62,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074852332,3.4785,143.7,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724074852525,33.32,143.71,143.62,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074852725,0.04562127,143.68,143.65,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1724074854124,5.62,143.74,143.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074854323,33.32,143.78,143.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074854529,3.4778,143.73,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724074854732,33.32,143.76,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724074855133,3.4775,143.74,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724074855325,3.4775,143.74,143.71,0.04427078]
["bitfinex-derivatives","SOLF0:USTF0",1724074855326,3.52293724,143.74,143.71,0.04427078]
["bitfinex-derivatives","SOLF0:USTF0",1724074857239,33.32,143.72,143.61,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724074857431,33.32,143.7,143.61,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724074857732,33.32,143.7,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724074857930,2.5772,143.71,143.61,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724074858335,2.5772,143.71,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724074858540,0.0450446,143.67,143.65,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1724074858732,3.5241446,143.67,143.65,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1724074859034,0.0450446,143.67,143.65,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1724074862136,33.32,143.74,143.65,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1724074862332,5.66,143.73,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724074862538,37.1141,143.78,143.66,36.71297808]
["bitfinex-derivatives","SOLF0:USTF0",1724074862738,37.1141,143.78,143.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074862739,5.66,143.76,143.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074863042,37.1141,143.78,143.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074863043,8.142,143.78,143.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074863343,8.142,143.78,143.69,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724074863735,0.04983079,143.74,143.72,0.04479597]
["bitfinex-derivatives","SOLF0:USTF0",1724074863939,27.82,143.8,143.72,0.04479597]
["bitfinex-derivatives","SOLF0:USTF0",1724074864137,5.66,143.8,143.72,0.04479597]
["bitfinex-derivatives","SOLF0:USTF0",1724074864342,3.4762,143.79,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724074864646,33.32,143.78,143.72,0.04479597]
["bitfinex-derivatives","SOLF0:USTF0",1724074864841,3.4763,143.79,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724074865038,33.32,143.79,143.69,34.669]
["bitfinex-derivatives","SOLF0:USTF0",1724074865548,3.52701366,143.78,143.75,0.04678395]
["bitfinex-derivatives","SOLF0:USTF0",1724074866246,0.05051366,143.78,143.75,0.04678395]
["bitfinex-derivatives","SOLF0:USTF0",1724074867443,0.05051366,143.78,143.75,3.52388395]
["bitfinex-derivatives","SOLF0:USTF0",1724074867642,0.05051366,143.78,143.75,0.04678395]
["bitfinex-derivatives","SOLF0:USTF0",1724074869747,3.475,143.84,143.76,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074870051,5.66,143.85,143.76,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074870851,224.0,143.87,143.76,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074871160,0.0474915,143.82,143.79,0.04756098]
["bitfinex-derivatives","SOLF0:USTF0",1724074871356,0.0474915,143.82,143.79,3.52376098]
["bitfinex-derivatives","SOLF0:USTF0",1724074871658,0.0474915,143.82,143.79,0.04756098]
["bitfinex-derivatives","SOLF0:USTF0",1724074872256,5.7074915,143.82,143.79,0.04756098]
["bitfinex-derivatives","SOLF0:USTF0",1724074872449,3.4757,143.81,143.79,0.04756098]
["bitfinex-derivatives","SOLF0:USTF0",1724074872652,5.7074915,143.82,143.79,0.04756098]
["bitfinex-derivatives","SOLF0:USTF0",1724074872849,33.32,143.81,143.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074873146,37.1636,143.81,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074873549,33.32,143.79,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724074873752,33.32,143.79,143.69,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724074873956,3.4766,143.78,143.69,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724074874356,33.32,143.79,143.69,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724074874556,0.04767008,143.75,143.73,0.04587988]
["bitfinex-derivatives","SOLF0:USTF0",1724074875564,0.04767008,143.75,143.73,3.52347988]
["bitfinex-derivatives","SOLF0:USTF0",1724074875859,0.04767008,143.75,143.73,0.04587988]
["bitfinex-derivatives","SOLF0:USTF0",1724074876266,0.04767008,143.75,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074876666,0.04767008,143.75,143.73,0.04587988]
["bitfinex-derivatives","SOLF0:USTF0",1724074876860,0.04767008,143.75,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074877565,20.85,143.96,143.73,33.36587988]
["bitfinex-derivatives","SOLF0:USTF0",1724074877772,3.4600187,143.89,143.76,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074878062,3.4600187,143.89,143.79,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724074878659,33.32,143.88,143.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074878859,33.32,143.83,143.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074879058,3.4765,143.78,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724074879363,33.32,143.81,143.77,0.05024377]
["bitfinex-derivatives","SOLF0:USTF0",1724074879761,33.32,143.81,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724074879963,33.32,143.81,143.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724074880161,3.4763,143.79,143.78,0.05272617]
["bitfinex-derivatives","SOLF0:USTF0",1724074880567,3.4763,143.79,143.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724074880769,3.4763,143.79,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724074880967,3.4763,143.79,143.77,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1724074881468,0.05155124,143.8,143.77,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1724074881469,3.4761,143.8,143.77,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1724074881966,3.4761,143.8,143.77,3.52332138]
["bitfinex-derivatives","SOLF0:USTF0",1724074882167,3.4761,143.8,143.77,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1724074882473,0.05029487,143.79,143.77,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1724074882859,3.52649487,143.79,143.77,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1724074883670,3.4764,143.78,143.77,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1724074884472,0.05029487,143.79,143.77,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1724074884872,0.05029487,143.79,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724074884873,33.37029487,143.79,143.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724074885271,3.477,143.76,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724074886367,3.52728665,143.76,143.73,3.52476147]
["bitfinex-derivatives","SOLF0:USTF0",1724074887167,0.05028665,143.76,143.73,0.04716147]
["bitfinex-derivatives","SOLF0:USTF0",1724074887567,3.52728665,143.76,143.73,3.52476147]
["bitfinex-derivatives","SOLF0:USTF0",1724074888072,3.52728665,143.76,143.73,0.04716147]
["bitfinex-derivatives","SOLF0:USTF0",1724074888274,0.05028665,143.76,143.73,0.04716147]
["bitfinex-derivatives","SOLF0:USTF0",1724074888867,0.05028665,143.76,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724074889168,0.05028665,143.76,143.73,0.04716147]
["bitfinex-derivatives","SOLF0:USTF0",1724074889367,0.05028665,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724074890473,0.05028665,143.76,143.73,0.04716147]
["bitfinex-derivatives","SOLF0:USTF0",1724074891063,5.61028665,143.76,143.73,0.04716147]
["bitfinex-derivatives","SOLF0:USTF0",1724074891571,3.4774,143.74,143.73,0.04716147]
["bitfinex-derivatives","SOLF0:USTF0",1724074891767,33.39,143.74,143.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724074891973,3.4781,143.71,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724074892471,33.39,143.72,143.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724074892865,3.4789,143.68,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724074893065,5.56,143.71,143.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724074893275,0.05297286,143.68,143.66,0.04707941]
["bitfinex-derivatives","SOLF0:USTF0",1724074893472,0.05297286,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724074894175,0.05297286,143.68,143.66,0.04707941]
["bitfinex-derivatives","SOLF0:USTF0",1724074895670,3.4791,143.67,143.66,0.04707941]
["bitfinex-derivatives","SOLF0:USTF0",1724074895868,1.29387286,143.68,143.66,0.04707941]
["bitfinex-derivatives","SOLF0:USTF0",1724074897077,4.77287286,143.68,143.66,0.04707941]
["bitfinex-derivatives","SOLF0:USTF0",1724074897473,0.05297286,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724074897791,0.05297286,143.68,143.66,0.04707941]
["bitfinex-derivatives","SOLF0:USTF0",1724074898774,0.05297286,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724074899077,0.05297286,143.68,143.66,0.04707941]
["bitfinex-derivatives","SOLF0:USTF0",1724074899277,0.05297286,143.68,143.66,3.52627941]
["bitfinex-derivatives","SOLF0:USTF0",1724074899477,0.05297286,143.68,143.66,0.04707941]
["bitfinex-derivatives","SOLF0:USTF0",1724074900782,0.05297286,143.68,143.66,3.52627941]
["bitfinex-derivatives","SOLF0:USTF0",1724074901177,0.05297286,143.68,143.66,0.04707941]
["bitfinex-derivatives","SOLF0:USTF0",1724074903671,0.05297286,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724074903976,40.2462,143.77,143.66,33.43707941]
["bitfinex-derivatives","SOLF0:USTF0",1724074904178,3.4773,143.75,143.66,33.43707941]
["bitfinex-derivatives","SOLF0:USTF0",1724074904476,33.39,143.76,143.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724074904678,3.4774,143.74,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724074904870,0.05001507,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724074905076,0.05001507,143.72,143.69,0.05020414]
["bitfinex-derivatives","SOLF0:USTF0",1724074905781,0.05001507,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724074906678,0.05001507,143.72,143.69,3.52870414]
["bitfinex-derivatives","SOLF0:USTF0",1724074907382,0.05001507,143.72,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724074907585,0.05001507,143.72,143.69,0.05020414]
["bitfinex-derivatives","SOLF0:USTF0",1724074908476,0.05001507,143.72,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724074910078,2.5512,143.79,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724074910675,2.5512,143.79,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724074911280,6.0275,143.79,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724074911775,2.5966352,143.79,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724074911979,2.5966352,143.79,143.76,0.04673927]
["bitfinex-derivatives","SOLF0:USTF0",1724074912483,35.9866352,143.79,143.76,0.04673927]
["bitfinex-derivatives","SOLF0:USTF0",1724074912785,35.9866352,143.79,143.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724074912981,35.9412,143.79,143.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724074913480,33.39,143.77,143.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724074913788,33.39,143.77,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724074914083,0.0439143,143.73,143.71,0.04797201]
["bitfinex-derivatives","SOLF0:USTF0",1724074914879,3.5216143,143.73,143.71,0.04797201]
["bitfinex-derivatives","SOLF0:USTF0",1724074915180,0.0439143,143.73,143.71,0.04797201]
["bitfinex-derivatives","SOLF0:USTF0",1724074915487,3.5215143,143.73,143.71,0.04797201]
["bitfinex-derivatives","SOLF0:USTF0",1724074916179,3.4779,143.72,143.71,0.04797201]
["bitfinex-derivatives","SOLF0:USTF0",1724074916385,0.0439143,143.73,143.71,0.04797201]
["bitfinex-derivatives","SOLF0:USTF0",1724074916785,3.5217143,143.73,143.71,0.04797201]
["bitfinex-derivatives","SOLF0:USTF0",1724074917100,0.0439143,143.73,143.71,0.04797201]
["bitfinex-derivatives","SOLF0:USTF0",1724074917284,3.5216143,143.73,143.71,0.04797201]
["bitfinex-derivatives","SOLF0:USTF0",1724074918876,0.0439143,143.73,143.71,0.04797201]
["bitfinex-derivatives","SOLF0:USTF0",1724074919885,0.0439143,143.73,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724074920593,1.2574,143.79,143.71,33.43797201]
["bitfinex-derivatives","SOLF0:USTF0",1724074920788,1.2574,143.79,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724074921085,1.2574,143.79,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724074921389,1.2574,143.79,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724074921890,0.04547194,143.78,143.75,0.0464919]
["bitfinex-derivatives","SOLF0:USTF0",1724074923296,0.04547194,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724074923483,0.04547194,143.78,143.75,0.0464919]
["bitfinex-derivatives","SOLF0:USTF0",1724074926791,0.04547194,143.78,143.75,3.5234919]
["bitfinex-derivatives","SOLF0:USTF0",1724074926985,0.04547194,143.78,143.75,0.0464919]
["bitfinex-derivatives","SOLF0:USTF0",1724074927398,0.04547194,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724074929490,40.0242,143.85,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724074929491,6.6342,143.85,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724074930097,6.6342,143.85,143.76,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724074930098,5.38,143.85,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724074930594,0.04974681,143.84,143.82,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1724074931287,0.04974681,143.84,143.82,3.52199691]
["bitfinex-derivatives","SOLF0:USTF0",1724074931990,0.04974681,143.84,143.82,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1724074932295,3.4752,143.83,143.82,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1724074933193,3.4758,143.81,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074933494,3.4758,143.81,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724074933700,3.4758,143.81,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074933900,3.4758,143.81,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724074934394,3.4755,143.82,143.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724074934697,33.36,143.85,143.76,0.05219989]
["bitfinex-derivatives","SOLF0:USTF0",1724074934698,0.047436,143.79,143.76,0.05219989]
["bitfinex-derivatives","SOLF0:USTF0",1724074935899,0.047436,143.79,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724074936899,0.047436,143.79,143.76,0.05219989]
["bitfinex-derivatives","SOLF0:USTF0",1724074937290,0.047436,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074937493,0.047436,143.79,143.76,0.05219989]
["bitfinex-derivatives","SOLF0:USTF0",1724074937895,0.047436,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074940397,0.047436,143.79,143.76,3.52899989]
["bitfinex-derivatives","SOLF0:USTF0",1724074940796,3.4766,143.78,143.76,0.05219989]
["bitfinex-derivatives","SOLF0:USTF0",1724074941599,3.4767,143.77,143.76,0.05219989]
["bitfinex-derivatives","SOLF0:USTF0",1724074941803,33.36,143.78,143.66,34.9353]
["bitfinex-derivatives","SOLF0:USTF0",1724074942097,3.4768,143.77,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724074942307,42.6076,143.79,143.68,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724074942502,26.71,143.78,143.69,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074942702,9.2476,143.79,143.71,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074942903,3.4768,143.77,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724074943304,0.04674568,143.75,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724074943504,0.04674568,143.75,143.72,0.05172733]
["bitfinex-derivatives","SOLF0:USTF0",1724074943505,0.04674568,143.75,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074943903,0.04674568,143.75,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724074945103,0.04674568,143.75,143.72,0.05172733]
["bitfinex-derivatives","SOLF0:USTF0",1724074945104,0.04674568,143.75,143.72,3.52952733]
["bitfinex-derivatives","SOLF0:USTF0",1724074945502,3.4775,143.74,143.72,0.05172733]
["bitfinex-derivatives","SOLF0:USTF0",1724074945705,0.04674568,143.75,143.72,0.05172733]
["bitfinex-derivatives","SOLF0:USTF0",1724074946010,0.04674568,143.75,143.72,3.52952733]
["bitfinex-derivatives","SOLF0:USTF0",1724074946907,0.04674568,143.75,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724074947111,0.04674568,143.75,143.72,0.05172733]
["bitfinex-derivatives","SOLF0:USTF0",1724074947408,0.04674568,143.75,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074948511,0.04674568,143.75,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724074948908,0.04674568,143.75,143.72,3.52942733]
["bitfinex-derivatives","SOLF0:USTF0",1724074949304,0.04674568,143.75,143.72,0.05172733]
["bitfinex-derivatives","SOLF0:USTF0",1724074950007,0.04674568,143.75,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724074951605,7.9007,143.79,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724074951911,3.4757,143.81,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074952114,3.4757,143.81,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724074953116,3.52492325,143.8,143.78,0.04891068]
["bitfinex-derivatives","SOLF0:USTF0",1724074954013,0.04892325,143.8,143.78,3.52521068]
["bitfinex-derivatives","SOLF0:USTF0",1724074955115,0.04892325,143.8,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724074955516,6.5731,143.84,143.78,0.04891068]
["bitfinex-derivatives","SOLF0:USTF0",1724074955517,1.2731,143.84,143.78,0.04891068]
["bitfinex-derivatives","SOLF0:USTF0",1724074955813,6.559,143.88,143.79,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074956017,6.559,143.88,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074956018,1.259,143.88,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074956311,4.7332,143.88,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724074956733,1.259,143.88,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724074956910,3.4743,143.87,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724074957320,0.05251007,143.87,143.84,0.0474879]
["bitfinex-derivatives","SOLF0:USTF0",1724074958317,2.5955,143.94,143.86,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074959322,2.5955,143.94,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724074959516,2.5955,143.94,143.88,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1724074960018,2.5955,143.94,143.89,0.04826732]
["bitfinex-derivatives","SOLF0:USTF0",1724074960019,0.05242902,143.91,143.89,0.04826732]
["bitfinex-derivatives","SOLF0:USTF0",1724074960314,0.05242902,143.91,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724074962016,1.3041,143.98,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724074962319,75.62799378,143.99,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074962523,72.15659378,143.99,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724074962719,26.71,143.98,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074963021,3.4718,143.97,143.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724074963221,3.4718,143.97,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074963523,0.04568655,143.95,143.92,0.04778933]
["bitfinex-derivatives","SOLF0:USTF0",1724074963819,0.04568655,143.95,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074964232,0.04568655,143.95,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724074971126,0.04568655,143.95,143.92,0.04778933]
["bitfinex-derivatives","SOLF0:USTF0",1724074971717,0.04568655,143.95,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074973322,0.04568655,143.95,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724074973729,0.04568655,143.95,143.92,0.04778933]
["bitfinex-derivatives","SOLF0:USTF0",1724074974026,1.3195,144.01,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074974329,26.71,144.0,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074974532,26.71,144.0,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074974928,26.71,144.0,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724074975120,3.4717,143.98,143.95,0.04818614]
["bitfinex-derivatives","SOLF0:USTF0",1724074975327,3.51929909,143.98,143.95,0.04818614]
["bitfinex-derivatives","SOLF0:USTF0",1724074975633,0.04759909,143.98,143.95,0.04818614]
["bitfinex-derivatives","SOLF0:USTF0",1724074976225,3.51929909,143.98,143.95,0.04818614]
["bitfinex-derivatives","SOLF0:USTF0",1724074977019,0.04759909,143.98,143.95,0.04818614]
["bitfinex-derivatives","SOLF0:USTF0",1724074977826,3.51929909,143.98,143.95,0.04818614]
["bitfinex-derivatives","SOLF0:USTF0",1724074978022,0.04759909,143.98,143.95,0.04818614]
["bitfinex-derivatives","SOLF0:USTF0",1724074978328,3.4721,143.96,143.95,0.04818614]
["bitfinex-derivatives","SOLF0:USTF0",1724074978535,26.71,143.97,143.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724074978723,1.2709,143.96,143.89,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724074979028,1.2709,143.96,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724074979933,1.31852716,143.96,143.94,3.52168729]
["bitfinex-derivatives","SOLF0:USTF0",1724074980246,1.31852716,143.96,143.94,0.04928729]
["bitfinex-derivatives","SOLF0:USTF0",1724074980435,0.04762716,143.96,143.94,0.04928729]
["bitfinex-derivatives","SOLF0:USTF0",1724074980828,0.04762716,143.96,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724074982230,8.7594879,144.04,143.94,26.75928729]
["bitfinex-derivatives","SOLF0:USTF0",1724074982432,3.4705,144.03,143.97,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074982635,5.32,144.04,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724074982933,3.4705,144.03,143.97,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724074983137,3.4705,144.03,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724074983327,8.80797954,144.04,143.99,0.04577651]
["bitfinex-derivatives","SOLF0:USTF0",1724074983328,0.04737398,144.01,143.99,0.04577651]
["bitfinex-derivatives","SOLF0:USTF0",1724074984033,0.04737398,144.01,143.99,3.51697651]
["bitfinex-derivatives","SOLF0:USTF0",1724074984336,0.04737398,144.01,143.99,0.04577651]
["bitfinex-derivatives","SOLF0:USTF0",1724074984537,0.04737398,144.01,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724074986237,0.04737398,144.01,144.0,30.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724074987442,0.04737398,144.01,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724074989333,0.04737398,144.01,143.99,0.04577651]
["bitfinex-derivatives","SOLF0:USTF0",1724074989832,0.04737398,144.01,143.99,3.51707651]
["bitfinex-derivatives","SOLF0:USTF0",1724074990037,0.04737398,144.01,143.99,0.04577651]
["bitfinex-derivatives","SOLF0:USTF0",1724074991429,3.51837398,144.01,143.99,0.04577651]
["bitfinex-derivatives","SOLF0:USTF0",1724074992734,3.4713,144.0,143.99,0.04577651]
["bitfinex-derivatives","SOLF0:USTF0",1724074993735,3.4713,144.0,143.88,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1724074993736,3.4724,143.96,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1724074993934,3.4724,143.96,143.9,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724074994134,26.71,143.98,143.9,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724074994334,3.4729,143.94,143.9,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724074994537,3.4729,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074994742,1.269,143.97,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074994932,3.4729,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724074995134,0.05104449,143.93,143.91,0.05100139]
["bitfinex-derivatives","SOLF0:USTF0",1724074995329,3.52404449,143.93,143.91,0.05100139]
["bitfinex-derivatives","SOLF0:USTF0",1724074995533,0.05104449,143.93,143.91,0.05100139]
["bitfinex-derivatives","SOLF0:USTF0",1724074996734,0.05104449,143.93,143.91,3.52430139]
["bitfinex-derivatives","SOLF0:USTF0",1724074997238,0.05104449,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724074998843,0.05104449,143.93,143.91,30.23440139]
["bitfinex-derivatives","SOLF0:USTF0",1724074999032,0.05104449,143.93,143.91,3.52440139]
["bitfinex-derivatives","SOLF0:USTF0",1724074999638,0.05104449,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724074999843,0.00233428,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724075000752,0.00233428,143.93,143.92,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724075001045,0.00233428,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724075002647,0.00233428,143.93,143.91,30.23440139]
["bitfinex-derivatives","SOLF0:USTF0",1724075003049,0.00233428,143.93,143.91,26.76100139]
["bitfinex-derivatives","SOLF0:USTF0",1724075003451,0.00233428,143.93,143.91,0.05100139]
["bitfinex-derivatives","SOLF0:USTF0",1724075004557,0.00233428,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724075006457,0.00233428,143.93,143.92,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724075006952,2.6574,144.0,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075007458,3.4729,143.94,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075007653,26.71,143.97,143.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724075007853,26.71,143.97,143.88,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724075008056,3.51839579,143.94,143.91,0.04766797]
["bitfinex-derivatives","SOLF0:USTF0",1724075008357,0.04539579,143.94,143.91,0.04766797]
["bitfinex-derivatives","SOLF0:USTF0",1724075008853,0.04539579,143.94,143.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724075008854,0.04539579,143.94,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075009053,3.97239579,143.94,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075009556,3.4733,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724075009958,3.4731,143.93,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724075010152,0.04479897,143.91,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724075010353,0.04479897,143.91,143.89,3.52638655]
["bitfinex-derivatives","SOLF0:USTF0",1724075010556,0.04479897,143.91,143.89,0.05238655]
["bitfinex-derivatives","SOLF0:USTF0",1724075011464,64.28434268,144.01,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075011754,3.4724,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724075012852,0.0487011,143.95,143.93,3.52562883]
["bitfinex-derivatives","SOLF0:USTF0",1724075013048,0.0487011,143.95,143.93,0.05262883]
["bitfinex-derivatives","SOLF0:USTF0",1724075014156,0.0487011,143.95,143.93,3.52562883]
["bitfinex-derivatives","SOLF0:USTF0",1724075015862,0.0487011,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724075017157,0.0487011,143.95,143.93,0.05262883]
["bitfinex-derivatives","SOLF0:USTF0",1724075018465,0.0487011,143.95,143.93,3.52562883]
["bitfinex-derivatives","SOLF0:USTF0",1724075018967,3.5212011,143.95,143.93,0.05262883]
["bitfinex-derivatives","SOLF0:USTF0",1724075020259,0.0487011,143.95,143.93,0.05262883]
["bitfinex-derivatives","SOLF0:USTF0",1724075021061,0.0487011,143.95,143.93,3.52552883]
["bitfinex-derivatives","SOLF0:USTF0",1724075021264,0.0487011,143.95,143.93,26.76262883]
["bitfinex-derivatives","SOLF0:USTF0",1724075021672,0.0487011,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724075026062,272.65,144.09,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724075026063,6.5068,144.04,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724075026467,3.4709,144.02,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724075027062,3.4711,144.01,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724075027270,0.0466854,144.01,143.99,0.05069128]
["bitfinex-derivatives","SOLF0:USTF0",1724075027470,26.71,144.03,143.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724075027669,0.05312046,144.01,143.99,0.05025136]
["bitfinex-derivatives","SOLF0:USTF0",1724075029169,3.4713,144.0,143.99,0.05025136]
["bitfinex-derivatives","SOLF0:USTF0",1724075029371,0.05312046,144.01,143.99,0.05025136]
["bitfinex-derivatives","SOLF0:USTF0",1724075029869,3.4713,144.0,143.99,0.05025136]
["bitfinex-derivatives","SOLF0:USTF0",1724075031874,26.76312046,144.01,143.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724075032066,1.2212,143.99,143.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724075032577,3.4722,143.97,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724075032781,1.2212,143.99,143.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724075032973,3.4724,143.96,143.94,0.04567038]
["bitfinex-derivatives","SOLF0:USTF0",1724075036581,3.52481643,143.97,143.94,3.51837038]
["bitfinex-derivatives","SOLF0:USTF0",1724075037487,3.4723,143.96,143.94,3.51837038]
["bitfinex-derivatives","SOLF0:USTF0",1724075037680,0.05261643,143.97,143.94,0.04567038]
["bitfinex-derivatives","SOLF0:USTF0",1724075037984,26.76261643,143.97,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075038285,26.76261643,143.97,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724075038478,26.76261643,143.97,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075038479,3.4732,143.93,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075038678,3.4732,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724075038978,3.4729,143.94,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075039288,26.71,143.97,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724075039479,26.71,143.97,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075039672,0.05159913,143.93,143.9,0.04676643]
["bitfinex-derivatives","SOLF0:USTF0",1724075039976,0.05159913,143.93,143.9,3.52036643]
["bitfinex-derivatives","SOLF0:USTF0",1724075040179,3.52469913,143.93,143.9,0.04676643]
["bitfinex-derivatives","SOLF0:USTF0",1724075040380,0.05159913,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724075040579,0.05159913,143.93,143.9,0.04676643]
["bitfinex-derivatives","SOLF0:USTF0",1724075041386,3.4734,143.92,143.9,0.04676643]
["bitfinex-derivatives","SOLF0:USTF0",1724075042885,3.4734,143.92,143.9,3.52046643]
["bitfinex-derivatives","SOLF0:USTF0",1724075043183,3.4734,143.92,143.9,0.04676643]
["bitfinex-derivatives","SOLF0:USTF0",1724075043381,3.4735,143.91,143.9,0.04676643]
["bitfinex-derivatives","SOLF0:USTF0",1724075043582,2.5734,143.92,143.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724075043779,2.5734,143.92,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075043986,3.4739,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724075044189,2.5734,143.92,143.84,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075044584,3.4741,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724075044782,3.52394679,143.89,143.87,0.04558081]
["bitfinex-derivatives","SOLF0:USTF0",1724075045283,3.4742,143.88,143.87,0.04558081]
["bitfinex-derivatives","SOLF0:USTF0",1724075045482,0.04984679,143.89,143.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724075046002,3.4743,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724075046787,0.04984679,143.89,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724075046788,3.4745,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724075046989,3.4745,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724075047181,3.4745,143.87,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075047380,0.04984679,143.89,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075047581,3.4744,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075047883,0.04984679,143.89,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075048076,30.5986,143.92,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075048281,35.6186,143.92,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075048683,3.4742,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724075048888,0.05027397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075049585,0.05027397,143.88,143.85,26.7617818]
["bitfinex-derivatives","SOLF0:USTF0",1724075049908,0.05027397,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724075050184,0.05027397,143.88,143.85,26.7617818]
["bitfinex-derivatives","SOLF0:USTF0",1724075050185,3.52447397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075050393,3.52447397,143.88,143.85,3.5266818]
["bitfinex-derivatives","SOLF0:USTF0",1724075050777,3.52447397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075050982,0.05027397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075051484,3.4747,143.86,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075052383,3.4746,143.87,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075053684,3.4747,143.86,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075054390,0.05027397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075055185,3.52467397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075055685,3.52467397,143.88,143.85,3.5266818]
["bitfinex-derivatives","SOLF0:USTF0",1724075056188,0.05027397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075056585,3.52467397,143.88,143.85,3.5265818]
["bitfinex-derivatives","SOLF0:USTF0",1724075057183,0.05027397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075057380,0.05027397,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724075057583,0.05027397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075057997,0.05027397,143.88,143.85,3.5265818]
["bitfinex-derivatives","SOLF0:USTF0",1724075058586,0.05027397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075059092,3.52467397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075059291,3.52467397,143.88,143.85,3.5266818]
["bitfinex-derivatives","SOLF0:USTF0",1724075060082,3.4745,143.87,143.85,3.5266818]
["bitfinex-derivatives","SOLF0:USTF0",1724075060598,3.4745,143.87,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075061185,0.05027397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075061385,3.4745,143.87,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075061586,0.05027397,143.88,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075061791,3.4747,143.86,143.85,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1724075063184,3.4753,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724075064185,26.71,143.83,143.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724075064387,26.71,143.76,143.66,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075064584,26.71,143.74,143.67,1.27750414]
["bitfinex-derivatives","SOLF0:USTF0",1724075064890,0.04593823,143.72,143.7,0.05206119]
["bitfinex-derivatives","SOLF0:USTF0",1724075066786,0.04593823,143.72,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724075066992,1.3561,143.84,143.7,26.76206119]
["bitfinex-derivatives","SOLF0:USTF0",1724075067192,5.0,143.8,143.72,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075067594,5.0,143.82,143.72,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724075067797,3.4758,143.81,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724075068300,3.476,143.8,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724075068498,0.04785504,143.8,143.78,0.05326051]
["bitfinex-derivatives","SOLF0:USTF0",1724075069803,3.52395504,143.8,143.78,0.05326051]
["bitfinex-derivatives","SOLF0:USTF0",1724075070189,0.04785504,143.8,143.78,0.05326051]
["bitfinex-derivatives","SOLF0:USTF0",1724075071201,3.4762,143.79,143.78,0.05326051]
["bitfinex-derivatives","SOLF0:USTF0",1724075072398,33.37,143.79,143.68,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075072699,33.37,143.79,143.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075072700,1.2754,143.78,143.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075072906,33.37,143.77,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724075073097,33.37,143.77,143.67,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075073303,33.37,143.75,143.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075073695,3.4778,143.73,143.67,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075073895,3.52556777,143.73,143.71,0.04906293]
["bitfinex-derivatives","SOLF0:USTF0",1724075074301,0.04776777,143.73,143.71,0.04906293]
["bitfinex-derivatives","SOLF0:USTF0",1724075074506,0.04776777,143.73,143.71,3.52716293]
["bitfinex-derivatives","SOLF0:USTF0",1724075074803,3.52536777,143.73,143.71,0.04906293]
["bitfinex-derivatives","SOLF0:USTF0",1724075075002,0.04776777,143.73,143.71,0.04906293]
["bitfinex-derivatives","SOLF0:USTF0",1724075075398,3.52546777,143.73,143.71,0.04906293]
["bitfinex-derivatives","SOLF0:USTF0",1724075075603,0.04776777,143.73,143.71,0.04906293]
["bitfinex-derivatives","SOLF0:USTF0",1724075077010,0.04776777,143.73,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724075078315,33.37,143.82,143.71,33.41906293]
["bitfinex-derivatives","SOLF0:USTF0",1724075078509,6.3074,143.81,143.71,33.41906293]
["bitfinex-derivatives","SOLF0:USTF0",1724075078704,6.3074,143.81,143.73,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075079013,1.3074,143.81,143.73,36.88886614]
["bitfinex-derivatives","SOLF0:USTF0",1724075079215,3.4761,143.8,143.73,36.88886614]
["bitfinex-derivatives","SOLF0:USTF0",1724075079714,0.04873492,143.78,143.76,0.04740171]
["bitfinex-derivatives","SOLF0:USTF0",1724075080215,27.7979,143.89,143.76,0.04740171]
["bitfinex-derivatives","SOLF0:USTF0",1724075080216,1.3074,143.86,143.76,33.41740171]
["bitfinex-derivatives","SOLF0:USTF0",1724075080414,1.3074,143.86,143.78,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075081010,3.4751,143.84,143.78,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075081206,0.04425357,143.82,143.8,0.05329911]
["bitfinex-derivatives","SOLF0:USTF0",1724075082918,0.04425357,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724075084012,0.04425357,143.82,143.8,3.52909911]
["bitfinex-derivatives","SOLF0:USTF0",1724075084214,0.04425357,143.82,143.8,0.05329911]
["bitfinex-derivatives","SOLF0:USTF0",1724075085346,0.04425357,143.82,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724075086617,0.04425357,143.82,143.8,0.05329911]
["bitfinex-derivatives","SOLF0:USTF0",1724075087319,3.4757,143.81,143.8,0.05329911]
["bitfinex-derivatives","SOLF0:USTF0",1724075087907,3.4757,143.81,143.73,4.11906614]
["bitfinex-derivatives","SOLF0:USTF0",1724075088119,0.04425357,143.82,143.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075088316,33.37,143.82,143.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075088515,33.37,143.82,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724075088915,3.4763,143.79,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724075089212,3.4763,143.79,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724075089418,3.4763,143.79,143.77,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1724075089715,3.52238724,143.8,143.77,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1724075089924,0.04638724,143.8,143.77,3.52510301]
["bitfinex-derivatives","SOLF0:USTF0",1724075090113,0.04638724,143.8,143.77,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1724075090515,0.04638724,143.8,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724075090822,0.04638724,143.8,143.77,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1724075091221,3.52238724,143.8,143.77,3.52500301]
["bitfinex-derivatives","SOLF0:USTF0",1724075092423,3.4762,143.79,143.77,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1724075095918,3.52248724,143.8,143.77,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1724075096115,3.52248724,143.8,143.77,3.52510301]
["bitfinex-derivatives","SOLF0:USTF0",1724075096319,3.52248724,143.8,143.77,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1724075097420,3.52248724,143.8,143.77,3.52520301]
["bitfinex-derivatives","SOLF0:USTF0",1724075098328,0.04638724,143.8,143.77,3.52520301]
["bitfinex-derivatives","SOLF0:USTF0",1724075098530,0.04638724,143.8,143.77,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1724075099023,0.04638724,143.8,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724075100727,0.04638724,143.8,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724075100933,0.04638724,143.8,143.77,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1724075101122,3.4763,143.79,143.77,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1724075101327,0.04638724,143.8,143.77,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1724075102033,0.04638724,143.8,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075102223,6.9468,143.91,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724075102224,3.4744,143.87,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724075102826,1.3119,143.89,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075102827,28.0019,143.89,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075103031,1.3119,143.89,143.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724075103334,3.4744,143.87,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724075103529,0.04839765,143.86,143.84,3.5221597]
["bitfinex-derivatives","SOLF0:USTF0",1724075103832,0.04839765,143.86,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724075104832,3.4734,143.91,143.85,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724075105333,3.4734,143.91,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724075105529,34.5569,143.94,143.84,3.48748348]
["bitfinex-derivatives","SOLF0:USTF0",1724075105732,34.5569,143.94,143.84,0.0472597]
["bitfinex-derivatives","SOLF0:USTF0",1724075105930,33.33,143.92,143.83,3.49787341]
["bitfinex-derivatives","SOLF0:USTF0",1724075106230,3.4739,143.89,143.88,0.04447218]
["bitfinex-derivatives","SOLF0:USTF0",1724075106626,3.52437381,143.9,143.88,0.04447218]
["bitfinex-derivatives","SOLF0:USTF0",1724075107027,3.4737,143.9,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724075107226,3.4737,143.9,143.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724075107626,3.52442862,143.9,143.88,0.05255788]
["bitfinex-derivatives","SOLF0:USTF0",1724075107831,3.4738,143.89,143.88,0.05255788]
["bitfinex-derivatives","SOLF0:USTF0",1724075108634,3.52442862,143.9,143.88,0.05255788]
["bitfinex-derivatives","SOLF0:USTF0",1724075109028,3.4738,143.89,143.88,0.05255788]
["bitfinex-derivatives","SOLF0:USTF0",1724075109733,3.52442862,143.9,143.88,0.05255788]
["bitfinex-derivatives","SOLF0:USTF0",1724075110423,0.05072862,143.9,143.88,0.05255788]
["bitfinex-derivatives","SOLF0:USTF0",1724075111139,0.05072862,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724075111332,0.05072862,143.9,143.88,0.05255788]
["bitfinex-derivatives","SOLF0:USTF0",1724075112129,3.4746,143.86,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724075112727,3.4744,143.87,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724075113241,3.4745,143.86,143.84,3.51914128]
["bitfinex-derivatives","SOLF0:USTF0",1724075113440,0.05014034,143.87,143.84,3.51914128]
["bitfinex-derivatives","SOLF0:USTF0",1724075113935,3.4745,143.86,143.84,0.04424128]
["bitfinex-derivatives","SOLF0:USTF0",1724075114135,33.38014034,143.87,143.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724075114339,33.33,143.84,143.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724075114536,1.3161,143.83,143.74,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724075114930,3.4756,143.82,143.74,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724075115440,1.3161,143.83,143.73,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1724075115635,0.04628012,143.79,143.77,0.04487369]
["bitfinex-derivatives","SOLF0:USTF0",1724075116539,4.94,143.87,143.78,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724075117042,4.94,143.87,143.78,36.7796739]
["bitfinex-derivatives","SOLF0:USTF0",1724075117338,3.4749,143.85,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724075117732,0.04874302,143.84,143.81,3.52617443]
["bitfinex-derivatives","SOLF0:USTF0",1724075117939,0.04874302,143.84,143.81,0.05057443]
["bitfinex-derivatives","SOLF0:USTF0",1724075118241,0.04874302,143.84,143.81,3.52617443]
["bitfinex-derivatives","SOLF0:USTF0",1724075118543,0.04874302,143.84,143.81,0.05057443]
["bitfinex-derivatives","SOLF0:USTF0",1724075118745,0.04874302,143.84,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724075119239,0.04874302,143.84,143.81,3.52617443]
["bitfinex-derivatives","SOLF0:USTF0",1724075120040,0.04874302,143.84,143.81,0.05057443]
["bitfinex-derivatives","SOLF0:USTF0",1724075120639,3.4752,143.83,143.81,0.05057443]
["bitfinex-derivatives","SOLF0:USTF0",1724075120838,0.04874302,143.84,143.75,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724075121436,0.04874302,143.84,143.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724075121437,1.2826,143.87,143.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724075121639,6.2226,143.87,143.79,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724075121838,3.4749,143.85,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724075122538,0.05136928,143.84,143.82,0.04734203]
["bitfinex-derivatives","SOLF0:USTF0",1724075123744,33.38136928,143.84,143.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724075123945,3.4753,143.83,143.75,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724075124144,0.05136928,143.84,143.75,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724075124337,33.33,143.85,143.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724075124542,3.476,143.8,143.74,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1724075124942,0.05191811,143.78,143.76,0.04988913]
["bitfinex-derivatives","SOLF0:USTF0",1724075125343,31.64,143.84,143.74,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1724075125541,31.64,143.84,143.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724075125738,0.0508507,143.78,143.76,0.04771418]
["bitfinex-derivatives","SOLF0:USTF0",1724075125942,0.0508507,143.78,143.76,3.52441418]
["bitfinex-derivatives","SOLF0:USTF0",1724075126142,26.7,143.81,143.76,0.04771418]
["bitfinex-derivatives","SOLF0:USTF0",1724075126339,26.7,143.79,143.76,0.04771418]
["bitfinex-derivatives","SOLF0:USTF0",1724075126546,3.4767,143.77,143.76,0.04771418]
["bitfinex-derivatives","SOLF0:USTF0",1724075127838,0.04418103,143.78,143.67,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075128038,1.2422,143.76,143.67,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075128340,3.4776,143.73,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724075128537,34.6672,143.75,143.65,36.90021032]
["bitfinex-derivatives","SOLF0:USTF0",1724075128747,5.0,143.74,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724075128944,6.2852,143.74,143.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075129156,33.39,143.73,143.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075129342,3.4785,143.7,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724075129545,3.4785,143.7,143.69,0.04735863]
["bitfinex-derivatives","SOLF0:USTF0",1724075130147,0.0496862,143.71,143.69,0.04735863]
["bitfinex-derivatives","SOLF0:USTF0",1724075130352,0.0496862,143.71,143.67,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075130550,0.0496862,143.71,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724075130753,0.0496862,143.71,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075131046,6.2377,143.78,143.69,0.04933522]
["bitfinex-derivatives","SOLF0:USTF0",1724075131248,39.6277,143.78,143.69,0.04933522]
["bitfinex-derivatives","SOLF0:USTF0",1724075131548,34.6322,143.76,143.69,0.04933522]
["bitfinex-derivatives","SOLF0:USTF0",1724075131747,3.478,143.72,143.69,0.04933522]
["bitfinex-derivatives","SOLF0:USTF0",1724075132350,3.53049907,143.72,143.69,0.04933522]
["bitfinex-derivatives","SOLF0:USTF0",1724075132748,0.05249907,143.72,143.69,3.52793522]
["bitfinex-derivatives","SOLF0:USTF0",1724075133349,3.53049907,143.72,143.69,0.04933522]
["bitfinex-derivatives","SOLF0:USTF0",1724075133651,0.05249907,143.72,143.69,0.04933522]
["bitfinex-derivatives","SOLF0:USTF0",1724075134450,0.05249907,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724075134650,0.05249907,143.72,143.69,0.04933522]
["bitfinex-derivatives","SOLF0:USTF0",1724075135045,0.05249907,143.72,143.69,33.43933522]
["bitfinex-derivatives","SOLF0:USTF0",1724075135651,0.05249907,143.72,143.69,0.04933522]
["bitfinex-derivatives","SOLF0:USTF0",1724075135847,0.05249907,143.72,143.69,33.43933522]
["bitfinex-derivatives","SOLF0:USTF0",1724075136048,1.2377,143.78,143.73,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075136253,1.3201,143.8,143.75,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075136449,7.6426,143.84,143.75,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075136649,1.3364,143.83,143.75,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075137051,3.4758,143.81,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724075137247,0.04822554,143.8,143.78,0.05041491]
["bitfinex-derivatives","SOLF0:USTF0",1724075137649,0.04822554,143.8,143.78,3.52671491]
["bitfinex-derivatives","SOLF0:USTF0",1724075137850,0.04822554,143.8,143.78,0.05041491]
["bitfinex-derivatives","SOLF0:USTF0",1724075138252,3.4762,143.79,143.78,0.05041491]
["bitfinex-derivatives","SOLF0:USTF0",1724075138756,0.04822554,143.8,143.78,0.05041491]
["bitfinex-derivatives","SOLF0:USTF0",1724075140248,0.04822554,143.8,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724075141452,0.04822554,143.8,143.78,3.52671491]
["bitfinex-derivatives","SOLF0:USTF0",1724075141653,0.04822554,143.8,143.78,0.05041491]
["bitfinex-derivatives","SOLF0:USTF0",1724075142459,3.4762,143.79,143.78,0.05041491]
["bitfinex-derivatives","SOLF0:USTF0",1724075142856,1.2544,143.82,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075142857,36.79230953,143.81,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075143360,33.39,143.78,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075143660,33.39,143.78,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724075143860,3.477,143.76,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724075144156,0.04875511,143.76,143.74,0.04953999]
["bitfinex-derivatives","SOLF0:USTF0",1724075144558,0.04875511,143.76,143.68,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075144756,1.29815511,143.76,143.66,39.884]
["bitfinex-derivatives","SOLF0:USTF0",1724075144963,3.4779,143.72,143.71,0.04661486]
["bitfinex-derivatives","SOLF0:USTF0",1724075145155,3.52691813,143.72,143.71,0.04661486]
["bitfinex-derivatives","SOLF0:USTF0",1724075146067,3.4782,143.71,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724075146359,3.4782,143.71,143.64,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075146865,3.4785,143.7,143.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075147057,5.0,143.72,143.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075147253,5.0,143.72,143.63,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075147457,5.0,143.72,143.66,3.52986943]
["bitfinex-derivatives","SOLF0:USTF0",1724075147664,0.05254927,143.68,143.66,3.52986943]
["bitfinex-derivatives","SOLF0:USTF0",1724075149569,0.05254927,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724075149971,0.05254927,143.68,143.66,0.05066943]
["bitfinex-derivatives","SOLF0:USTF0",1724075151256,0.05254927,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724075153065,0.05254927,143.68,143.66,3.52986943]
["bitfinex-derivatives","SOLF0:USTF0",1724075153266,0.05254927,143.68,143.66,0.05066943]
["bitfinex-derivatives","SOLF0:USTF0",1724075153962,3.4791,143.67,143.66,0.05066943]
["bitfinex-derivatives","SOLF0:USTF0",1724075154867,3.53154927,143.68,143.66,0.05066943]
["bitfinex-derivatives","SOLF0:USTF0",1724075155166,0.05254927,143.68,143.66,0.05066943]
["bitfinex-derivatives","SOLF0:USTF0",1724075155665,0.05254927,143.68,143.66,3.52976943]
["bitfinex-derivatives","SOLF0:USTF0",1724075155870,0.05254927,143.68,143.66,0.05066943]
["bitfinex-derivatives","SOLF0:USTF0",1724075156070,0.05254927,143.68,143.66,33.44066943]
["bitfinex-derivatives","SOLF0:USTF0",1724075156267,5.1,143.75,143.66,33.44066943]
["bitfinex-derivatives","SOLF0:USTF0",1724075156462,7.6599,143.76,143.68,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075156863,3.4775,143.74,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724075157272,3.53072616,143.74,143.71,3.52273479]
["bitfinex-derivatives","SOLF0:USTF0",1724075157472,3.4778,143.73,143.71,0.04473479]
["bitfinex-derivatives","SOLF0:USTF0",1724075158576,3.53072616,143.74,143.71,3.52283479]
["bitfinex-derivatives","SOLF0:USTF0",1724075158775,0.05322616,143.74,143.71,0.04473479]
["bitfinex-derivatives","SOLF0:USTF0",1724075159073,0.05322616,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724075159470,3.53062616,143.74,143.71,3.52263479]
["bitfinex-derivatives","SOLF0:USTF0",1724075159876,0.05322616,143.74,143.71,0.04473479]
["bitfinex-derivatives","SOLF0:USTF0",1724075160073,3.4779,143.72,143.71,0.04473479]
["bitfinex-derivatives","SOLF0:USTF0",1724075160669,3.4784,143.7,143.64,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1724075160868,3.52554573,143.73,143.62,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075161078,33.39,143.72,143.63,1.27796204]
["bitfinex-derivatives","SOLF0:USTF0",1724075161271,6.4413,143.71,143.63,1.27796204]
["bitfinex-derivatives","SOLF0:USTF0",1724075161474,6.4413,143.71,143.64,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075161670,0.04426134,143.68,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724075163167,1.2481,143.75,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724075163365,1.2481,143.75,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075163567,3.478,143.72,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075163770,3.478,143.72,143.58,0.8705]
["bitfinex-derivatives","SOLF0:USTF0",1724075163771,33.39,143.69,143.58,0.8705]
["bitfinex-derivatives","SOLF0:USTF0",1724075163991,1.2481,143.68,143.59,1.2780291]
["bitfinex-derivatives","SOLF0:USTF0",1724075164275,3.4796,143.65,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724075164474,0.04423891,143.65,143.62,0.05089668]
["bitfinex-derivatives","SOLF0:USTF0",1724075165079,0.04423891,143.65,143.44,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075165080,33.39,143.63,143.44,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075165379,33.39,143.61,143.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724075165771,2.5906,143.6,143.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724075166066,2.5906,143.6,143.52,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075166276,35.9806,143.6,143.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724075166478,0.04664344,143.57,143.54,0.05297545]
["bitfinex-derivatives","SOLF0:USTF0",1724075168877,3.52824344,143.57,143.54,0.05297545]
["bitfinex-derivatives","SOLF0:USTF0",1724075169273,0.04664344,143.57,143.54,0.05297545]
["bitfinex-derivatives","SOLF0:USTF0",1724075169487,3.52814344,143.57,143.54,0.05297545]
["bitfinex-derivatives","SOLF0:USTF0",1724075169676,0.04664344,143.57,143.54,0.05297545]
["bitfinex-derivatives","SOLF0:USTF0",1724075169878,0.04664344,143.57,143.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724075170175,0.04664344,143.57,143.47,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075170375,39.8123,143.58,143.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724075170578,39.8123,143.58,143.47,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075170579,6.4223,143.58,143.47,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075170768,3.4821,143.55,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724075170970,0.04514341,143.54,143.51,0.05220956]
["bitfinex-derivatives","SOLF0:USTF0",1724075171871,0.04514341,143.54,143.51,33.44220956]
["bitfinex-derivatives","SOLF0:USTF0",1724075172095,3.4814,143.58,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724075172476,3.4811,143.59,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724075172676,3.4811,143.59,143.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724075172677,34.6343,143.65,143.53,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075172876,7.6514,143.64,143.55,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075173079,2.5514,143.64,143.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724075173283,33.39,143.63,143.53,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075173582,0.05130231,143.61,143.58,0.04745493]
["bitfinex-derivatives","SOLF0:USTF0",1724075173882,33.44130231,143.61,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724075174076,33.39,143.61,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724075174281,33.39,143.61,143.51,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1724075174578,38.49,143.61,143.51,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1724075174785,3.4816,143.57,143.53,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724075175173,0.05219979,143.57,143.55,0.05206312]
["bitfinex-derivatives","SOLF0:USTF0",1724075175583,3.4819,143.56,143.49,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075175774,3.4819,143.56,143.55,0.04668589]
["bitfinex-derivatives","SOLF0:USTF0",1724075176172,3.4822,143.55,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724075176374,3.4822,143.55,143.54,0.05233253]
["bitfinex-derivatives","SOLF0:USTF0",1724075177082,3.4824,143.54,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724075177382,1.2755,143.56,143.47,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075177680,3.4828,143.52,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724075178087,6.3755,143.56,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724075178385,33.39,143.54,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724075178580,0.05332028,143.52,143.49,0.04874492]
["bitfinex-derivatives","SOLF0:USTF0",1724075179689,0.05332028,143.52,143.49,3.53204492]
["bitfinex-derivatives","SOLF0:USTF0",1724075179981,0.05332028,143.52,143.49,0.04874492]
["bitfinex-derivatives","SOLF0:USTF0",1724075181273,0.05332028,143.52,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724075181487,0.05332028,143.52,143.49,0.04874492]
["bitfinex-derivatives","SOLF0:USTF0",1724075181980,0.05332028,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724075182487,3.4813,143.58,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724075182692,1.2513,143.61,143.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724075182985,1.2259,143.57,143.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724075183181,2.5767,143.57,143.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724075183381,3.4822,143.54,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724075183583,33.39,143.56,143.45,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724075183778,0.04714231,143.53,143.51,0.04916721]
["bitfinex-derivatives","SOLF0:USTF0",1724075183984,3.4827,143.52,143.51,0.04916721]
["bitfinex-derivatives","SOLF0:USTF0",1724075184984,3.52974231,143.53,143.51,0.04916721]
["bitfinex-derivatives","SOLF0:USTF0",1724075185184,0.04714231,143.53,143.51,0.04916721]
["bitfinex-derivatives","SOLF0:USTF0",1724075185589,0.04714231,143.53,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724075185885,33.39,143.73,143.52,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075185886,33.39,143.62,143.52,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075186083,3.4815,143.57,143.51,5.26916721]
["bitfinex-derivatives","SOLF0:USTF0",1724075186283,3.4815,143.57,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724075186681,3.4815,143.57,143.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724075186878,1.3034,143.6,143.52,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075187079,0.0514132,143.55,143.54,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075187280,3.4802,143.63,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724075187492,1.2557,143.64,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724075187886,1.2557,143.64,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724075188187,1.2557,143.64,143.52,0.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724075188188,34.6457,143.64,143.54,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075188382,3.4807,143.61,143.54,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075188587,0.04435024,143.6,143.58,0.04699038]
["bitfinex-derivatives","SOLF0:USTF0",1724075189087,0.04435024,143.6,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724075191394,3.4791,143.67,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075191694,3.8909,143.69,143.6,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075191891,2.5836,143.69,143.62,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075192187,5.22,143.74,143.64,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075192586,3.4777,143.73,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724075192793,0.04519988,143.7,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724075193506,0.04519988,143.7,143.68,0.04607074]
["bitfinex-derivatives","SOLF0:USTF0",1724075195398,0.04519988,143.7,143.68,3.52477074]
["bitfinex-derivatives","SOLF0:USTF0",1724075195697,0.04519988,143.7,143.68,0.04607074]
["bitfinex-derivatives","SOLF0:USTF0",1724075196099,0.04519988,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724075199094,3.4768,143.77,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724075199496,3.4768,143.77,143.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724075199693,3.9009,143.79,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724075199898,3.9009,143.79,143.7,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724075200197,3.9009,143.79,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724075200392,0.05172398,143.76,143.73,0.04802506]
["bitfinex-derivatives","SOLF0:USTF0",1724075201300,0.05172398,143.76,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724075201493,0.05172398,143.76,143.73,0.04802506]
["bitfinex-derivatives","SOLF0:USTF0",1724075201688,0.05172398,143.76,143.73,5.26802506]
["bitfinex-derivatives","SOLF0:USTF0",1724075202599,0.05172398,143.76,143.73,0.04802506]
["bitfinex-derivatives","SOLF0:USTF0",1724075204493,3.52862398,143.76,143.73,3.52542506]
["bitfinex-derivatives","SOLF0:USTF0",1724075207198,0.05172398,143.76,143.73,0.04802506]
["bitfinex-derivatives","SOLF0:USTF0",1724075207805,3.4774,143.74,143.73,0.04802506]
["bitfinex-derivatives","SOLF0:USTF0",1724075208614,0.05172398,143.76,143.73,0.04802506]
["bitfinex-derivatives","SOLF0:USTF0",1724075209506,33.44172398,143.76,143.73,0.04802506]
["bitfinex-derivatives","SOLF0:USTF0",1724075209708,33.44172398,143.76,143.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724075209709,3.4786,143.69,143.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724075210113,33.39,143.73,143.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724075210316,3.4785,143.7,143.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724075210510,3.4785,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724075210710,3.4786,143.69,143.67,0.05103546]
["bitfinex-derivatives","SOLF0:USTF0",1724075211313,3.53123256,143.7,143.67,0.05103546]
["bitfinex-derivatives","SOLF0:USTF0",1724075211610,0.05283256,143.7,143.67,0.05103546]
["bitfinex-derivatives","SOLF0:USTF0",1724075212408,3.4788,143.69,143.67,0.05103546]
["bitfinex-derivatives","SOLF0:USTF0",1724075212608,0.05283256,143.7,143.67,0.05103546]
["bitfinex-derivatives","SOLF0:USTF0",1724075213515,3.4786,143.69,143.67,0.05103546]
["bitfinex-derivatives","SOLF0:USTF0",1724075214708,3.53123256,143.7,143.67,3.53003546]
["bitfinex-derivatives","SOLF0:USTF0",1724075215015,0.05283256,143.7,143.67,33.44103546]
["bitfinex-derivatives","SOLF0:USTF0",1724075215414,0.05283256,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724075216113,0.05283256,143.7,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724075216315,0.05283256,143.7,143.67,0.05103546]
["bitfinex-derivatives","SOLF0:USTF0",1724075216918,0.05283256,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724075218322,0.05283256,143.7,143.69,36.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724075219413,0.05283256,143.7,143.67,33.44103546]
["bitfinex-derivatives","SOLF0:USTF0",1724075219613,0.05283256,143.7,143.67,0.05103546]
["bitfinex-derivatives","SOLF0:USTF0",1724075220413,0.05283256,143.7,143.67,33.44103546]
["bitfinex-derivatives","SOLF0:USTF0",1724075220813,0.05283256,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724075221017,0.05283256,143.7,143.69,36.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724075221221,1.2249,143.77,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075221812,3.4772,143.75,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724075222121,1.2249,143.77,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075222324,0.04798299,143.75,143.72,0.04985421]
["bitfinex-derivatives","SOLF0:USTF0",1724075222619,3.52518299,143.75,143.72,0.04985421]
["bitfinex-derivatives","SOLF0:USTF0",1724075222922,3.52518299,143.75,143.72,3.52755421]
["bitfinex-derivatives","SOLF0:USTF0",1724075223414,0.04798299,143.75,143.72,0.04985421]
["bitfinex-derivatives","SOLF0:USTF0",1724075224020,3.4775,143.74,143.72,0.04985421]
["bitfinex-derivatives","SOLF0:USTF0",1724075224635,3.4776,143.73,143.72,0.04985421]
["bitfinex-derivatives","SOLF0:USTF0",1724075225818,3.4776,143.73,143.65,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075225819,3.4786,143.69,143.65,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075226015,1.2721,143.72,143.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724075226218,1.2721,143.72,143.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724075226415,33.39,143.71,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724075226824,1.2678,143.7,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724075227119,1.2678,143.7,143.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724075227321,33.39,143.69,143.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724075227522,33.39,143.67,143.57,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075227726,6.4678,143.7,143.57,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075228024,3.48,143.64,143.57,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075228229,33.39,143.68,143.57,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075228814,0.04546355,143.64,143.61,0.04627467]
["bitfinex-derivatives","SOLF0:USTF0",1724075229447,0.04546355,143.64,143.61,33.43627467]
["bitfinex-derivatives","SOLF0:USTF0",1724075229725,0.04546355,143.64,143.61,3.52677467]
["bitfinex-derivatives","SOLF0:USTF0",1724075230023,0.04546355,143.64,143.61,0.04627467]
["bitfinex-derivatives","SOLF0:USTF0",1724075231524,3.4801,143.63,143.61,0.04627467]
["bitfinex-derivatives","SOLF0:USTF0",1724075231927,0.04546355,143.64,143.61,0.04627467]
["bitfinex-derivatives","SOLF0:USTF0",1724075232131,0.04546355,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724075233431,0.04546355,143.64,143.61,3.52667467]
["bitfinex-derivatives","SOLF0:USTF0",1724075233623,0.04546355,143.64,143.61,0.04627467]
["bitfinex-derivatives","SOLF0:USTF0",1724075234020,3.52536355,143.64,143.61,0.04627467]
["bitfinex-derivatives","SOLF0:USTF0",1724075234225,0.04546355,143.64,143.61,0.04627467]
["bitfinex-derivatives","SOLF0:USTF0",1724075234629,3.4803,143.62,143.61,0.04627467]
["bitfinex-derivatives","SOLF0:USTF0",1724075235033,3.4806,143.61,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724075235233,2.5614,143.63,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724075235428,2.5614,143.63,143.55,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075235929,2.5614,143.63,143.57,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075236142,2.5614,143.63,143.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724075236143,1.2562,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724075236427,5.2,143.64,143.59,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075236628,3.4798,143.65,143.61,36.8704]
["bitfinex-derivatives","SOLF0:USTF0",1724075236833,1.2428,143.67,143.61,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075237029,0.04493537,143.63,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724075237530,1.2428,143.67,143.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724075237737,1.2428,143.67,143.61,0.04796517]
["bitfinex-derivatives","SOLF0:USTF0",1724075237738,0.04545316,143.64,143.61,0.04796517]
["bitfinex-derivatives","SOLF0:USTF0",1724075239235,3.4802,143.63,143.61,0.04796517]
["bitfinex-derivatives","SOLF0:USTF0",1724075239439,0.04545316,143.64,143.61,0.04796517]
["bitfinex-derivatives","SOLF0:USTF0",1724075239829,3.52535316,143.64,143.61,3.52826517]
["bitfinex-derivatives","SOLF0:USTF0",1724075240131,0.04545316,143.64,143.61,0.04796517]
["bitfinex-derivatives","SOLF0:USTF0",1724075240432,3.52525316,143.64,143.61,3.52836517]
["bitfinex-derivatives","SOLF0:USTF0",1724075240636,0.04545316,143.64,143.61,3.52836517]
["bitfinex-derivatives","SOLF0:USTF0",1724075241337,0.04545316,143.64,143.61,0.04796517]
["bitfinex-derivatives","SOLF0:USTF0",1724075242333,3.52535316,143.64,143.61,3.52846517]
["bitfinex-derivatives","SOLF0:USTF0",1724075243134,3.4801,143.63,143.61,3.52846517]
["bitfinex-derivatives","SOLF0:USTF0",1724075243439,0.04545316,143.64,143.61,0.04796517]
["bitfinex-derivatives","SOLF0:USTF0",1724075243839,3.4803,143.62,143.61,0.04796517]
["bitfinex-derivatives","SOLF0:USTF0",1724075248139,0.04545316,143.64,143.61,0.04796517]
["bitfinex-derivatives","SOLF0:USTF0",1724075248140,0.04545316,143.64,143.61,33.43796517]
["bitfinex-derivatives","SOLF0:USTF0",1724075248743,3.52535316,143.64,143.61,36.91836517]
["bitfinex-derivatives","SOLF0:USTF0",1724075248943,0.04545316,143.64,143.61,33.43796517]
["bitfinex-derivatives","SOLF0:USTF0",1724075249545,0.04545316,143.64,143.63,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075249936,0.04545316,143.64,143.63,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1724075251344,1.2822,143.68,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724075251541,5.18,143.69,143.63,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075251748,6.4648,143.72,143.67,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075251944,1.2848,143.72,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075252241,4.7628,143.72,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075252636,4.81183815,143.72,143.69,36.9206668]
["bitfinex-derivatives","SOLF0:USTF0",1724075253746,3.4781,143.71,143.69,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1724075254140,3.4783,143.7,143.69,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1724075255563,3.4782,143.71,143.69,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1724075255947,1.33383815,143.72,143.69,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1724075256251,1.33383815,143.72,143.69,3.5307668]
["bitfinex-derivatives","SOLF0:USTF0",1724075256450,1.33383815,143.72,143.69,33.4422668]
["bitfinex-derivatives","SOLF0:USTF0",1724075256744,0.04903815,143.72,143.69,33.4422668]
["bitfinex-derivatives","SOLF0:USTF0",1724075256946,0.04903815,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724075257741,0.04903815,143.72,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724075258037,1.2868,143.79,143.71,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075258341,1.2868,143.79,143.69,5.2322668]
["bitfinex-derivatives","SOLF0:USTF0",1724075258342,1.2868,143.79,143.73,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075258749,3.477,143.76,143.73,36.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724075258939,3.477,143.76,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724075259140,3.52938302,143.76,143.73,3.52748219]
["bitfinex-derivatives","SOLF0:USTF0",1724075260548,0.05238302,143.76,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724075260751,0.05238302,143.76,143.73,0.04998219]
["bitfinex-derivatives","SOLF0:USTF0",1724075261944,3.4774,143.74,143.73,0.04998219]
["bitfinex-derivatives","SOLF0:USTF0",1724075265162,1.2903,143.75,143.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724075265462,1.2903,143.75,143.68,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724075265656,1.2903,143.75,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724075265957,3.4778,143.73,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724075266259,1.2868,143.79,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075266562,0.04705044,143.73,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075266755,1.2868,143.79,143.72,36.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724075266955,3.4773,143.75,143.72,36.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724075267155,0.05191221,143.74,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075267560,0.05191221,143.74,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724075269059,0.05191221,143.74,143.72,36.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724075271961,0.05191221,143.74,143.71,0.05149262]
["bitfinex-derivatives","SOLF0:USTF0",1724075272354,3.4784,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724075272561,0.05191221,143.74,143.65,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075272562,3.7912,143.73,143.65,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075272767,3.7912,143.73,143.6,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1724075273060,33.39,143.72,143.61,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075273562,3.4795,143.66,143.64,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075273769,3.4795,143.66,143.65,0.04513082]
["bitfinex-derivatives","SOLF0:USTF0",1724075274666,3.4792,143.67,143.65,33.43513082]
["bitfinex-derivatives","SOLF0:USTF0",1724075274862,0.04940878,143.68,143.65,33.43513082]
["bitfinex-derivatives","SOLF0:USTF0",1724075275165,3.52820878,143.68,143.67,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075276566,3.4792,143.67,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075277663,0.04940878,143.68,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075277963,2.5168,143.73,143.67,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075278158,3.4775,143.74,143.71,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075278356,3.8485,143.78,143.73,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075278561,8.9885,143.78,143.73,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075278771,3.4773,143.75,143.73,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075279271,3.477,143.76,143.74,0.04440783]
["bitfinex-derivatives","SOLF0:USTF0",1724075279466,0.05115439,143.77,143.74,0.04440783]
["bitfinex-derivatives","SOLF0:USTF0",1724075280260,0.05115439,143.77,143.75,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075280880,0.05115439,143.77,143.75,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1724075281066,0.05115439,143.77,143.75,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075281464,3.52795439,143.77,143.75,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075281960,3.4771,143.75,143.74,0.04440783]
["bitfinex-derivatives","SOLF0:USTF0",1724075282976,6.0172,143.76,143.74,0.04440783]
["bitfinex-derivatives","SOLF0:USTF0",1724075283172,3.477,143.76,143.74,0.04440783]
["bitfinex-derivatives","SOLF0:USTF0",1724075283466,0.05115439,143.77,143.74,0.04440783]
["bitfinex-derivatives","SOLF0:USTF0",1724075283970,0.05115439,143.77,143.74,33.43440783]
["bitfinex-derivatives","SOLF0:USTF0",1724075284166,3.4769,143.76,143.74,33.43440783]
["bitfinex-derivatives","SOLF0:USTF0",1724075285168,3.52795439,143.77,143.74,36.91170783]
["bitfinex-derivatives","SOLF0:USTF0",1724075285369,0.05115439,143.77,143.74,33.43440783]
["bitfinex-derivatives","SOLF0:USTF0",1724075285567,3.52785439,143.77,143.74,36.91160783]
["bitfinex-derivatives","SOLF0:USTF0",1724075285882,0.05115439,143.77,143.74,33.43440783]
["bitfinex-derivatives","SOLF0:USTF0",1724075286671,3.52795439,143.77,143.74,36.91160783]
["bitfinex-derivatives","SOLF0:USTF0",1724075287774,3.52795439,143.77,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724075287969,0.05115439,143.77,143.74,33.43440783]
["bitfinex-derivatives","SOLF0:USTF0",1724075288170,0.05115439,143.77,143.76,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075288371,6.4259,143.82,143.76,36.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724075288575,1.2859,143.82,143.79,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075288775,2.4757,143.85,143.79,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075289071,3.4759,143.8,143.79,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075289875,3.4762,143.79,143.78,0.04655556]
["bitfinex-derivatives","SOLF0:USTF0",1724075291078,0.04687119,143.81,143.58,43.8336]
["bitfinex-derivatives","SOLF0:USTF0",1724075291079,3.477,143.76,143.58,43.8336]
["bitfinex-derivatives","SOLF0:USTF0",1724075291371,5.14,143.81,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075291770,5.14,143.81,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724075292173,3.4769,143.76,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075292478,3.4769,143.76,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724075292671,3.4769,143.76,143.73,3.52481744]
["bitfinex-derivatives","SOLF0:USTF0",1724075292872,0.05034762,143.75,143.73,3.52481744]
["bitfinex-derivatives","SOLF0:USTF0",1724075293870,0.05034762,143.75,143.74,36.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724075294277,0.05034762,143.75,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075294477,0.05034762,143.75,143.73,0.04731744]
["bitfinex-derivatives","SOLF0:USTF0",1724075294976,3.4774,143.74,143.73,0.04731744]
["bitfinex-derivatives","SOLF0:USTF0",1724075295372,3.52754762,143.75,143.73,0.04731744]
["bitfinex-derivatives","SOLF0:USTF0",1724075295576,0.05034762,143.75,143.73,0.04731744]
["bitfinex-derivatives","SOLF0:USTF0",1724075296081,3.52764762,143.75,143.73,0.04731744]
["bitfinex-derivatives","SOLF0:USTF0",1724075296874,0.05034762,143.75,143.73,3.52491744]
["bitfinex-derivatives","SOLF0:USTF0",1724075297072,0.05034762,143.75,143.73,0.04731744]
["bitfinex-derivatives","SOLF0:USTF0",1724075297695,3.52744762,143.75,143.73,0.04731744]
["bitfinex-derivatives","SOLF0:USTF0",1724075297885,0.05034762,143.75,143.73,0.04731744]
["bitfinex-derivatives","SOLF0:USTF0",1724075298281,0.05034762,143.75,143.73,3.52491744]
["bitfinex-derivatives","SOLF0:USTF0",1724075299081,0.05034762,143.75,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075299882,5.14,143.81,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075300090,5.14,143.81,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075300091,5.14,143.81,143.77,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075300383,3.4761,143.8,143.77,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075300885,3.4762,143.79,143.72,0.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724075301085,0.04572249,143.8,143.77,0.04536286]
["bitfinex-derivatives","SOLF0:USTF0",1724075301481,2.5199,143.83,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724075301879,2.5199,143.83,143.77,0.04937264]
["bitfinex-derivatives","SOLF0:USTF0",1724075302076,3.4764,143.78,143.77,0.04937264]
["bitfinex-derivatives","SOLF0:USTF0",1724075303878,4.70817302,143.79,143.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724075304183,1.3287,143.77,143.7,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075304978,3.4772,143.75,143.72,36.8677]
["bitfinex-derivatives","SOLF0:USTF0",1724075305187,3.53043722,143.75,143.72,36.91984103]
["bitfinex-derivatives","SOLF0:USTF0",1724075305382,3.53043722,143.75,143.72,33.44214103]
["bitfinex-derivatives","SOLF0:USTF0",1724075305610,3.53043722,143.75,143.72,36.91984103]
["bitfinex-derivatives","SOLF0:USTF0",1724075306180,3.53043722,143.75,143.72,33.44214103]
["bitfinex-derivatives","SOLF0:USTF0",1724075306381,0.05323722,143.75,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724075307184,0.05323722,143.75,143.72,33.44214103]
["bitfinex-derivatives","SOLF0:USTF0",1724075307585,3.53043722,143.75,143.72,36.91974103]
["bitfinex-derivatives","SOLF0:USTF0",1724075308091,0.05323722,143.75,143.72,36.91974103]
["bitfinex-derivatives","SOLF0:USTF0",1724075308286,3.53053722,143.75,143.72,36.91974103]
["bitfinex-derivatives","SOLF0:USTF0",1724075308993,3.4774,143.74,143.72,36.91974103]
["bitfinex-derivatives","SOLF0:USTF0",1724075309793,3.53053722,143.75,143.72,36.91974103]
["bitfinex-derivatives","SOLF0:USTF0",1724075310885,0.05323722,143.75,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075311092,5.08,143.81,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724075311887,3.4768,143.77,143.74,36.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724075312194,3.52692204,143.77,143.74,36.91607806]
["bitfinex-derivatives","SOLF0:USTF0",1724075312592,3.477,143.76,143.74,33.43887806]
["bitfinex-derivatives","SOLF0:USTF0",1724075314089,3.52692204,143.77,143.74,36.91627806]
["bitfinex-derivatives","SOLF0:USTF0",1724075314498,3.52692204,143.77,143.75,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075314998,3.4769,143.76,143.75,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075315197,0.05012204,143.77,143.75,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075315492,0.05012204,143.77,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075316396,3.52682204,143.77,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075317389,0.05012204,143.77,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075317601,5.08,143.81,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075317795,3.4759,143.8,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075319295,3.4762,143.79,143.78,26.74960036]
["bitfinex-derivatives","SOLF0:USTF0",1724075319899,3.4762,143.79,143.78,0.04960036]
["bitfinex-derivatives","SOLF0:USTF0",1724075320901,0.05179843,143.81,143.78,0.04960036]
["bitfinex-derivatives","SOLF0:USTF0",1724075321092,0.05179843,143.81,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075321293,3.52759843,143.81,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075322094,0.05179843,143.81,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075323500,3.52759843,143.81,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075323702,27.84,143.87,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075323908,3.4752,143.83,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075324407,5.08,143.87,143.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075324610,3.4756,143.82,143.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075325035,5.08,143.87,143.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075325305,3.4753,143.83,143.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075325704,0.05194943,143.82,143.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075327521,1.2986,143.88,143.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075327711,1.2986,143.88,143.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075328207,3.4745,143.86,143.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075330309,3.4745,143.86,143.84,26.74930409]
["bitfinex-derivatives","SOLF0:USTF0",1724075331411,3.52456081,143.87,143.84,30.22420409]
["bitfinex-derivatives","SOLF0:USTF0",1724075331602,3.52456081,143.87,143.84,26.74930409]
["bitfinex-derivatives","SOLF0:USTF0",1724075331603,0.05026081,143.87,143.84,26.74930409]
["bitfinex-derivatives","SOLF0:USTF0",1724075332303,3.4745,143.86,143.84,26.74930409]
["bitfinex-derivatives","SOLF0:USTF0",1724075332905,3.52456081,143.87,143.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075333108,0.05026081,143.87,143.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075333611,73.26420914,143.91,143.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075333812,2.6341,143.93,143.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075334201,2.6341,143.93,143.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075334409,3.4732,143.92,143.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075335005,1.3227,143.97,143.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075335209,4.96,143.99,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075335408,2.6463,144.0,143.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075335620,1.3227,144.01,143.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075336512,1.3227,144.01,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075337314,0.04630108,144.0,143.98,0.04515668]
["bitfinex-derivatives","SOLF0:USTF0",1724075337917,3.4713,143.99,143.98,0.04515668]
["bitfinex-derivatives","SOLF0:USTF0",1724075338215,0.04630108,144.0,143.42,128.13595007]
["bitfinex-derivatives","SOLF0:USTF0",1724075338216,0.04630108,144.0,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075338420,6.23180108,144.0,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075338811,3.4723,143.95,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075339514,3.51701817,143.95,143.93,26.75201551]
["bitfinex-derivatives","SOLF0:USTF0",1724075339815,3.4725,143.94,143.93,0.05201551]
["bitfinex-derivatives","SOLF0:USTF0",1724075340543,0.04471817,143.95,143.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075340721,1.306,143.94,143.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075341116,3.4736,143.9,143.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075341417,1.306,143.94,143.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075341615,3.4733,143.92,143.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075341813,1.306,143.94,143.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075342015,0.04411337,143.92,143.9,26.74813593]
["bitfinex-derivatives","SOLF0:USTF0",1724075342215,3.51721337,143.92,143.9,26.74813593]
["bitfinex-derivatives","SOLF0:USTF0",1724075343022,3.4733,143.91,143.9,0.04813593]
["bitfinex-derivatives","SOLF0:USTF0",1724075343519,3.51721337,143.92,143.9,26.74813593]
["bitfinex-derivatives","SOLF0:USTF0",1724075345325,3.4733,143.91,143.9,26.74813593]
["bitfinex-derivatives","SOLF0:USTF0",1724075346224,3.4733,143.91,143.9,0.04813593]
["bitfinex-derivatives","SOLF0:USTF0",1724075347214,3.4733,143.91,143.9,26.74813593]
["bitfinex-derivatives","SOLF0:USTF0",1724075347723,4.96,143.96,143.9,26.74813593]
["bitfinex-derivatives","SOLF0:USTF0",1724075347926,1.3318,143.98,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075348142,1.3318,143.98,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075348722,1.3318,143.98,143.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075348924,1.3318,143.98,143.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075349120,3.4721,143.96,143.95,0.04544811]
["bitfinex-derivatives","SOLF0:USTF0",1724075351221,1.37849613,143.98,143.95,26.74544811]
["bitfinex-derivatives","SOLF0:USTF0",1724075351222,3.4719,143.97,143.95,26.74544811]
["bitfinex-derivatives","SOLF0:USTF0",1724075351422,0.04669613,143.98,143.95,26.74544811]
["bitfinex-derivatives","SOLF0:USTF0",1724075351629,0.04669613,143.98,143.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075351820,0.04669613,143.98,143.95,26.74544811]
["bitfinex-derivatives","SOLF0:USTF0",1724075352323,3.4719,143.97,143.95,26.74544811]
["bitfinex-derivatives","SOLF0:USTF0",1724075352827,3.4721,143.96,143.95,0.04544811]
["bitfinex-derivatives","SOLF0:USTF0",1724075354224,3.42735871,143.96,143.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075354423,4.96,143.97,143.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075354619,3.4734,143.91,143.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075354927,30.16797846,143.96,143.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075355126,3.4737,143.9,143.87,30.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724075355542,0.05309924,143.93,143.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075355730,30.16381189,143.96,143.87,26.7505474]
["bitfinex-derivatives","SOLF0:USTF0",1724075356230,0.04637375,143.91,143.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075356622,3.51967375,143.91,143.9,0.04809157]
["bitfinex-derivatives","SOLF0:USTF0",1724075356825,0.04637375,143.91,143.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075357020,2.6585,143.9,143.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075357422,2.6585,143.9,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075357733,3.4749,143.85,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075357927,2.6585,143.9,143.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075358133,0.04774686,143.87,143.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075358826,3.52194686,143.87,143.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075359329,3.4736,143.9,143.86,30.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724075359944,4.96,143.92,143.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724075360527,3.4739,143.89,143.86,36.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724075360728,0.05077908,143.9,143.86,36.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724075361130,0.05077908,143.9,143.86,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075361732,3.474,143.89,143.86,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075362128,0.05077908,143.9,143.86,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075362836,3.4742,143.87,143.85,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1724075363330,3.4745,143.86,143.85,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1724075364030,3.4743,143.87,143.85,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1724075364331,0.04440526,143.87,143.86,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075365435,0.04440526,143.87,143.86,36.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724075365832,0.04440526,143.87,143.86,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075366735,0.04440526,143.87,143.85,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1724075367342,3.51870526,143.87,143.85,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1724075368756,0.04440526,143.87,143.86,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075370942,0.04440526,143.87,143.86,36.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724075371148,0.04440526,143.87,143.86,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075371647,0.04440526,143.87,143.85,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1724075372040,3.51880526,143.87,143.85,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1724075372435,0.04440526,143.87,143.85,33.42142935]
["bitfinex-derivatives","SOLF0:USTF0",1724075372749,0.04440526,143.87,143.85,36.89602935]
["bitfinex-derivatives","SOLF0:USTF0",1724075372947,2.5524,143.94,143.85,33.42142935]
["bitfinex-derivatives","SOLF0:USTF0",1724075373149,2.5524,143.94,143.89,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724075374252,3.4733,143.91,143.9,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724075376248,0.04409958,143.93,143.9,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724075377352,3.473,143.92,143.9,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724075377549,0.04409958,143.93,143.9,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724075378551,3.4733,143.91,143.9,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724075382561,0.04409958,143.93,143.84,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075382760,1.2861,143.9,143.82,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075382961,3.4746,143.86,143.82,30.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724075383358,27.9761,143.9,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075383566,3.4752,143.84,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075383881,3.49908896,143.88,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075384059,1.3056,143.89,143.84,0.04867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075384060,3.4747,143.85,143.84,0.04867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075386263,0.05314593,143.87,143.84,26.73867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075386670,3.52744593,143.87,143.84,26.73867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075387370,3.52744593,143.87,143.84,30.21357395]
["bitfinex-derivatives","SOLF0:USTF0",1724075387567,0.05314593,143.87,143.84,26.73867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075387863,0.05314593,143.87,143.84,30.21357395]
["bitfinex-derivatives","SOLF0:USTF0",1724075388766,0.05314593,143.87,143.84,26.73867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075389067,0.05314593,143.87,143.84,0.04867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075389259,3.52764593,143.87,143.84,0.04867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075389464,0.05314593,143.87,143.84,0.04867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075389662,3.52754593,143.87,143.84,0.04867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075389864,0.05314593,143.87,143.84,0.04867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075390267,3.4746,143.86,143.84,0.04867395]
["bitfinex-derivatives","SOLF0:USTF0",1724075391571,3.52754593,143.87,143.84,30.21357395]
["bitfinex-derivatives","SOLF0:USTF0",1724075391970,0.05314593,143.87,143.84,30.21357395]
["bitfinex-derivatives","SOLF0:USTF0",1724075392771,0.05314593,143.87,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724075395969,73.97552953,143.95,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075396166,73.97552953,143.95,143.9,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075396567,73.97552953,143.95,143.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075397278,73.97552953,143.95,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075397473,0.05144661,143.93,143.9,0.04466174]
["bitfinex-derivatives","SOLF0:USTF0",1724075397868,3.4733,143.91,143.9,0.04466174]
["bitfinex-derivatives","SOLF0:USTF0",1724075399880,3.4742,143.88,143.84,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075400577,8.6966,143.92,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075400775,8.6966,143.92,143.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075400974,3.4734,143.91,143.88,30.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724075401173,0.05067626,143.91,143.89,0.04853178]
["bitfinex-derivatives","SOLF0:USTF0",1724075401368,0.05067626,143.91,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075401573,0.05067626,143.91,143.89,0.05087948]
["bitfinex-derivatives","SOLF0:USTF0",1724075401574,3.4735,143.9,143.89,0.05087948]
["bitfinex-derivatives","SOLF0:USTF0",1724075401771,8.6966,143.92,143.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075402276,8.6966,143.92,143.76,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724075402277,0.04984659,143.89,143.86,0.04437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075402776,3.4742,143.87,143.86,0.04437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075403282,3.4741,143.88,143.86,0.04437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075403578,0.04984659,143.89,143.86,0.04437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075403976,3.4741,143.88,143.86,0.04437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075404182,0.04984659,143.89,143.86,26.73437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075404976,0.04984659,143.89,143.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075405480,0.04984659,143.89,143.88,30.164]
["bitfinex-derivatives","SOLF0:USTF0",1724075405676,0.04984659,143.89,143.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075405883,0.04984659,143.89,143.86,26.73437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075406088,0.04984659,143.89,143.86,30.20867285]
["bitfinex-derivatives","SOLF0:USTF0",1724075406279,0.04984659,143.89,143.86,26.73437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075406503,3.52364659,143.89,143.86,30.20867285]
["bitfinex-derivatives","SOLF0:USTF0",1724075406988,3.52364659,143.89,143.86,26.73437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075407187,3.52364659,143.89,143.86,30.20877285]
["bitfinex-derivatives","SOLF0:USTF0",1724075407581,0.04984659,143.89,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724075409678,0.04984659,143.89,143.88,30.164]
["bitfinex-derivatives","SOLF0:USTF0",1724075409886,0.04984659,143.89,143.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075411384,3.52354659,143.89,143.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075411579,3.52354659,143.89,143.86,26.73437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075411786,0.04984659,143.89,143.86,26.73437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075411988,0.04984659,143.89,143.86,0.04437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075411989,3.4742,143.87,143.86,0.04437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075414187,3.4741,143.88,143.86,0.04437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075414580,0.04984659,143.89,143.86,0.04437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075415186,3.4742,143.87,143.86,0.04437285]
["bitfinex-derivatives","SOLF0:USTF0",1724075416892,3.4742,143.87,143.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075416893,26.73984659,143.89,143.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075417084,1.3198,143.86,143.77,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1724075417283,6.2798,143.86,143.77,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1724075417482,3.4754,143.83,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724075418193,3.4754,143.83,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724075418381,0.04629778,143.82,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075418693,3.475,143.84,143.81,30.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724075418888,3.475,143.84,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075419186,0.0497603,143.83,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075419392,4.96,143.89,143.82,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075419687,4.96,143.89,143.84,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075419895,4.96,143.89,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075420396,4.96,143.89,143.83,30.165]
["bitfinex-derivatives","SOLF0:USTF0",1724075420597,0.05003197,143.87,143.85,0.04922346]
["bitfinex-derivatives","SOLF0:USTF0",1724075421389,3.4745,143.86,143.85,0.04922346]
["bitfinex-derivatives","SOLF0:USTF0",1724075426501,3.4753,143.83,143.8,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724075426797,3.4753,143.83,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724075427186,30.22754319,143.86,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075427391,25.81,143.89,143.75,1.0762]
["bitfinex-derivatives","SOLF0:USTF0",1724075427392,26.69,143.84,143.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075427586,6.2167,143.83,143.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075427792,3.4763,143.79,143.78,0.04553995]
["bitfinex-derivatives","SOLF0:USTF0",1724075428096,0.05015872,143.81,143.78,0.04553995]
["bitfinex-derivatives","SOLF0:USTF0",1724075429693,3.476,143.8,143.78,0.04553995]
["bitfinex-derivatives","SOLF0:USTF0",1724075430096,0.05015872,143.81,143.78,0.04553995]
["bitfinex-derivatives","SOLF0:USTF0",1724075430305,0.05015872,143.81,143.79,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075430910,3.52585872,143.81,143.79,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075431091,0.05015872,143.81,143.79,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075431400,3.52595872,143.81,143.78,0.04553995]
["bitfinex-derivatives","SOLF0:USTF0",1724075432893,3.52595872,143.81,143.78,3.52193995]
["bitfinex-derivatives","SOLF0:USTF0",1724075433595,3.4759,143.8,143.78,0.04553995]
["bitfinex-derivatives","SOLF0:USTF0",1724075433995,0.05015872,143.81,143.78,0.04553995]
["bitfinex-derivatives","SOLF0:USTF0",1724075434197,3.4762,143.79,143.78,0.04553995]
["bitfinex-derivatives","SOLF0:USTF0",1724075435997,3.477,143.76,143.73,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075436197,1.3533,143.8,143.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075436401,4.96,143.79,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724075436597,7.5021,143.79,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724075436797,3.477,143.76,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724075438191,0.05282458,143.75,143.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075438596,2.5421,143.79,143.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075438805,3.4765,143.78,143.74,30.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724075438996,0.05173425,143.76,143.74,30.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724075440000,0.05173425,143.76,143.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075441500,3.52863425,143.76,143.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075442401,0.05173425,143.76,143.74,30.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724075442604,0.05173425,143.76,143.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075442905,3.52863425,143.76,143.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075443102,3.52863425,143.76,143.73,3.52722033]
["bitfinex-derivatives","SOLF0:USTF0",1724075443103,0.05173425,143.76,143.73,3.52722033]
["bitfinex-derivatives","SOLF0:USTF0",1724075443501,3.52873425,143.76,143.73,3.52722033]
["bitfinex-derivatives","SOLF0:USTF0",1724075444406,3.52873425,143.76,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724075444609,0.05173425,143.76,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724075445699,3.52863425,143.76,143.73,3.52722033]
["bitfinex-derivatives","SOLF0:USTF0",1724075447910,0.05173425,143.76,143.73,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1724075448307,3.4779,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724075448513,1.3415,143.75,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724075449511,0.04618288,143.73,143.71,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075449708,3.4779,143.72,143.71,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075450308,3.52388288,143.73,143.71,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075450714,0.04618288,143.73,143.71,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075451317,3.4778,143.72,143.71,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075451619,0.04618288,143.73,143.71,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075451920,3.52388288,143.73,143.71,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075452424,0.04618288,143.73,143.71,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075452624,3.52398288,143.73,143.71,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075454818,0.04618288,143.73,143.71,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075455126,0.04618288,143.73,143.72,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075455323,0.04618288,143.73,143.71,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075456324,0.04618288,143.73,143.71,26.74180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075456926,0.04618288,143.73,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724075457329,0.04618288,143.73,143.71,26.74180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075457525,0.04618288,143.73,143.71,30.21970831]
["bitfinex-derivatives","SOLF0:USTF0",1724075458124,0.04618288,143.73,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724075458326,4.96,143.79,143.71,26.74180831]
["bitfinex-derivatives","SOLF0:USTF0",1724075458625,3.4767,143.77,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724075459816,0.04394816,143.76,143.74,0.0439638]
["bitfinex-derivatives","SOLF0:USTF0",1724075460019,3.52094816,143.76,143.74,0.0439638]
["bitfinex-derivatives","SOLF0:USTF0",1724075460421,0.04394816,143.76,143.74,0.0439638]
["bitfinex-derivatives","SOLF0:USTF0",1724075460825,3.4771,143.75,143.74,0.0439638]
["bitfinex-derivatives","SOLF0:USTF0",1724075461020,0.04394816,143.76,143.74,0.0439638]
["bitfinex-derivatives","SOLF0:USTF0",1724075461426,3.52094816,143.76,143.74,0.0439638]
["bitfinex-derivatives","SOLF0:USTF0",1724075462032,0.04394816,143.76,143.74,0.0439638]
["bitfinex-derivatives","SOLF0:USTF0",1724075462329,2.5528,143.82,143.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075462632,1.2812,143.85,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075463024,1.2812,143.85,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724075463025,3.4754,143.83,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724075463426,0.05333421,143.82,143.8,0.04717392]
["bitfinex-derivatives","SOLF0:USTF0",1724075464127,3.4757,143.81,143.8,0.04717392]
["bitfinex-derivatives","SOLF0:USTF0",1724075466025,0.05333421,143.82,143.8,0.04717392]
["bitfinex-derivatives","SOLF0:USTF0",1724075466632,3.52883421,143.82,143.8,0.04717392]
["bitfinex-derivatives","SOLF0:USTF0",1724075467039,0.05333421,143.82,143.8,0.04717392]
["bitfinex-derivatives","SOLF0:USTF0",1724075467235,3.4757,143.81,143.8,0.04717392]
["bitfinex-derivatives","SOLF0:USTF0",1724075468936,0.05333421,143.82,143.73,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1724075469250,0.05333421,143.82,143.73,35.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724075469251,26.69,143.81,143.73,35.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724075469435,3.4768,143.77,143.73,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724075470341,0.04855504,143.76,143.74,0.04991278]
["bitfinex-derivatives","SOLF0:USTF0",1724075470838,3.52545504,143.76,143.74,0.04991278]
["bitfinex-derivatives","SOLF0:USTF0",1724075471129,0.04855504,143.76,143.74,0.04991278]
["bitfinex-derivatives","SOLF0:USTF0",1724075471927,3.4771,143.75,143.74,0.04991278]
["bitfinex-derivatives","SOLF0:USTF0",1724075474043,0.04855504,143.76,143.74,0.04991278]
["bitfinex-derivatives","SOLF0:USTF0",1724075477441,3.4771,143.75,143.74,0.04991278]
["bitfinex-derivatives","SOLF0:USTF0",1724075484646,26.69,143.75,143.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075485041,26.69,143.75,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724075485346,26.69,143.73,143.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075485644,4.96,143.72,143.61,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724075485852,8.05082611,143.71,143.53,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724075486064,8.0,143.61,143.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724075486376,8.0,143.61,143.34,54.05266416]
["bitfinex-derivatives","SOLF0:USTF0",1724075486377,6.8468,143.6,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075486678,6.8468,143.6,143.27,1.27978239]
["bitfinex-derivatives","SOLF0:USTF0",1724075486679,26.69,143.5,143.27,1.27978239]
["bitfinex-derivatives","SOLF0:USTF0",1724075486862,26.69,143.4,143.27,1.27978239]
["bitfinex-derivatives","SOLF0:USTF0",1724075487045,7.1868,143.39,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075487244,26.69,143.35,143.26,8.50546494]
["bitfinex-derivatives","SOLF0:USTF0",1724075487540,26.69,143.35,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075487747,6.2,143.34,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075488041,32.89,143.33,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075488249,26.69,143.33,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075488446,3.4874,143.33,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075488642,40.04,143.37,143.26,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1724075488873,33.48,143.35,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075489151,33.48,143.33,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724075489443,33.48,143.33,143.2,36.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724075489444,0.05142057,143.31,143.2,36.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724075489646,0.05142057,143.31,143.22,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075489846,0.05142057,143.31,143.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075490041,0.05142057,143.31,143.12,71.3661549]
["bitfinex-derivatives","SOLF0:USTF0",1724075490042,0.05142057,143.31,143.22,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075490247,33.53142057,143.31,143.18,3.53764131]
["bitfinex-derivatives","SOLF0:USTF0",1724075490448,33.53142057,143.31,143.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075490650,6.56,143.32,143.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075490847,3.4878,143.31,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724075491062,3.4878,143.31,143.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724075491063,6.56,143.32,143.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075491244,10.0477,143.32,143.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075491647,6.56,143.31,143.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075492162,0.05245612,143.29,143.26,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1724075493155,33.53245612,143.29,143.18,36.89215596]
["bitfinex-derivatives","SOLF0:USTF0",1724075493351,3.4888,143.27,143.18,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075493548,33.48,143.29,143.18,37.03535026]
["bitfinex-derivatives","SOLF0:USTF0",1724075494254,3.4886,143.28,143.18,3.55535026]
["bitfinex-derivatives","SOLF0:USTF0",1724075494460,33.48,143.24,143.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724075494651,33.48,143.24,143.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075494852,33.48,143.24,143.12,71.3661549]
["bitfinex-derivatives","SOLF0:USTF0",1724075494853,6.60444459,143.25,143.22,0.04527655]
["bitfinex-derivatives","SOLF0:USTF0",1724075495252,6.60444459,143.25,143.12,71.3661549]
["bitfinex-derivatives","SOLF0:USTF0",1724075495253,6.56,143.24,143.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075495551,36.9698,143.23,143.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075495756,33.48,143.23,143.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075496155,33.48,143.21,143.12,71.3661549]
["bitfinex-derivatives","SOLF0:USTF0",1724075496747,3.4903,143.21,143.13,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075497057,6.56,143.2,143.13,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075497252,6.56,143.24,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724075497452,6.56,143.25,143.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075497651,6.56,143.26,143.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075498459,6.56,143.27,143.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075498654,33.48,143.31,143.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075498956,40.04,143.33,143.22,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075499154,0.04697015,143.23,143.22,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075499352,6.56,143.34,143.22,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075499556,6.56,143.34,143.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075499864,3.4874,143.33,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724075500162,6.56,143.34,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724075500353,6.56,143.34,143.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075500653,3.4876,143.32,143.28,0.04740595]
["bitfinex-derivatives","SOLF0:USTF0",1724075500862,0.0527627,143.3,143.28,0.04740595]
["bitfinex-derivatives","SOLF0:USTF0",1724075501254,33.5327627,143.3,143.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075501958,33.48,143.3,143.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075502258,33.48,143.28,143.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075502451,33.48,143.33,143.04,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075502452,33.48,143.26,143.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724075502653,33.48,143.26,143.15,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075502851,33.53101388,143.26,143.23,0.04826352]
["bitfinex-derivatives","SOLF0:USTF0",1724075503159,3.4893,143.25,143.23,0.04826352]
["bitfinex-derivatives","SOLF0:USTF0",1724075503361,6.56,143.28,143.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075503552,10.0488,143.28,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724075503857,0.04830927,143.25,143.23,0.04749176]
["bitfinex-derivatives","SOLF0:USTF0",1724075504663,0.04830927,143.25,143.15,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075505557,3.4902,143.22,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724075505764,33.48,143.26,143.13,34.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724075505765,33.48,143.24,143.13,34.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724075506159,33.48,143.24,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724075506357,33.48,143.24,143.13,34.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724075506358,33.48,143.22,143.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075506659,3.4911,143.18,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724075507164,3.4912,143.17,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724075507359,33.48,143.2,143.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724075507662,3.4922,143.13,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724075507864,3.4922,143.13,143.04,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724075508173,0.04409186,143.16,143.09,0.048873]
["bitfinex-derivatives","SOLF0:USTF0",1724075508486,0.04527381,143.1,143.09,0.048873]
["bitfinex-derivatives","SOLF0:USTF0",1724075508971,33.48,143.15,143.09,0.048873]
["bitfinex-derivatives","SOLF0:USTF0",1724075509468,0.05163224,143.11,143.09,0.048873]
["bitfinex-derivatives","SOLF0:USTF0",1724075510062,3.54433224,143.11,143.09,0.048873]
["bitfinex-derivatives","SOLF0:USTF0",1724075510269,3.54433224,143.11,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724075510270,33.53163224,143.11,143.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724075510458,0.05163224,143.11,143.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075510660,6.9,143.18,143.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724075510858,33.48,143.16,143.05,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075511057,3.4928,143.11,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724075511258,3.56461132,143.13,143.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075511460,6.9,143.12,143.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075511660,0.04951569,143.09,143.07,0.02548264]
["bitfinex-derivatives","SOLF0:USTF0",1724075511965,0.04951569,143.09,143.05,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075512169,0.04951569,143.09,143.07,36.9734]
["bitfinex-derivatives","SOLF0:USTF0",1724075512467,0.04951569,143.09,143.05,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075512673,1.3366,143.17,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724075512869,6.9,143.17,143.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075513360,6.9,143.17,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724075513562,0.04978024,143.15,143.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075513872,1.3366,143.25,143.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075514061,33.48,143.24,143.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724075514270,33.48,143.22,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724075514667,33.48,143.2,143.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075514859,40.38,143.22,143.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075515062,0.04712533,143.19,143.16,0.04978024]
["bitfinex-derivatives","SOLF0:USTF0",1724075516258,0.04712533,143.19,143.16,3.54118024]
["bitfinex-derivatives","SOLF0:USTF0",1724075516578,0.04712533,143.19,143.16,0.04978024]
["bitfinex-derivatives","SOLF0:USTF0",1724075516766,0.04712533,143.19,143.16,3.54118024]
["bitfinex-derivatives","SOLF0:USTF0",1724075517364,0.04712533,143.19,143.06,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724075517365,33.52712533,143.19,143.06,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724075517671,33.48,143.17,143.06,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1724075517971,3.4917,143.16,143.06,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1724075518164,33.48,143.17,143.06,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1724075518565,0.04648756,143.13,143.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075518965,0.04648756,143.13,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724075519471,0.04648756,143.13,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724075520670,0.04648756,143.13,143.06,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1724075521368,0.04648756,143.13,143.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724075521674,33.52648756,143.13,143.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724075521865,0.04648756,143.13,143.05,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075522061,0.04648756,143.13,143.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075522262,40.38,143.19,143.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075522571,33.48,143.17,143.05,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075523074,33.53146501,143.15,143.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075523469,33.48,143.12,143.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075523676,0.0463865,143.1,143.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075523968,33.5263865,143.1,143.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075524195,33.48,143.1,143.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075524370,0.0472561,143.07,143.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075524576,0.0472561,143.07,142.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075524786,0.0472561,143.07,142.98,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724075524974,0.0472561,143.07,142.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075525275,33.48,143.04,142.91,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724075525471,3.4949,143.02,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724075525670,33.48,143.04,142.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724075526076,0.05003949,143.03,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724075526268,33.48,143.02,142.79,10.54176484]
["bitfinex-derivatives","SOLF0:USTF0",1724075526472,3.4954,143.0,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075526674,47.19,143.01,142.88,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075526875,40.29,143.01,142.89,1.28412307]
["bitfinex-derivatives","SOLF0:USTF0",1724075527088,40.29,142.98,142.85,57.07852049]
["bitfinex-derivatives","SOLF0:USTF0",1724075527265,40.29,142.98,142.85,97.36852049]
["bitfinex-derivatives","SOLF0:USTF0",1724075527470,40.34113163,142.98,142.85,97.36852049]
["bitfinex-derivatives","SOLF0:USTF0",1724075527776,0.05113163,142.98,142.87,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075528078,6.9,143.03,142.94,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075528586,6.9,143.03,142.89,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075528770,40.29,143.03,142.89,3.45770727]
["bitfinex-derivatives","SOLF0:USTF0",1724075529075,40.29,142.93,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724075529465,40.29,142.93,142.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724075529679,40.29,142.96,142.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724075530268,6.9,143.0,142.88,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075530466,40.29,142.95,142.83,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724075530666,0.05287253,142.92,142.89,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1724075531074,40.34287253,142.92,142.89,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1724075531270,40.29,142.9,142.83,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724075531776,40.29,142.9,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724075532073,0.05287253,142.92,142.83,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724075532074,40.29,142.92,142.83,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724075532277,40.29,142.92,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724075532570,40.29,142.9,142.83,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724075532764,0.04895859,142.89,142.83,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724075532970,40.29,142.88,142.79,74.33157944]
["bitfinex-derivatives","SOLF0:USTF0",1724075533378,40.29,142.88,142.79,67.09157944]
["bitfinex-derivatives","SOLF0:USTF0",1724075533571,40.29,142.9,142.79,67.09157944]
["bitfinex-derivatives","SOLF0:USTF0",1724075533873,0.05347423,142.85,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724075534270,40.34347423,142.85,142.77,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724075534473,0.05347423,142.85,142.76,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724075534780,40.29,142.87,142.77,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075534988,47.53,142.87,142.77,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075535179,40.29,142.9,142.78,1.28556713]
["bitfinex-derivatives","SOLF0:USTF0",1724075535373,40.29,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724075535578,7.24,142.91,142.79,43.70570804]
["bitfinex-derivatives","SOLF0:USTF0",1724075535794,7.24,142.91,142.79,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075535971,7.24,142.91,142.76,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724075535972,40.29,142.9,142.77,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075536175,0.04649126,142.82,142.79,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075536388,40.29,142.95,142.81,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075536572,40.29,142.95,142.82,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1724075536975,40.29,142.92,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724075537172,40.29,142.94,142.79,3.57204856]
["bitfinex-derivatives","SOLF0:USTF0",1724075537377,40.29,142.94,142.8,8.52524359]
["bitfinex-derivatives","SOLF0:USTF0",1724075537575,40.29,142.96,142.84,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075537779,40.29,142.94,142.82,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724075538090,1.2882,142.99,142.82,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724075538091,0.05019264,142.88,142.85,0.04875467]
["bitfinex-derivatives","SOLF0:USTF0",1724075538879,0.05019264,142.88,142.81,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1724075538880,40.29,142.93,142.81,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1724075539085,40.29,142.89,142.77,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724075539582,0.04714829,142.88,142.78,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075539890,0.04714829,142.88,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724075540072,0.04714829,142.88,142.81,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075540073,40.29,142.92,142.81,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075541196,0.04462939,142.88,142.78,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1724075541379,0.04462939,142.88,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724075541779,40.29,142.9,142.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724075541983,40.29,142.9,142.79,1.28529096]
["bitfinex-derivatives","SOLF0:USTF0",1724075542285,0.04656399,142.89,142.79,1.28529096]
["bitfinex-derivatives","SOLF0:USTF0",1724075542476,0.04656399,142.89,142.79,41.57529096]
["bitfinex-derivatives","SOLF0:USTF0",1724075542683,0.04656399,142.89,142.8,1.28537802]
["bitfinex-derivatives","SOLF0:USTF0",1724075542879,0.04656399,142.89,142.79,3.56065523]
["bitfinex-derivatives","SOLF0:USTF0",1724075543081,40.29,142.92,142.8,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075543277,40.29,142.9,142.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724075543710,0.05179439,142.85,142.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724075543888,0.05179439,142.85,142.79,1.28542261]
["bitfinex-derivatives","SOLF0:USTF0",1724075544185,40.34179439,142.85,142.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724075544783,40.34179439,142.85,142.72,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724075544983,40.34179439,142.85,142.73,1.28597257]
["bitfinex-derivatives","SOLF0:USTF0",1724075545291,40.34179439,142.85,142.72,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724075545489,40.29,142.85,142.72,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724075545694,43.7891,142.85,142.79,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724075545897,40.29,142.85,142.72,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724075546093,40.29,142.85,142.73,1.28599467]
["bitfinex-derivatives","SOLF0:USTF0",1724075546296,7.6,142.88,142.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075546297,40.33935879,142.8,142.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075546693,0.04935879,142.8,142.71,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075546904,0.04935879,142.8,142.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075547192,40.29,142.81,142.57,7.31372848]
["bitfinex-derivatives","SOLF0:USTF0",1724075547397,40.29,142.81,142.68,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075547595,40.29,142.81,142.68,3.5375091]
["bitfinex-derivatives","SOLF0:USTF0",1724075547800,40.29,142.81,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724075548011,40.29,142.81,142.7,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075548304,1.3281,142.87,142.7,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075548500,33.6,142.84,142.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075548896,1.3281,142.87,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724075549200,33.6,142.82,142.7,37.18649537]
["bitfinex-derivatives","SOLF0:USTF0",1724075549499,33.6,142.84,142.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075549692,33.6,142.86,142.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075550499,33.6,142.82,142.72,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1724075550697,33.6,142.8,142.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075551302,0.050295,142.81,142.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075551494,0.050295,142.81,142.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075551689,0.050295,142.81,142.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075551901,0.050295,142.81,142.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075552088,2.5319,142.89,142.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075552490,33.6,142.88,142.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075552692,33.6,142.86,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724075552892,0.04561724,142.79,142.75,34.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724075553197,2.5319,142.89,142.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075553405,2.5319,142.89,142.79,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075553698,6.0301,142.89,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724075553893,33.6,142.85,142.72,3.48971124]
["bitfinex-derivatives","SOLF0:USTF0",1724075554105,33.6,142.8,142.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075554493,33.6,142.78,142.66,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724075554695,33.6,142.78,142.77,0.04561724]
["bitfinex-derivatives","SOLF0:USTF0",1724075554904,0.04511563,142.8,142.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075554905,33.64511563,142.8,142.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075555297,33.6,142.8,142.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075555504,33.6,142.8,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724075555708,33.6,142.78,142.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075556499,0.04454641,142.74,142.67,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075556699,0.04454641,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724075557199,0.04454641,142.74,142.72,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724075557394,0.04454641,142.74,142.7,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075558803,0.04454641,142.74,142.72,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724075559001,0.04454641,142.74,142.7,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075559600,0.04454641,142.74,142.64,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075559902,0.04454641,142.74,142.65,1.28657722]
["bitfinex-derivatives","SOLF0:USTF0",1724075560107,3.5019,142.74,142.64,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075560401,48.31,142.76,142.64,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1724075560602,0.0503896,142.71,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724075560811,1.297,142.8,142.68,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075561317,1.297,142.8,142.71,0.04512845]
["bitfinex-derivatives","SOLF0:USTF0",1724075562112,1.297,142.8,142.68,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075562305,0.04635716,142.77,142.68,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075562505,0.04635716,142.77,142.74,0.0503896]
["bitfinex-derivatives","SOLF0:USTF0",1724075562902,4.7972,142.8,142.74,0.0503896]
["bitfinex-derivatives","SOLF0:USTF0",1724075562903,1.297,142.8,142.74,0.0503896]
["bitfinex-derivatives","SOLF0:USTF0",1724075563108,1.297,142.8,142.7,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075563311,4.7973,142.8,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724075563504,0.05246348,142.77,142.7,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075563809,0.05246348,142.77,142.69,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724075563810,0.05246348,142.77,142.76,0.0503896]
["bitfinex-derivatives","SOLF0:USTF0",1724075564207,1.2858,142.86,142.76,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075564411,1.2858,142.86,142.79,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075564617,40.35,142.92,142.79,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075564911,1.3437,142.92,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724075565117,1.3437,142.92,142.84,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075565306,40.35,142.95,142.84,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075565507,40.35,142.98,142.87,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075565713,1.3491,142.97,142.87,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075566015,2.6577,143.01,142.89,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075566221,2.6577,143.01,142.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075566421,1.3437,143.01,142.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075566918,1.3437,143.01,142.91,40.39942216]
["bitfinex-derivatives","SOLF0:USTF0",1724075567113,0.04799116,142.96,142.91,40.39942216]
["bitfinex-derivatives","SOLF0:USTF0",1724075568314,0.04799116,142.96,142.94,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724075569016,0.04799116,142.96,142.92,0.04923993]
["bitfinex-derivatives","SOLF0:USTF0",1724075569414,0.04799116,142.96,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724075569615,40.35,143.05,142.94,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075570119,40.35,143.0,142.88,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075570308,1.2996,143.07,142.9,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075570522,40.35,143.02,142.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1724075570826,40.35,142.93,142.81,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724075571118,40.35,142.93,142.83,1.28494558]
["bitfinex-derivatives","SOLF0:USTF0",1724075571325,40.35,142.95,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724075571633,40.35,142.99,142.87,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075572024,40.35,142.99,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724075572219,48.65,143.02,142.89,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075572426,0.04954207,142.93,142.89,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075572622,0.04954207,142.93,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724075572826,6.9821,143.18,142.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075573016,40.35,143.06,142.96,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075573215,3.4944,143.04,142.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1724075573414,40.35,143.06,142.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1724075573819,43.8439,143.06,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724075574419,0.0530796,143.03,143.01,0.05325883]
["bitfinex-derivatives","SOLF0:USTF0",1724075574826,40.35,143.02,143.01,0.05325883]
["bitfinex-derivatives","SOLF0:USTF0",1724075575122,40.35,143.0,142.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1724075575330,40.35,143.0,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724075575531,40.35,142.97,142.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1724075575755,40.35,142.97,142.84,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075576022,43.8456,142.99,142.87,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075576224,40.35,142.99,142.87,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075576422,0.04566044,142.92,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724075576824,0.04566044,142.92,142.89,0.05140247]
["bitfinex-derivatives","SOLF0:USTF0",1724075577024,3.4959,142.98,142.89,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724075577224,3.4961,142.97,142.89,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724075577427,0.05366732,142.92,142.89,3.54625993]
["bitfinex-derivatives","SOLF0:USTF0",1724075577932,40.35,143.02,142.89,40.39845993]
["bitfinex-derivatives","SOLF0:USTF0",1724075578327,40.35,143.02,142.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075578540,40.35,143.02,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075578733,40.35,143.02,142.91,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724075578933,3.4958,142.99,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724075579128,40.35,143.02,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724075579326,0.04655202,142.98,142.95,0.04456034]
["bitfinex-derivatives","SOLF0:USTF0",1724075580136,3.4953,143.01,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724075580335,40.35,143.04,142.92,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724075580530,0.05251178,142.98,142.95,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724075581133,40.35,143.01,142.92,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724075581337,3.4961,142.97,142.92,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724075581532,0.05071211,142.98,142.95,0.05230133]
["bitfinex-derivatives","SOLF0:USTF0",1724075584633,0.05071211,142.98,142.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1724075584833,0.05071211,142.98,142.88,1.28464855]
["bitfinex-derivatives","SOLF0:USTF0",1724075585133,1.3223,143.0,142.89,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075585439,40.35,143.02,142.89,41.6281]
["bitfinex-derivatives","SOLF0:USTF0",1724075585644,40.35,143.04,142.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075585837,0.04877228,142.96,142.93,0.0523167]
["bitfinex-derivatives","SOLF0:USTF0",1724075586034,40.35,143.02,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724075586237,40.35,143.02,142.93,0.0523167]
["bitfinex-derivatives","SOLF0:USTF0",1724075586441,3.4958,142.99,142.9,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724075586639,40.35,142.99,142.91,1.28444613]
["bitfinex-derivatives","SOLF0:USTF0",1724075586940,40.35,142.99,142.9,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724075587334,3.496,142.98,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724075587643,40.35,142.99,142.89,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724075587837,0.05227221,142.96,142.89,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724075588036,0.05227221,142.96,142.93,3.542157]
["bitfinex-derivatives","SOLF0:USTF0",1724075588340,0.05227221,142.96,142.93,0.045057]
["bitfinex-derivatives","SOLF0:USTF0",1724075588543,40.35,142.94,142.85,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724075588737,40.35,142.92,142.85,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724075588933,3.4977,142.91,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724075589135,40.35,142.92,142.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1724075589339,40.35,142.87,142.82,5.4918915]
["bitfinex-derivatives","SOLF0:USTF0",1724075589547,3.4993,142.84,142.75,3.41194658]
["bitfinex-derivatives","SOLF0:USTF0",1724075589737,8.3,142.85,142.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724075589935,8.3,142.85,142.73,4.80632284]
["bitfinex-derivatives","SOLF0:USTF0",1724075590132,3.4995,142.83,142.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724075590329,8.3,142.85,142.81,0.04866513]
["bitfinex-derivatives","SOLF0:USTF0",1724075590544,0.04899044,142.83,142.81,0.04866513]
["bitfinex-derivatives","SOLF0:USTF0",1724075591343,40.35,142.82,142.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724075591735,3.5001,142.81,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724075591934,40.35,142.82,142.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724075592139,0.04899044,142.83,142.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724075592442,9.6281,142.86,142.75,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075592650,1.3281,142.86,142.75,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075592834,3.4989,142.86,142.75,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075593031,40.35,142.89,142.77,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075593231,3.4992,142.85,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724075593437,40.35,142.85,142.76,0.04640211]
["bitfinex-derivatives","SOLF0:USTF0",1724075593752,1.3346,142.91,142.78,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075593938,3.4987,142.87,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724075594136,40.35,142.9,142.78,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075594534,0.04477655,142.86,142.83,0.05119407]
["bitfinex-derivatives","SOLF0:USTF0",1724075595230,0.04477655,142.86,142.74,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075595629,40.35,142.87,142.74,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075595829,40.35,142.87,142.77,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075596028,8.26,142.89,142.77,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075596239,8.26,142.89,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724075596437,8.26,142.89,142.79,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075596641,0.04504532,142.84,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724075597138,8.26,142.89,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724075597327,0.04940686,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724075597733,0.04940686,142.85,142.82,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1724075598641,3.54850686,142.85,142.82,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1724075598937,0.04940686,142.85,142.82,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1724075600838,0.04940686,142.85,142.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724075601042,0.04940686,142.85,142.74,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075601242,40.35,142.87,142.76,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075601441,48.61,142.89,142.76,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075601644,3.4989,142.86,142.76,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075601843,49.9446,142.91,142.78,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075602043,0.04678686,142.82,142.8,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1724075602345,49.9446,142.91,142.78,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075602545,0.04659284,142.82,142.8,0.04592343]
["bitfinex-derivatives","SOLF0:USTF0",1724075602847,3.4985,142.88,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724075603041,49.9446,142.91,142.81,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075603256,9.5946,142.91,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724075603744,3.4981,142.89,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724075604048,3.4981,142.89,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724075604258,0.04806337,142.89,142.86,0.04872158]
["bitfinex-derivatives","SOLF0:USTF0",1724075604446,0.04806337,142.89,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724075604936,0.04806337,142.89,142.86,0.04872158]
["bitfinex-derivatives","SOLF0:USTF0",1724075605642,0.04806337,142.89,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724075606043,0.04806337,142.89,142.86,0.04872158]
["bitfinex-derivatives","SOLF0:USTF0",1724075606243,0.04806337,142.89,142.79,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724075606244,40.39806337,142.89,142.79,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724075606549,3.499,142.86,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724075606745,40.35,142.89,142.79,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724075607152,3.4986,142.87,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724075607542,0.04968537,142.86,142.84,0.04984234]
["bitfinex-derivatives","SOLF0:USTF0",1724075607941,3.54848537,142.86,142.84,0.04984234]
["bitfinex-derivatives","SOLF0:USTF0",1724075608147,0.04968537,142.86,142.84,0.04984234]
["bitfinex-derivatives","SOLF0:USTF0",1724075609049,0.04968537,142.86,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724075609247,1.2548,142.94,142.84,1.37004234]
["bitfinex-derivatives","SOLF0:USTF0",1724075609548,8.26,142.97,142.85,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075609748,3.497,142.94,142.86,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724075610149,3.4971,142.93,142.86,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724075610341,8.26,142.97,142.86,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724075610543,0.04915126,142.91,142.89,0.0475648]
["bitfinex-derivatives","SOLF0:USTF0",1724075610744,0.04915126,142.91,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724075610948,8.26,142.97,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724075611151,0.04538595,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724075611349,0.04538595,142.92,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724075611646,0.04538595,142.92,142.88,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075611647,0.04813165,142.93,142.9,0.0455275]
["bitfinex-derivatives","SOLF0:USTF0",1724075612047,2.6161,143.01,142.88,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075612251,40.35,142.99,142.88,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075612453,0.04736932,142.93,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724075612753,40.35,142.99,142.88,43.90716967]
["bitfinex-derivatives","SOLF0:USTF0",1724075613055,0.05262071,142.93,142.91,0.04862233]
["bitfinex-derivatives","SOLF0:USTF0",1724075613454,3.4965,142.96,142.91,0.04862233]
["bitfinex-derivatives","SOLF0:USTF0",1724075613660,0.05115777,142.93,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724075613849,0.05115777,142.93,142.91,0.04862233]
["bitfinex-derivatives","SOLF0:USTF0",1724075614352,3.4973,142.92,142.91,0.04862233]
["bitfinex-derivatives","SOLF0:USTF0",1724075614946,3.4988,142.87,142.81,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724075615352,40.35,142.88,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724075615555,40.35,142.9,142.78,41.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724075615949,49.9551,142.93,142.8,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075616260,41.6951,142.93,142.83,0.04836092]
["bitfinex-derivatives","SOLF0:USTF0",1724075616452,0.04447483,142.88,142.83,0.04836092]
["bitfinex-derivatives","SOLF0:USTF0",1724075616858,0.04447483,142.88,142.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724075617362,0.04447483,142.88,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724075617550,0.04447483,142.88,142.84,0.05113679]
["bitfinex-derivatives","SOLF0:USTF0",1724075617952,0.04447483,142.88,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724075618460,40.35,142.97,142.86,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075618657,40.35,142.97,142.87,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724075619062,3.497,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724075619355,9.6051,142.98,142.87,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724075619356,40.35,142.95,142.87,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724075619582,0.04694321,142.93,142.91,0.04646602]
["bitfinex-derivatives","SOLF0:USTF0",1724075620062,3.4975,142.92,142.91,0.04646602]
["bitfinex-derivatives","SOLF0:USTF0",1724075622167,40.39694321,142.93,142.87,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724075622561,3.4979,142.9,142.87,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1724075623263,0.04551918,142.9,142.87,1.26821974]
["bitfinex-derivatives","SOLF0:USTF0",1724075623856,0.04551918,142.9,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724075624059,1.2317,142.97,142.88,3.44995469]
["bitfinex-derivatives","SOLF0:USTF0",1724075624772,1.2317,142.97,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724075625160,3.497,142.94,142.92,0.04895009]
["bitfinex-derivatives","SOLF0:USTF0",1724075625365,0.04692124,142.95,142.92,0.04895009]
["bitfinex-derivatives","SOLF0:USTF0",1724075625871,3.4971,142.93,142.92,0.04895009]
["bitfinex-derivatives","SOLF0:USTF0",1724075626268,3.4968,142.94,142.92,0.04895009]
["bitfinex-derivatives","SOLF0:USTF0",1724075626768,3.4971,142.93,142.92,0.04895009]
["bitfinex-derivatives","SOLF0:USTF0",1724075627068,3.4971,142.93,142.83,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1724075627069,40.35,142.93,142.79,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075627261,40.35,142.93,142.82,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724075627460,3.4983,142.88,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724075627670,40.35,142.93,142.82,4.83958435]
["bitfinex-derivatives","SOLF0:USTF0",1724075627671,40.35,142.93,142.82,41.6949]
["bitfinex-derivatives","SOLF0:USTF0",1724075627873,3.4982,142.89,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724075628062,3.54387587,142.89,142.86,0.04546508]
["bitfinex-derivatives","SOLF0:USTF0",1724075628465,6.9905,143.01,142.87,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075628670,33.59,142.98,142.87,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075629072,33.59,142.96,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724075629567,0.04547939,142.93,142.91,0.04628698]
["bitfinex-derivatives","SOLF0:USTF0",1724075630173,3.54277939,142.93,142.91,0.04628698]
["bitfinex-derivatives","SOLF0:USTF0",1724075630472,0.04547939,142.93,142.91,0.04628698]
["bitfinex-derivatives","SOLF0:USTF0",1724075630672,3.4973,142.92,142.91,0.04628698]
["bitfinex-derivatives","SOLF0:USTF0",1724075630866,0.04547939,142.93,142.91,0.04628698]
["bitfinex-derivatives","SOLF0:USTF0",1724075631781,3.54267939,142.93,142.91,0.04628698]
["bitfinex-derivatives","SOLF0:USTF0",1724075631973,0.04547939,142.93,142.91,0.04628698]
["bitfinex-derivatives","SOLF0:USTF0",1724075632177,3.54257939,142.93,142.91,0.04628698]
["bitfinex-derivatives","SOLF0:USTF0",1724075632879,3.4973,142.92,142.91,0.04628698]
["bitfinex-derivatives","SOLF0:USTF0",1724075633373,3.4973,142.92,142.83,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075633374,3.4978,142.9,142.83,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075633577,33.59,142.94,142.83,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075633977,3.4977,142.91,142.83,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075634377,3.4977,142.91,142.86,0.04510358]
["bitfinex-derivatives","SOLF0:USTF0",1724075634679,0.04660007,142.88,142.86,0.04510358]
["bitfinex-derivatives","SOLF0:USTF0",1724075634878,0.04660007,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724075636073,33.59,142.96,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724075636280,3.4969,142.94,142.86,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075636480,3.4969,142.94,142.87,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724075636681,3.4969,142.94,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724075636873,37.0865,142.96,142.87,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724075637178,34.8286,142.98,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075637379,0.05257817,142.93,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724075637575,3.4965,142.96,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724075637781,0.04568153,142.94,142.91,3.54920325]
["bitfinex-derivatives","SOLF0:USTF0",1724075637970,0.04568153,142.94,142.91,0.05170325]
["bitfinex-derivatives","SOLF0:USTF0",1724075637971,3.4973,142.92,142.91,0.05170325]
["bitfinex-derivatives","SOLF0:USTF0",1724075638374,37.0873,142.92,142.91,0.05170325]
["bitfinex-derivatives","SOLF0:USTF0",1724075638582,3.4979,142.9,142.86,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1724075638782,33.59,142.92,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724075638975,3.4977,142.91,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724075639281,33.59,142.97,142.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1724075639682,3.4973,142.93,142.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1724075639980,3.4973,142.93,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724075640179,3.4973,142.93,142.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1724075640180,0.04412581,142.93,142.9,0.04000039]
["bitfinex-derivatives","SOLF0:USTF0",1724075640383,0.04412581,142.93,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724075640568,0.04412581,142.93,142.9,0.04000039]
["bitfinex-derivatives","SOLF0:USTF0",1724075641279,0.04412581,142.93,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724075641472,0.04412581,142.93,142.9,0.04000039]
["bitfinex-derivatives","SOLF0:USTF0",1724075641878,0.04412581,142.93,142.9,3.53760039]
["bitfinex-derivatives","SOLF0:USTF0",1724075642078,0.04412581,142.93,142.9,0.04000039]
["bitfinex-derivatives","SOLF0:USTF0",1724075642688,0.04412581,142.93,142.9,3.58547958]
["bitfinex-derivatives","SOLF0:USTF0",1724075642979,0.04412581,142.93,142.9,0.04000039]
["bitfinex-derivatives","SOLF0:USTF0",1724075643379,0.04412581,142.93,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724075643591,0.04412581,142.93,142.9,0.04000039]
["bitfinex-derivatives","SOLF0:USTF0",1724075643773,0.04412581,142.93,142.9,3.53770039]
["bitfinex-derivatives","SOLF0:USTF0",1724075643979,0.04412581,142.93,142.9,3.54213118]
["bitfinex-derivatives","SOLF0:USTF0",1724075644276,0.04412581,142.93,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724075645574,7.56,143.01,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075645773,7.56,143.01,142.91,34.8385]
["bitfinex-derivatives","SOLF0:USTF0",1724075645974,7.56,143.01,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724075646176,3.4965,142.96,142.91,34.8385]
["bitfinex-derivatives","SOLF0:USTF0",1724075646383,7.56,143.01,142.91,38.27735612]
["bitfinex-derivatives","SOLF0:USTF0",1724075646585,7.56,143.01,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724075646786,3.4961,142.97,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724075646982,3.54512319,142.97,142.95,0.04595549]
["bitfinex-derivatives","SOLF0:USTF0",1724075648283,0.04902319,142.97,142.95,0.04595549]
["bitfinex-derivatives","SOLF0:USTF0",1724075649684,1.3542,143.03,142.95,33.63595549]
["bitfinex-derivatives","SOLF0:USTF0",1724075650083,34.9117,143.08,142.97,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075650289,2.6249,143.07,142.97,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075650692,2.6249,143.07,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724075650893,2.6249,143.07,142.99,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075651090,0.05367341,143.03,143.01,0.04806519]
["bitfinex-derivatives","SOLF0:USTF0",1724075651693,3.4949,143.02,143.01,0.04806519]
["bitfinex-derivatives","SOLF0:USTF0",1724075651890,0.05367341,143.03,143.01,0.04806519]
["bitfinex-derivatives","SOLF0:USTF0",1724075652288,3.4949,143.02,143.01,0.04806519]
["bitfinex-derivatives","SOLF0:USTF0",1724075652989,3.54837341,143.03,143.01,0.04806519]
["bitfinex-derivatives","SOLF0:USTF0",1724075653395,0.05367341,143.03,143.01,0.04806519]
["bitfinex-derivatives","SOLF0:USTF0",1724075653591,3.4949,143.02,143.01,0.04806519]
["bitfinex-derivatives","SOLF0:USTF0",1724075653894,0.05367341,143.03,142.93,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1724075654596,3.4954,143.0,142.93,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1724075655097,3.4957,142.99,142.93,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1724075655498,3.4954,143.0,142.93,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1724075655698,0.04556038,142.98,142.95,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1724075656695,0.04556038,142.98,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724075656895,0.04556038,142.98,142.95,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1724075657092,0.04556038,142.98,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724075657292,0.04556038,142.98,142.95,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1724075657493,33.59,143.06,142.95,33.64046694]
["bitfinex-derivatives","SOLF0:USTF0",1724075657693,33.59,143.06,142.95,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075657889,3.4948,143.03,142.95,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075658092,33.59,143.06,142.95,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075658388,3.4953,143.01,142.95,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075658595,33.59,143.04,142.95,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075658799,0.04501082,142.99,142.97,0.04849868]
["bitfinex-derivatives","SOLF0:USTF0",1724075659030,33.59,143.04,142.97,0.04849868]
["bitfinex-derivatives","SOLF0:USTF0",1724075659297,0.04559273,142.99,142.97,3.54459868]
["bitfinex-derivatives","SOLF0:USTF0",1724075659487,3.4952,143.01,142.93,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1724075659688,0.05316389,142.99,142.93,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1724075659894,0.05316389,142.99,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724075661792,2.6249,143.07,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724075661992,3.4944,143.04,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724075662597,3.4944,143.04,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724075662894,3.54426139,143.04,143.01,3.54702009]
["bitfinex-derivatives","SOLF0:USTF0",1724075663100,3.54426139,143.04,143.01,0.05192009]
["bitfinex-derivatives","SOLF0:USTF0",1724075663287,0.04986139,143.04,143.01,0.05192009]
["bitfinex-derivatives","SOLF0:USTF0",1724075663694,0.04986139,143.04,143.01,3.54692009]
["bitfinex-derivatives","SOLF0:USTF0",1724075664294,0.04986139,143.04,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724075665189,0.04986139,143.04,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724075665595,42.1234,143.1,143.03,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075665596,1.3334,143.1,143.03,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075665794,40.79,143.14,143.05,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075666094,40.79,143.14,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724075666419,3.4929,143.11,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724075666599,0.05097885,143.1,143.08,0.04555299]
["bitfinex-derivatives","SOLF0:USTF0",1724075666896,0.05097885,143.1,143.08,3.53895299]
["bitfinex-derivatives","SOLF0:USTF0",1724075668892,3.54397885,143.1,143.08,3.53895299]
["bitfinex-derivatives","SOLF0:USTF0",1724075669500,3.54397885,143.1,143.08,0.04555299]
["bitfinex-derivatives","SOLF0:USTF0",1724075669700,0.05097885,143.1,143.08,0.04555299]
["bitfinex-derivatives","SOLF0:USTF0",1724075670706,0.05097885,143.1,143.08,3.53885299]
["bitfinex-derivatives","SOLF0:USTF0",1724075671006,0.05097885,143.1,143.08,0.04555299]
["bitfinex-derivatives","SOLF0:USTF0",1724075671400,3.4932,143.09,143.08,0.04555299]
["bitfinex-derivatives","SOLF0:USTF0",1724075671605,33.64097885,143.1,142.99,44.20130851]
["bitfinex-derivatives","SOLF0:USTF0",1724075671999,33.59,143.08,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724075672194,33.59,143.08,142.99,10.61130851]
["bitfinex-derivatives","SOLF0:USTF0",1724075672406,3.4943,143.05,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724075672605,33.59,143.08,142.99,10.61130851]
["bitfinex-derivatives","SOLF0:USTF0",1724075672811,0.0518675,143.05,143.02,0.0470433]
["bitfinex-derivatives","SOLF0:USTF0",1724075673000,0.0518675,143.05,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724075673210,0.0518675,143.05,143.02,0.0470433]
["bitfinex-derivatives","SOLF0:USTF0",1724075674106,3.4945,143.04,143.02,0.0470433]
["bitfinex-derivatives","SOLF0:USTF0",1724075674702,3.4947,143.03,143.02,0.0470433]
["bitfinex-derivatives","SOLF0:USTF0",1724075675712,0.0518675,143.05,142.96,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1724075675912,33.59,143.06,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724075676608,33.59,143.08,142.97,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075677005,3.54544549,143.04,143.01,3.54205225]
["bitfinex-derivatives","SOLF0:USTF0",1724075677202,0.05104549,143.04,143.01,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1724075677610,3.4948,143.03,143.01,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1724075678207,3.54564549,143.04,143.01,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1724075678702,3.54564549,143.04,143.01,3.54215225]
["bitfinex-derivatives","SOLF0:USTF0",1724075679015,3.54564549,143.04,143.01,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1724075679308,0.05104549,143.04,143.01,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1724075680108,0.05104549,143.04,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724075680715,0.05104549,143.04,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724075681408,0.05104549,143.04,143.01,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1724075681813,3.4948,143.03,143.01,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1724075682017,0.05104549,143.04,143.01,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1724075682213,3.4948,143.03,143.01,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1724075683812,33.64104549,143.04,142.96,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1724075684014,1.3001,143.03,142.96,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1724075684207,3.4955,143.0,142.96,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1724075684410,1.3001,143.03,142.96,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1724075684614,3.4956,143.0,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724075685116,1.3001,143.03,142.95,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724075685319,0.05174003,142.99,142.97,0.04486446]
["bitfinex-derivatives","SOLF0:USTF0",1724075685617,0.05174003,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724075685818,0.05174003,142.99,142.97,0.04486446]
["bitfinex-derivatives","SOLF0:USTF0",1724075687514,3.4959,142.98,142.97,0.04486446]
["bitfinex-derivatives","SOLF0:USTF0",1724075688817,0.05174003,142.99,142.97,0.04486446]
["bitfinex-derivatives","SOLF0:USTF0",1724075689610,0.05174003,142.99,142.91,45.19925612]
["bitfinex-derivatives","SOLF0:USTF0",1724075690422,3.4962,142.97,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075690920,3.4962,142.97,142.94,3.54398639]
["bitfinex-derivatives","SOLF0:USTF0",1724075691114,0.05174003,142.99,142.94,0.04728639]
["bitfinex-derivatives","SOLF0:USTF0",1724075691317,33.59,142.98,142.94,0.04728639]
["bitfinex-derivatives","SOLF0:USTF0",1724075691720,3.4966,142.95,142.94,0.04728639]
["bitfinex-derivatives","SOLF0:USTF0",1724075692020,33.59,142.96,142.87,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724075692611,3.4973,142.93,142.87,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724075692820,40.47,142.98,142.87,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724075693323,6.88,142.98,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075693524,33.59,143.0,142.91,3.43793871]
["bitfinex-derivatives","SOLF0:USTF0",1724075693525,6.88,143.0,142.91,3.43793871]
["bitfinex-derivatives","SOLF0:USTF0",1724075693826,3.4965,142.96,142.91,3.43793871]
["bitfinex-derivatives","SOLF0:USTF0",1724075694019,0.04932935,142.94,142.91,3.43793871]
["bitfinex-derivatives","SOLF0:USTF0",1724075694413,0.04932935,142.94,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724075695016,0.04932935,142.94,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724075695325,43.069,143.01,142.92,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075695627,43.069,143.01,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075695817,43.069,143.01,142.92,37.04542035]
["bitfinex-derivatives","SOLF0:USTF0",1724075696123,3.496,142.98,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724075696525,0.04522851,142.98,142.95,0.04727945]
["bitfinex-derivatives","SOLF0:USTF0",1724075696720,3.4964,142.96,142.95,0.04727945]
["bitfinex-derivatives","SOLF0:USTF0",1724075697523,3.4962,142.97,142.95,0.04727945]
["bitfinex-derivatives","SOLF0:USTF0",1724075697926,0.04522851,142.98,142.95,0.04727945]
["bitfinex-derivatives","SOLF0:USTF0",1724075698125,3.54122851,142.98,142.95,3.54387945]
["bitfinex-derivatives","SOLF0:USTF0",1724075698922,0.04522851,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724075699118,0.04522851,142.98,142.95,0.04727945]
["bitfinex-derivatives","SOLF0:USTF0",1724075699625,0.04522851,142.98,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724075699922,0.04522851,142.98,142.95,0.04727945]
["bitfinex-derivatives","SOLF0:USTF0",1724075700625,3.4963,142.97,142.95,0.04727945]
["bitfinex-derivatives","SOLF0:USTF0",1724075701226,3.4964,142.96,142.95,0.04727945]
["bitfinex-derivatives","SOLF0:USTF0",1724075701428,26.86,142.97,142.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724075701620,26.86,142.96,142.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724075701823,3.4971,142.93,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724075702523,40.15,142.98,142.87,36.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724075702822,0.04814474,142.93,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075703026,0.04814474,142.93,142.91,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075703219,36.189,143.01,142.92,3.51261831]
["bitfinex-derivatives","SOLF0:USTF0",1724075703526,36.189,143.01,142.91,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075703527,3.4967,142.95,142.91,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075703722,36.189,143.01,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724075704027,36.189,143.01,142.91,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075704326,33.59,142.99,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724075704725,0.05160705,142.97,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724075704928,0.05160705,142.97,142.94,0.05206512]
["bitfinex-derivatives","SOLF0:USTF0",1724075705225,3.4965,142.96,142.94,0.05206512]
["bitfinex-derivatives","SOLF0:USTF0",1724075706026,3.4966,142.95,142.94,0.05206512]
["bitfinex-derivatives","SOLF0:USTF0",1724075706227,33.64160705,142.97,142.87,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724075706423,33.59,142.97,142.87,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724075706625,3.4971,142.94,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724075706821,33.59,142.95,142.87,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724075707125,33.59,142.93,142.82,37.14062727]
["bitfinex-derivatives","SOLF0:USTF0",1724075707426,1.3151,142.92,142.83,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724075707735,3.4982,142.89,142.83,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724075708030,33.59,142.87,142.79,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724075708328,33.59,142.87,142.77,75.41813811]
["bitfinex-derivatives","SOLF0:USTF0",1724075708329,33.59,142.85,142.77,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724075708642,6.56,142.87,142.83,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075708815,0.04936138,142.87,142.84,3.43861561]
["bitfinex-derivatives","SOLF0:USTF0",1724075709020,0.04936138,142.87,142.84,4.78331561]
["bitfinex-derivatives","SOLF0:USTF0",1724075709233,1.3151,142.92,142.84,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724075709422,33.59,142.91,142.81,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075709623,33.63547735,142.87,142.79,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1724075709930,3.4992,142.85,142.79,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1724075710522,3.4993,142.84,142.79,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724075710921,0.05094118,142.83,142.79,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724075711527,0.05094118,142.83,142.81,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075712020,0.05094118,142.83,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724075712434,0.05094118,142.83,142.79,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724075712435,0.05094118,142.83,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724075712623,0.05094118,142.83,142.76,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075713128,0.05094118,142.83,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724075713322,0.05094118,142.83,142.76,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075713518,0.05094118,142.83,142.78,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075715525,0.05094118,142.83,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724075716324,0.05094118,142.83,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724075716632,0.05094118,142.83,142.78,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075716833,0.05094118,142.83,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724075717027,1.2773,142.9,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075717232,3.4974,142.92,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724075717419,6.56,142.93,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724075717623,3.4972,142.93,142.84,37.15640151]
["bitfinex-derivatives","SOLF0:USTF0",1724075717927,1.2234,142.95,142.88,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075718337,1.2234,142.95,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724075718534,1.2234,142.95,142.88,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075718836,0.04457863,142.93,142.9,0.05094118]
["bitfinex-derivatives","SOLF0:USTF0",1724075719931,1.3185,142.99,142.9,33.64094118]
["bitfinex-derivatives","SOLF0:USTF0",1724075720531,4.8144,142.99,142.9,33.64094118]
["bitfinex-derivatives","SOLF0:USTF0",1724075720735,7.7834,143.01,142.92,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075721327,7.7834,143.01,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724075721328,3.4956,143.0,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724075721733,33.63592189,142.98,142.95,0.04951706]
["bitfinex-derivatives","SOLF0:USTF0",1724075721930,33.59,142.96,142.87,4.79213473]
["bitfinex-derivatives","SOLF0:USTF0",1724075722128,33.59,142.96,142.87,3.48733473]
["bitfinex-derivatives","SOLF0:USTF0",1724075722628,33.59,142.96,142.86,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724075722836,33.59,142.96,142.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724075723032,3.4973,142.93,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724075723337,33.59,142.94,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724075723726,0.04798581,142.92,142.9,0.04600275]
["bitfinex-derivatives","SOLF0:USTF0",1724075723928,0.04798581,142.92,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724075723929,33.63798581,142.92,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724075724330,0.04798581,142.92,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724075724530,0.04798581,142.92,142.85,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724075724838,3.4976,142.91,142.85,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724075725131,0.04798581,142.92,142.85,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724075725340,0.04798581,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724075725632,0.04798581,142.92,142.86,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075725831,0.04798581,142.92,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724075728433,0.04798581,142.92,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724075728644,0.04798581,142.92,142.85,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724075729140,33.63798581,142.92,142.85,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724075729344,33.59,142.9,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724075729544,3.4982,142.89,142.81,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724075729945,3.4982,142.89,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724075730244,33.59,142.9,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724075730245,3.4983,142.88,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724075730440,1.2679,142.91,142.83,3.53853085]
["bitfinex-derivatives","SOLF0:USTF0",1724075730640,3.498,142.9,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075730839,0.04628456,142.88,142.83,3.47209598]
["bitfinex-derivatives","SOLF0:USTF0",1724075731140,0.04628456,142.88,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075733742,0.04628456,142.88,142.83,3.50954656]
["bitfinex-derivatives","SOLF0:USTF0",1724075733941,0.04628456,142.88,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075734448,0.04628456,142.88,142.83,3.56760184]
["bitfinex-derivatives","SOLF0:USTF0",1724075734648,0.04628456,142.88,142.84,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075734847,1.246,142.98,142.86,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075735151,3.4966,142.96,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724075735445,33.59,142.96,142.87,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1724075736145,3.54742149,142.93,142.9,0.04628456]
["bitfinex-derivatives","SOLF0:USTF0",1724075737747,3.4973,142.92,142.9,0.04628456]
["bitfinex-derivatives","SOLF0:USTF0",1724075737944,0.05022149,142.93,142.9,0.04628456]
["bitfinex-derivatives","SOLF0:USTF0",1724075738349,0.05022149,142.93,142.83,43.47025445]
["bitfinex-derivatives","SOLF0:USTF0",1724075738544,33.59,142.92,142.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724075738943,3.498,142.9,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724075739245,3.498,142.9,142.83,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724075739648,3.55090036,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724075740253,0.05290036,142.9,142.83,43.60214834]
["bitfinex-derivatives","SOLF0:USTF0",1724075740549,0.05290036,142.9,142.85,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075740756,0.05290036,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724075740958,0.05290036,142.9,142.85,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075741256,34.836,142.98,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724075741457,3.4968,142.95,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724075741847,42.6168,142.98,142.88,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075742055,2.5868,142.98,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075742253,2.5868,142.98,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724075742552,0.04790737,142.95,142.93,0.05238258]
["bitfinex-derivatives","SOLF0:USTF0",1724075742949,0.04790737,142.95,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075743352,0.04790737,142.95,142.93,3.54938258]
["bitfinex-derivatives","SOLF0:USTF0",1724075744959,0.04790737,142.95,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724075747654,0.04790737,142.95,142.93,3.54938258]
["bitfinex-derivatives","SOLF0:USTF0",1724075747962,0.04790737,142.95,142.93,0.05238258]
["bitfinex-derivatives","SOLF0:USTF0",1724075748857,0.04790737,142.95,142.86,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075749059,1.39460737,142.95,142.86,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075749360,3.4972,142.93,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724075749552,1.39460737,142.95,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724075749553,1.3467,142.95,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724075749959,3.4971,142.94,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724075750460,0.04622674,142.94,142.88,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075750657,0.04622674,142.94,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075751062,6.44,142.99,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075751260,0.04620604,142.93,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075751761,0.04620604,142.93,142.88,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075751960,3.497,142.94,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724075752152,33.59,142.98,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724075752359,3.4967,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724075752661,0.04607708,142.92,142.88,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075753764,0.04607708,142.92,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724075754264,0.04607708,142.92,142.88,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075754461,0.04607708,142.92,142.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724075754661,0.04607708,142.92,142.86,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075755260,0.04607708,142.92,142.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724075755765,3.54357708,142.92,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724075757064,3.54357708,142.92,142.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724075757065,0.04607708,142.92,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724075757264,0.04607708,142.92,142.86,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075757454,0.04607708,142.92,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075757665,0.04607708,142.92,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724075761067,6.12,143.0,142.91,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075761267,6.12,143.0,142.92,1.28499486]
["bitfinex-derivatives","SOLF0:USTF0",1724075761464,3.496,142.98,142.92,1.28499486]
["bitfinex-derivatives","SOLF0:USTF0",1724075761664,3.496,142.98,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075761866,6.12,143.0,142.93,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075762063,6.12,143.0,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075762267,0.05233801,142.98,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075762567,0.05233801,142.98,142.96,0.04659486]
["bitfinex-derivatives","SOLF0:USTF0",1724075762794,3.54823801,142.98,142.96,0.04659486]
["bitfinex-derivatives","SOLF0:USTF0",1724075762990,0.05233801,142.98,142.96,0.04659486]
["bitfinex-derivatives","SOLF0:USTF0",1724075763665,0.05233801,142.98,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724075764162,1.2612,143.05,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724075764163,1.2612,143.05,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724075764511,7.4608,143.08,143.0,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075764689,7.4608,143.08,143.01,3.57215505]
["bitfinex-derivatives","SOLF0:USTF0",1724075764870,9.6135,143.08,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724075765069,3.4935,143.08,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724075765466,0.05073851,143.07,143.04,3.5475381]
["bitfinex-derivatives","SOLF0:USTF0",1724075765864,3.54453851,143.07,143.04,0.0531381]
["bitfinex-derivatives","SOLF0:USTF0",1724075766571,33.64073851,143.07,143.04,0.0531381]
["bitfinex-derivatives","SOLF0:USTF0",1724075766810,33.59,143.05,142.93,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724075766966,33.59,143.02,142.93,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724075767165,33.59,143.02,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075767372,3.496,142.98,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075767772,33.59,143.02,142.93,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724075767973,3.4962,142.97,142.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1724075768175,33.59,143.02,142.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1724075768371,0.04531813,142.97,142.95,0.04579477]
["bitfinex-derivatives","SOLF0:USTF0",1724075769068,3.495,143.02,142.95,0.04579477]
["bitfinex-derivatives","SOLF0:USTF0",1724075769274,3.495,143.02,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724075769475,3.4948,143.03,142.95,0.04579477]
["bitfinex-derivatives","SOLF0:USTF0",1724075769675,1.2787,143.04,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724075769883,0.04884454,143.0,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724075770073,0.04884454,143.0,142.98,0.04579477]
["bitfinex-derivatives","SOLF0:USTF0",1724075770474,1.2231,143.06,142.98,33.63579477]
["bitfinex-derivatives","SOLF0:USTF0",1724075770475,7.3431,143.06,142.98,33.63579477]
["bitfinex-derivatives","SOLF0:USTF0",1724075770703,3.4946,143.04,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724075770974,7.3431,143.06,142.98,0.04579477]
["bitfinex-derivatives","SOLF0:USTF0",1724075771375,3.4949,143.02,142.98,3.54149477]
["bitfinex-derivatives","SOLF0:USTF0",1724075771778,0.05271903,143.03,142.98,0.04579477]
["bitfinex-derivatives","SOLF0:USTF0",1724075771976,33.59,143.0,142.93,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724075772275,33.59,142.98,142.88,34.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724075772677,3.4968,142.95,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724075772884,33.59,142.98,142.88,34.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724075773271,6.12,143.01,142.93,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075773476,6.12,143.01,142.93,37.00631139]
["bitfinex-derivatives","SOLF0:USTF0",1724075773972,6.12,143.01,142.91,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075774173,33.59,143.0,142.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724075774477,3.4963,142.97,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724075774674,6.12,143.01,142.93,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075774871,39.71,143.01,142.91,34.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724075775078,3.4959,142.98,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724075775479,0.0500171,142.96,142.94,0.04936559]
["bitfinex-derivatives","SOLF0:USTF0",1724075775881,3.4961,142.97,142.94,0.04936559]
["bitfinex-derivatives","SOLF0:USTF0",1724075776082,39.71,143.01,142.94,0.04936559]
["bitfinex-derivatives","SOLF0:USTF0",1724075776277,0.05238176,142.96,142.88,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724075776478,33.59,142.97,142.88,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724075776676,33.59,142.95,142.88,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1724075776881,33.59,142.95,142.88,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724075777191,33.59,142.95,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724075777478,3.54493559,142.94,142.91,0.04723575]
["bitfinex-derivatives","SOLF0:USTF0",1724075778081,0.04803559,142.94,142.91,0.04723575]
["bitfinex-derivatives","SOLF0:USTF0",1724075778580,0.04803559,142.94,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724075779373,3.496,142.98,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075779580,1.2739,143.02,142.94,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075779780,1.2739,143.02,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724075779781,3.4952,143.01,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724075779988,1.2739,143.02,142.94,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075780480,0.04615762,142.99,142.97,0.05114848]
["bitfinex-derivatives","SOLF0:USTF0",1724075781590,3.54195762,142.99,142.97,0.05114848]
["bitfinex-derivatives","SOLF0:USTF0",1724075781882,0.04615762,142.99,142.97,0.05114848]
["bitfinex-derivatives","SOLF0:USTF0",1724075782084,0.04615762,142.99,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724075782279,0.04615762,142.99,142.97,0.05114848]
["bitfinex-derivatives","SOLF0:USTF0",1724075782676,0.04615762,142.99,142.97,3.54704848]
["bitfinex-derivatives","SOLF0:USTF0",1724075783075,0.04615762,142.99,142.97,0.05114848]
["bitfinex-derivatives","SOLF0:USTF0",1724075784180,0.04615762,142.99,142.97,3.54714848]
["bitfinex-derivatives","SOLF0:USTF0",1724075785386,0.04615762,142.99,142.97,0.05114848]
["bitfinex-derivatives","SOLF0:USTF0",1724075785782,0.04615762,142.99,142.97,3.54714848]
["bitfinex-derivatives","SOLF0:USTF0",1724075786185,0.04615762,142.99,142.97,0.05114848]
["bitfinex-derivatives","SOLF0:USTF0",1724075786700,0.04615762,142.99,142.97,3.54704848]
["bitfinex-derivatives","SOLF0:USTF0",1724075787301,6.12,143.04,142.97,0.05114848]
["bitfinex-derivatives","SOLF0:USTF0",1724075787590,3.49437181,143.05,142.98,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075787794,3.4945,143.04,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724075788084,3.4945,143.04,142.98,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075788085,8.6685,143.07,142.98,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075788484,0.04668434,143.04,143.01,3.54217081]
["bitfinex-derivatives","SOLF0:USTF0",1724075789085,0.04668434,143.04,143.01,0.04717081]
["bitfinex-derivatives","SOLF0:USTF0",1724075789587,0.04668434,143.04,143.01,3.54217081]
["bitfinex-derivatives","SOLF0:USTF0",1724075790177,0.04668434,143.04,143.01,3.54227081]
["bitfinex-derivatives","SOLF0:USTF0",1724075790485,0.04668434,143.04,143.01,0.04717081]
["bitfinex-derivatives","SOLF0:USTF0",1724075790891,3.54118434,143.04,143.01,3.54217081]
["bitfinex-derivatives","SOLF0:USTF0",1724075791283,0.04668434,143.04,143.01,3.54217081]
["bitfinex-derivatives","SOLF0:USTF0",1724075792179,0.04668434,143.04,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724075793991,0.04668434,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724075794185,0.04668434,143.04,143.01,0.04717081]
["bitfinex-derivatives","SOLF0:USTF0",1724075794787,0.04668434,143.04,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724075795095,34.9433,143.16,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724075795096,5.86,143.11,143.03,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075795291,5.86,143.13,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724075795485,3.4931,143.1,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724075796292,3.54585425,143.1,143.07,3.54468669]
["bitfinex-derivatives","SOLF0:USTF0",1724075796890,0.05275425,143.1,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724075797291,0.05275425,143.1,143.07,0.05108669]
["bitfinex-derivatives","SOLF0:USTF0",1724075797487,0.05275425,143.1,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724075797690,0.05275425,143.1,143.07,33.64108669]
["bitfinex-derivatives","SOLF0:USTF0",1724075797892,3.4924,143.13,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724075798498,3.4925,143.12,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724075798793,1.2492,143.15,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724075798990,3.4924,143.13,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724075799188,3.54225369,143.13,143.11,0.05023802]
["bitfinex-derivatives","SOLF0:USTF0",1724075799699,0.04985369,143.13,143.11,0.05023802]
["bitfinex-derivatives","SOLF0:USTF0",1724075800797,0.04985369,143.13,143.11,3.54293802]
["bitfinex-derivatives","SOLF0:USTF0",1724075800995,3.54205369,143.13,143.11,3.54293802]
["bitfinex-derivatives","SOLF0:USTF0",1724075801503,3.54215369,143.13,143.11,0.05023802]
["bitfinex-derivatives","SOLF0:USTF0",1724075801895,0.04985369,143.13,143.11,0.05023802]
["bitfinex-derivatives","SOLF0:USTF0",1724075802797,3.4925,143.12,143.11,0.05023802]
["bitfinex-derivatives","SOLF0:USTF0",1724075803099,0.04985369,143.13,143.11,0.05023802]
["bitfinex-derivatives","SOLF0:USTF0",1724075803603,3.54215369,143.13,143.11,0.05023802]
["bitfinex-derivatives","SOLF0:USTF0",1724075804101,0.04985369,143.13,143.11,3.54283802]
["bitfinex-derivatives","SOLF0:USTF0",1724075804905,0.04985369,143.13,143.11,0.05023802]
["bitfinex-derivatives","SOLF0:USTF0",1724075805206,3.54215369,143.13,143.11,0.05023802]
["bitfinex-derivatives","SOLF0:USTF0",1724075805502,0.04985369,143.13,143.11,0.05023802]
["bitfinex-derivatives","SOLF0:USTF0",1724075805894,3.4925,143.12,143.11,0.05023802]
["bitfinex-derivatives","SOLF0:USTF0",1724075806300,0.04985369,143.13,143.04,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075806503,3.4934,143.09,143.04,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075806994,33.59,143.14,143.03,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724075807213,33.59,143.1,143.0,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075807502,33.64072047,143.1,143.07,0.04986857]
["bitfinex-derivatives","SOLF0:USTF0",1724075807806,1.2827,143.09,142.99,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724075808305,3.4944,143.05,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724075808504,37.12527732,143.08,142.99,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724075809008,37.12527732,143.08,142.97,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724075809207,33.59,143.05,142.97,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724075809396,33.64074898,143.05,143.02,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1724075809802,3.4947,143.03,143.02,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1724075810199,0.05074898,143.05,143.02,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1724075810409,3.54504898,143.05,143.02,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1724075810707,0.05074898,143.05,143.02,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1724075811517,3.4947,143.03,143.02,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1724075811905,33.64074898,143.05,142.97,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724075812412,3.495,143.02,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724075813003,33.59,143.05,142.97,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724075813207,3.4953,143.01,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724075813512,3.4953,143.01,142.99,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1724075813727,3.54026706,143.02,142.99,3.54394965]
["bitfinex-derivatives","SOLF0:USTF0",1724075814506,3.54026706,143.02,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724075814916,0.04526706,143.02,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724075815112,0.04526706,143.02,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724075815509,0.04526706,143.02,142.99,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1724075816012,3.54026706,143.02,142.99,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1724075816207,0.04526706,143.02,142.99,3.54394965]
["bitfinex-derivatives","SOLF0:USTF0",1724075816914,3.4952,143.01,142.99,3.54394965]
["bitfinex-derivatives","SOLF0:USTF0",1724075817616,0.04526706,143.02,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724075817820,0.04526706,143.02,142.99,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1724075818709,0.04526706,143.02,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724075819318,3.54016706,143.02,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724075819715,0.04526706,143.02,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724075820514,3.54016706,143.02,142.99,3.54384965]
["bitfinex-derivatives","SOLF0:USTF0",1724075820915,0.04526706,143.02,142.99,3.54384965]
["bitfinex-derivatives","SOLF0:USTF0",1724075821116,3.4952,143.01,142.99,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1724075821510,0.04526706,143.02,142.99,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1724075821718,3.54036706,143.02,142.99,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1724075821919,0.04526706,143.02,142.99,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1724075822134,0.04526706,143.02,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724075822318,0.04526706,143.02,142.99,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1724075822738,0.04526706,143.02,142.99,3.54394965]
["bitfinex-derivatives","SOLF0:USTF0",1724075822923,0.04526706,143.02,142.99,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1724075823516,3.4954,143.0,142.99,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1724075823714,0.04526706,143.02,142.92,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075823715,0.04526706,143.02,142.93,72.80264186]
["bitfinex-derivatives","SOLF0:USTF0",1724075823926,3.4963,142.97,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075824116,3.4963,142.97,142.93,72.80264186]
["bitfinex-derivatives","SOLF0:USTF0",1724075824322,5.62,143.01,142.93,72.80264186]
["bitfinex-derivatives","SOLF0:USTF0",1724075824524,5.62,143.01,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724075824920,0.05319513,142.98,142.96,3.53757436]
["bitfinex-derivatives","SOLF0:USTF0",1724075826617,1.2815,143.02,142.96,33.63137436]
["bitfinex-derivatives","SOLF0:USTF0",1724075827023,3.4953,143.01,142.96,33.63137436]
["bitfinex-derivatives","SOLF0:USTF0",1724075827223,5.62,143.04,142.96,33.63137436]
["bitfinex-derivatives","SOLF0:USTF0",1724075827422,5.62,143.04,142.94,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075827623,5.62,143.04,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724075827821,5.62,143.04,142.93,72.80264186]
["bitfinex-derivatives","SOLF0:USTF0",1724075827822,0.05109139,143.0,142.98,0.04752881]
["bitfinex-derivatives","SOLF0:USTF0",1724075828023,0.05109139,143.0,142.93,69.29313854]
["bitfinex-derivatives","SOLF0:USTF0",1724075828228,5.62,142.99,142.93,69.29313854]
["bitfinex-derivatives","SOLF0:USTF0",1724075828425,6.9019,142.99,142.93,69.29313854]
["bitfinex-derivatives","SOLF0:USTF0",1724075828630,3.4965,142.96,142.93,72.79013854]
["bitfinex-derivatives","SOLF0:USTF0",1724075828830,6.9019,142.99,142.93,69.29313854]
["bitfinex-derivatives","SOLF0:USTF0",1724075829123,3.4961,142.97,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075829625,3.4964,142.96,142.95,0.04681168]
["bitfinex-derivatives","SOLF0:USTF0",1724075832330,3.497,142.94,142.91,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724075832826,3.4967,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724075833525,3.54463676,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724075835726,3.4969,142.94,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724075836434,3.4969,142.94,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075836923,3.4969,142.94,142.87,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724075836924,0.04793676,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724075837121,0.04793676,142.95,142.93,3.41554469]
["bitfinex-derivatives","SOLF0:USTF0",1724075837323,0.04793676,142.95,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724075837519,0.04793676,142.95,142.93,7.06100742]
["bitfinex-derivatives","SOLF0:USTF0",1724075837724,5.62,142.99,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724075838125,0.05287693,142.95,142.91,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075838320,0.05287693,142.95,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075838529,0.05287693,142.95,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724075838834,3.54957693,142.95,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724075839032,0.05287693,142.95,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724075839431,3.497,142.94,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724075839928,3.497,142.94,142.87,34.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724075840124,0.04829442,142.92,142.87,34.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724075840330,0.04829442,142.92,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724075840531,0.04829442,142.92,142.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724075841028,0.04829442,142.92,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724075842424,0.04829442,142.92,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724075842629,0.04829442,142.92,142.87,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724075842934,0.04829442,142.92,142.86,33.8124]
["bitfinex-derivatives","SOLF0:USTF0",1724075842935,0.04829442,142.92,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724075843328,3.498,142.9,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724075844234,3.4981,142.89,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724075844430,33.60829442,142.92,142.84,66.64932954]
["bitfinex-derivatives","SOLF0:USTF0",1724075844641,33.56,142.92,142.84,66.64932954]
["bitfinex-derivatives","SOLF0:USTF0",1724075844827,3.4984,142.88,142.84,66.64932954]
["bitfinex-derivatives","SOLF0:USTF0",1724075845229,0.04935639,142.89,142.84,70.14852954]
["bitfinex-derivatives","SOLF0:USTF0",1724075845538,3.4985,142.88,142.84,66.64932954]
["bitfinex-derivatives","SOLF0:USTF0",1724075845931,3.4985,142.88,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724075846135,3.54765639,142.89,142.84,66.64932954]
["bitfinex-derivatives","SOLF0:USTF0",1724075846336,0.04935639,142.89,142.84,100.20932954]
["bitfinex-derivatives","SOLF0:USTF0",1724075846737,0.04935639,142.89,142.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724075847737,3.4972,142.93,142.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724075847935,5.62,142.96,142.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724075848160,5.62,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075848328,3.496,142.98,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075848531,5.62,143.0,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724075849035,5.62,143.0,142.92,37.01218634]
["bitfinex-derivatives","SOLF0:USTF0",1724075849036,0.0496108,142.98,142.96,0.04540032]
["bitfinex-derivatives","SOLF0:USTF0",1724075849334,3.5456108,142.98,142.96,0.04540032]
["bitfinex-derivatives","SOLF0:USTF0",1724075849543,0.0496108,142.98,142.96,0.04540032]
["bitfinex-derivatives","SOLF0:USTF0",1724075850036,33.6096108,142.98,142.89,34.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724075850539,3.4962,142.97,142.89,34.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724075851243,0.04497546,142.94,142.89,34.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724075851440,0.04497546,142.94,142.89,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724075852240,0.04497546,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724075853536,0.04497546,142.94,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724075853939,0.04497546,142.94,142.9,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724075854142,0.04497546,142.94,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724075854746,3.54187546,142.94,142.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1724075855042,0.04497546,142.94,142.89,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724075855440,3.4972,142.93,142.89,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724075855635,0.04497546,142.94,142.89,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724075855940,0.04497546,142.94,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724075856141,33.56,142.93,142.84,67.96022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075856443,3.4982,142.89,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724075857333,3.5456405,142.9,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724075858840,0.0477405,142.9,142.84,67.96022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075859145,0.0477405,142.9,142.84,101.52022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075859546,0.0477405,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724075861152,0.0477405,142.9,142.84,67.96022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075861848,0.0477405,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724075861849,3.5457405,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724075862463,3.4981,142.89,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724075862743,3.4981,142.89,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724075862944,3.5456405,142.9,142.84,67.96022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075863150,3.5456405,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724075863951,3.4981,142.89,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724075864143,0.0477405,142.9,142.84,101.52022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075864344,3.5457405,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724075865656,3.5457405,142.9,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724075866054,0.0477405,142.9,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724075867255,3.5456405,142.9,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724075869149,3.5456405,142.9,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724075869857,3.4982,142.89,142.84,67.96022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075870050,0.0477405,142.9,142.84,67.96022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075870249,3.4982,142.89,142.84,67.96022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075870459,3.4982,142.89,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724075870658,3.4982,142.89,142.84,67.96022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075871045,3.4982,142.89,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724075871460,3.4983,142.88,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724075872057,3.4982,142.89,142.84,67.96022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075872252,0.0477405,142.9,142.84,94.81022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075872653,3.5455405,142.9,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724075873049,0.0477405,142.9,142.86,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724075873656,0.0477405,142.9,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724075874351,26.8977405,142.9,142.84,67.96022954]
["bitfinex-derivatives","SOLF0:USTF0",1724075874754,3.4983,142.89,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724075875156,26.8977405,142.9,142.84,71.45942954]
["bitfinex-derivatives","SOLF0:USTF0",1724075875356,26.8977405,142.9,142.84,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1724075875357,26.85,142.88,142.84,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1724075876157,26.85,142.87,142.81,8.93282251]
["bitfinex-derivatives","SOLF0:USTF0",1724075876663,0.05103952,142.85,142.81,8.93282251]
["bitfinex-derivatives","SOLF0:USTF0",1724075877453,0.05103952,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724075877660,0.05103952,142.85,142.81,8.93282251]
["bitfinex-derivatives","SOLF0:USTF0",1724075878155,0.05103952,142.85,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724075878558,34.9705,143.01,142.84,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724075878760,34.9705,143.01,142.87,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724075878761,2.6151,142.99,142.87,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724075878958,26.85,142.97,142.88,3.50174832]
["bitfinex-derivatives","SOLF0:USTF0",1724075879158,26.85,142.95,142.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724075879359,26.85,142.93,142.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724075879863,3.4977,142.91,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724075880061,3.54825849,142.91,142.88,0.05090682]
["bitfinex-derivatives","SOLF0:USTF0",1724075880251,0.05055849,142.91,142.88,0.05090682]
["bitfinex-derivatives","SOLF0:USTF0",1724075881265,0.05055849,142.91,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724075881864,0.05055849,142.91,142.88,0.05090682]
["bitfinex-derivatives","SOLF0:USTF0",1724075882262,0.05055849,142.91,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724075883163,0.05055849,142.91,142.88,0.05090682]
["bitfinex-derivatives","SOLF0:USTF0",1724075883968,0.05055849,142.91,142.71,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075883969,26.85,142.89,142.71,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724075884169,26.85,142.89,142.81,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724075884360,26.85,142.87,142.81,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724075885266,0.04975755,142.85,142.81,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1724075885661,0.04975755,142.85,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724075885859,3.54895755,142.85,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724075886057,5.32,142.84,142.76,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724075886666,38.92,142.84,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724075886859,38.92,142.84,142.74,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724075886860,33.6,142.82,142.74,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724075887071,0.05011294,142.81,142.74,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724075887263,0.05011294,142.81,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724075887567,0.05011294,142.81,142.72,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724075887874,33.6,142.79,142.72,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724075888058,38.92,142.79,142.72,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724075888763,1.3092,142.8,142.72,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724075888968,0.04817502,142.77,142.72,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724075889773,0.04817502,142.77,142.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075890685,0.04817502,142.77,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724075890868,0.04817502,142.77,142.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075891058,1.3092,142.83,142.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075891391,5.32,142.84,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724075891392,8.8195,142.84,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724075891782,8.8195,142.84,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724075892471,0.05371531,142.83,142.8,3.551393]
["bitfinex-derivatives","SOLF0:USTF0",1724075892678,0.05371531,142.83,142.8,0.051193]
["bitfinex-derivatives","SOLF0:USTF0",1724075894371,3.55331531,142.83,142.8,0.051193]
["bitfinex-derivatives","SOLF0:USTF0",1724075894786,3.5,142.81,142.8,0.051193]
["bitfinex-derivatives","SOLF0:USTF0",1724075895378,3.5006,142.79,142.72,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724075895785,3.5006,142.79,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724075896185,3.5008,142.78,142.72,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724075896882,0.05189669,142.76,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724075898582,0.05189669,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724075898889,0.05189669,142.76,142.72,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724075899390,0.05189669,142.76,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724075899583,0.05189669,142.76,142.72,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724075899784,0.05189669,142.76,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724075900187,5.32,142.83,142.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075900401,3.4999,142.82,142.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075900813,3.4999,142.82,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724075900992,3.5003,142.8,142.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724075901289,0.04631859,142.78,142.76,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724075901488,0.04631859,142.78,142.75,33.64795625]
["bitfinex-derivatives","SOLF0:USTF0",1724075901691,3.5002,142.81,142.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075901884,5.32,142.83,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724075902085,3.4999,142.82,142.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724075902290,0.04836721,142.78,142.75,33.65319648]
["bitfinex-derivatives","SOLF0:USTF0",1724075902591,0.04836721,142.78,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724075903189,0.04836721,142.78,142.77,6.98066712]
["bitfinex-derivatives","SOLF0:USTF0",1724075903391,5.32,142.85,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724075903889,3.4997,142.83,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724075904086,3.4997,142.83,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724075904285,5.32,142.85,142.76,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724075904507,33.6,142.84,142.76,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724075904683,33.64632307,142.82,142.79,0.04932435]
["bitfinex-derivatives","SOLF0:USTF0",1724075905091,3.5005,142.8,142.79,0.04932435]
["bitfinex-derivatives","SOLF0:USTF0",1724075908585,3.5005,142.8,142.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1724075908586,33.64632307,142.82,142.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1724075908792,1.2457,142.81,142.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1724075909091,3.5009,142.78,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724075909693,3.54725244,142.78,142.75,3.54726874]
["bitfinex-derivatives","SOLF0:USTF0",1724075910292,3.501,142.77,142.75,0.04596874]
["bitfinex-derivatives","SOLF0:USTF0",1724075911100,3.54725244,142.78,142.75,0.04596874]
["bitfinex-derivatives","SOLF0:USTF0",1724075911598,3.501,142.77,142.75,0.04596874]
["bitfinex-derivatives","SOLF0:USTF0",1724075911789,0.04635244,142.78,142.75,0.04596874]
["bitfinex-derivatives","SOLF0:USTF0",1724075911990,0.04635244,142.78,142.75,3.54746874]
["bitfinex-derivatives","SOLF0:USTF0",1724075912189,0.04635244,142.78,142.75,0.04596874]
["bitfinex-derivatives","SOLF0:USTF0",1724075912597,3.54725244,142.78,142.75,0.04596874]
["bitfinex-derivatives","SOLF0:USTF0",1724075912797,0.04635244,142.78,142.75,0.04596874]
["bitfinex-derivatives","SOLF0:USTF0",1724075913302,3.501,142.77,142.75,0.04596874]
["bitfinex-derivatives","SOLF0:USTF0",1724075913518,0.04635244,142.78,142.75,0.04596874]
["bitfinex-derivatives","SOLF0:USTF0",1724075913795,3.5012,142.76,142.75,0.04596874]
["bitfinex-derivatives","SOLF0:USTF0",1724075914990,3.502,142.74,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724075915394,3.5018,142.74,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724075915602,26.89,142.78,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724075915798,26.89,142.76,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724075916105,0.05260131,142.74,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724075916302,0.05260131,142.74,142.67,28.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724075916597,26.89,142.72,142.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1724075916801,26.89,142.72,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724075917112,3.5033,142.68,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724075917288,26.9388264,142.7,142.61,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724075917490,0.04530869,142.67,142.61,28.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724075918301,3.54880869,142.67,142.61,28.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724075918501,0.04530869,142.67,142.61,34.8484]
["bitfinex-derivatives","SOLF0:USTF0",1724075919203,0.04530869,142.67,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724075919699,0.04530869,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724075919902,0.04530869,142.67,142.63,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724075920096,1.2997,142.73,142.65,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724075920299,3.5021,142.73,142.65,37.07193188]
["bitfinex-derivatives","SOLF0:USTF0",1724075920505,5.32,142.74,142.65,37.07193188]
["bitfinex-derivatives","SOLF0:USTF0",1724075921105,38.93,142.76,142.65,37.07193188]
["bitfinex-derivatives","SOLF0:USTF0",1724075921301,0.04721095,142.71,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724075921514,3.5021,142.73,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724075921701,0.04472934,142.71,142.69,3.55437929]
["bitfinex-derivatives","SOLF0:USTF0",1724075922700,0.04472934,142.71,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724075922897,6.5903,142.78,142.69,33.66157929]
["bitfinex-derivatives","SOLF0:USTF0",1724075923100,40.2003,142.78,142.66,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724075923302,3.5019,142.74,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724075924004,3.502,142.73,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724075924193,3.54953334,142.73,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075925202,3.5023,142.72,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075926408,3.54963334,142.73,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075926712,0.04753334,142.73,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075927005,3.5024,142.72,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075927813,3.5025,142.71,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075928112,0.04753334,142.73,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075928510,3.5024,142.72,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075928812,0.04753334,142.73,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075929110,3.5022,142.72,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075930415,3.5025,142.71,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075930908,3.5023,142.72,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075932111,3.54963334,142.73,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075932314,0.04753334,142.73,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075933820,3.5022,142.72,142.7,0.04831283]
["bitfinex-derivatives","SOLF0:USTF0",1724075935512,33.65753334,142.73,142.65,3.46193188]
["bitfinex-derivatives","SOLF0:USTF0",1724075935715,38.93,142.73,142.62,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724075935911,3.5033,142.68,142.62,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724075936313,33.61,142.71,142.62,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724075936618,3.5036,142.67,142.65,0.04515354]
["bitfinex-derivatives","SOLF0:USTF0",1724075937317,0.04460104,142.68,142.65,0.04515354]
["bitfinex-derivatives","SOLF0:USTF0",1724075937517,3.5037,142.66,142.65,0.04515354]
["bitfinex-derivatives","SOLF0:USTF0",1724075938217,3.54800104,142.68,142.65,0.04515354]
["bitfinex-derivatives","SOLF0:USTF0",1724075938629,0.04460104,142.68,142.65,0.04515354]
["bitfinex-derivatives","SOLF0:USTF0",1724075938813,0.04460104,142.68,142.65,3.55622154]
["bitfinex-derivatives","SOLF0:USTF0",1724075939113,5.32,142.74,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724075939313,26.89,142.72,142.65,3.55622154]
["bitfinex-derivatives","SOLF0:USTF0",1724075939511,26.89,142.72,142.65,3.511068]
["bitfinex-derivatives","SOLF0:USTF0",1724075939710,26.89,142.72,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724075939914,5.32,142.74,142.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724075939915,26.89,142.7,142.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724075940106,26.89,142.68,142.62,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724075940308,3.5035,142.67,142.64,3.55409593]
["bitfinex-derivatives","SOLF0:USTF0",1724075940515,0.04962367,142.66,142.64,0.05009593]
["bitfinex-derivatives","SOLF0:USTF0",1724075941011,26.89,142.65,142.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724075941216,26.89,142.63,142.57,1.28749979]
["bitfinex-derivatives","SOLF0:USTF0",1724075941416,3.5051,142.61,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724075941618,3.5051,142.61,142.56,8.78155054]
["bitfinex-derivatives","SOLF0:USTF0",1724075941815,3.5051,142.61,142.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724075942119,0.05240606,142.6,142.57,0.04250091]
["bitfinex-derivatives","SOLF0:USTF0",1724075942315,0.05240606,142.6,142.54,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724075942316,26.89,142.59,142.51,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724075942517,3.5061,142.57,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724075942711,33.67,142.6,142.51,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724075942908,33.67,142.58,142.51,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724075943118,33.67,142.55,142.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724075943316,33.67,142.55,142.47,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724075943508,0.04925799,142.54,142.48,1.28815661]
["bitfinex-derivatives","SOLF0:USTF0",1724075943711,0.04925799,142.54,142.49,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075943938,5.32,142.58,142.51,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075944115,5.32,142.61,142.52,1.39788225]
["bitfinex-derivatives","SOLF0:USTF0",1724075944317,3.5058,142.58,142.52,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724075944520,6.6291,142.61,142.52,4.83247212]
["bitfinex-derivatives","SOLF0:USTF0",1724075945319,0.0492817,142.58,142.55,0.04844152]
["bitfinex-derivatives","SOLF0:USTF0",1724075945714,0.0492817,142.58,142.55,3.55474152]
["bitfinex-derivatives","SOLF0:USTF0",1724075946214,0.0492817,142.58,142.55,0.04844152]
["bitfinex-derivatives","SOLF0:USTF0",1724075946414,0.0492817,142.58,142.55,3.55464152]
["bitfinex-derivatives","SOLF0:USTF0",1724075946722,0.0492817,142.58,142.55,0.04844152]
["bitfinex-derivatives","SOLF0:USTF0",1724075947520,0.0492817,142.58,142.55,3.55464152]
["bitfinex-derivatives","SOLF0:USTF0",1724075947912,0.0492817,142.58,142.55,0.04844152]
["bitfinex-derivatives","SOLF0:USTF0",1724075948116,0.0492817,142.58,142.55,33.71844152]
["bitfinex-derivatives","SOLF0:USTF0",1724075948320,5.32,142.63,142.57,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075948519,3.5048,142.62,142.58,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724075949319,3.5048,142.62,142.59,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1724075949516,0.04679052,142.61,142.59,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1724075950424,3.5052,142.6,142.59,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1724075950625,0.04679052,142.61,142.59,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1724075950829,3.55189052,142.61,142.59,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1724075951122,0.04679052,142.61,142.59,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1724075951330,3.5057,142.58,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724075951521,33.67,142.61,142.53,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724075951826,5.32,142.63,142.53,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724075952023,5.32,142.63,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724075952219,5.32,142.62,142.53,34.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724075952561,0.04454732,142.59,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724075952728,5.32,142.64,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724075953022,5.32,142.64,142.53,34.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724075953227,0.0458015,142.59,142.57,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1724075953423,33.67,142.63,142.57,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1724075953628,0.04993889,142.59,142.57,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1724075954126,3.5057,142.58,142.57,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1724075954326,0.04993889,142.59,142.5,8.85641334]
["bitfinex-derivatives","SOLF0:USTF0",1724075954623,0.04993889,142.59,142.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724075954624,33.67,142.57,142.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724075954822,33.67,142.55,142.45,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724075955018,33.67,142.51,142.46,1.28820013]
["bitfinex-derivatives","SOLF0:USTF0",1724075955217,33.67,142.51,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724075955218,5.32,142.5,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724075955416,5.32,142.5,142.41,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724075955624,3.508,142.49,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724075955825,0.04554636,142.49,142.41,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724075956117,0.04554636,142.49,142.42,1.28854627]
["bitfinex-derivatives","SOLF0:USTF0",1724075956356,5.36554636,142.49,142.42,1.28854627]
["bitfinex-derivatives","SOLF0:USTF0",1724075956546,0.04554636,142.49,142.42,1.28854627]
["bitfinex-derivatives","SOLF0:USTF0",1724075957024,3.5082,142.48,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724075957358,3.5081,142.48,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724075957529,0.04554636,142.49,142.41,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724075957723,0.04554636,142.49,142.42,1.28874133]
["bitfinex-derivatives","SOLF0:USTF0",1724075957921,5.32,142.5,142.42,1.28874133]
["bitfinex-derivatives","SOLF0:USTF0",1724075958224,0.04824508,142.46,142.42,1.28874133]
["bitfinex-derivatives","SOLF0:USTF0",1724075958531,0.04824508,142.46,142.41,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724075958829,33.67,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724075959019,5.32,142.43,142.37,3.48046561]
["bitfinex-derivatives","SOLF0:USTF0",1724075959325,5.32,142.44,142.36,34.9231]
["bitfinex-derivatives","SOLF0:USTF0",1724075959521,5.32,142.44,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724075959724,5.32,142.44,142.36,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724075959924,3.5097,142.42,142.36,4.81613693]
["bitfinex-derivatives","SOLF0:USTF0",1724075960123,0.0514264,142.41,142.36,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724075960527,0.0514264,142.41,142.36,34.9231]
["bitfinex-derivatives","SOLF0:USTF0",1724075960720,1.3403,142.48,142.4,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075961132,3.5085,142.47,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724075961322,1.3403,142.48,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724075961517,1.3403,142.48,142.4,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075961518,3.5084,142.47,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724075961718,5.32,142.49,142.36,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724075961719,5.32,142.49,142.42,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075962235,0.04801949,142.46,142.44,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1724075962929,5.32,142.51,142.44,3.55646123]
["bitfinex-derivatives","SOLF0:USTF0",1724075963230,0.04849351,142.46,142.44,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1724075963425,0.04849351,142.46,142.44,3.55646123]
["bitfinex-derivatives","SOLF0:USTF0",1724075963623,33.67,142.5,142.44,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1724075963927,0.05293453,142.46,142.44,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1724075964522,0.05293453,142.46,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724075964735,2.4821,142.52,142.44,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1724075965030,7.8021,142.52,142.44,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1724075965229,3.5078,142.5,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724075965530,1.2384,142.52,142.46,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075965725,38.99,142.55,142.46,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075966121,0.04581239,142.5,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724075966336,3.507,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724075966521,0.0520374,142.51,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724075966726,0.0520374,142.51,142.48,3.55428296]
["bitfinex-derivatives","SOLF0:USTF0",1724075966928,0.0520374,142.51,142.48,0.04628296]
["bitfinex-derivatives","SOLF0:USTF0",1724075968232,0.0520374,142.51,142.48,3.55428296]
["bitfinex-derivatives","SOLF0:USTF0",1724075969026,0.0520374,142.51,142.48,0.04628296]
["bitfinex-derivatives","SOLF0:USTF0",1724075969733,0.0520374,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724075972332,3.5063,142.56,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724075972525,1.2606,142.57,142.5,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075972731,1.2606,142.57,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724075972931,3.5064,142.55,142.49,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724075973127,1.2606,142.57,142.49,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724075973339,0.05329345,142.53,142.51,0.05276966]
["bitfinex-derivatives","SOLF0:USTF0",1724075974637,0.05329345,142.53,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724075975237,3.5058,142.58,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724075975443,1.2971,142.62,142.52,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075975749,33.67,142.83,142.62,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1724075975938,3.43528555,142.82,142.73,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075976143,33.67,142.79,142.69,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075976336,33.67,142.79,142.67,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075976535,5.8,142.78,142.67,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724075976743,0.04535508,142.75,142.73,0.05121184]
["bitfinex-derivatives","SOLF0:USTF0",1724075977464,5.8,142.74,142.73,0.05121184]
["bitfinex-derivatives","SOLF0:USTF0",1724075977642,0.04535508,142.75,142.73,0.05121184]
["bitfinex-derivatives","SOLF0:USTF0",1724075977943,5.8,142.74,142.73,0.05121184]
["bitfinex-derivatives","SOLF0:USTF0",1724075978536,0.04535508,142.75,142.73,0.05121184]
["bitfinex-derivatives","SOLF0:USTF0",1724075978733,5.8,142.74,142.73,0.05121184]
["bitfinex-derivatives","SOLF0:USTF0",1724075979138,5.8,142.74,142.66,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075979643,5.8,142.74,142.63,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724075979644,5.8,142.74,142.64,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075979848,1.3532,142.74,142.64,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075980041,5.8,142.73,142.64,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075980236,1.3532,142.74,142.66,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075980440,0.05229411,142.7,142.67,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1724075980640,0.05229411,142.7,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724075980843,0.05229411,142.7,142.67,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1724075981041,5.85229411,142.7,142.67,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1724075981447,0.05229411,142.7,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724075984552,0.05229411,142.7,142.69,43.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724075984942,5.8,142.72,142.69,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075985346,1.3532,142.74,142.69,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075985550,2.5486,142.77,142.71,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075985739,5.8,142.73,142.71,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075985937,1.267,142.77,142.71,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075985938,5.8,142.75,142.71,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075986143,0.04966438,142.73,142.71,40.39880323]
["bitfinex-derivatives","SOLF0:USTF0",1724075986543,0.04966438,142.73,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724075986855,1.267,142.77,142.71,40.39880323]
["bitfinex-derivatives","SOLF0:USTF0",1724075986856,1.2985,142.8,142.71,43.86315884]
["bitfinex-derivatives","SOLF0:USTF0",1724075987046,5.8,142.78,142.74,43.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724075987947,5.8,142.78,142.75,0.0441652]
["bitfinex-derivatives","SOLF0:USTF0",1724075988151,0.05120594,142.77,142.75,0.0441652]
["bitfinex-derivatives","SOLF0:USTF0",1724075988645,0.05120594,142.77,142.76,43.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724075989238,0.05120594,142.77,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724075991049,0.05120594,142.77,142.75,3.5455652]
["bitfinex-derivatives","SOLF0:USTF0",1724075991446,0.05120594,142.77,142.75,0.0441652]
["bitfinex-derivatives","SOLF0:USTF0",1724075991749,5.78,142.76,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724075992047,9.2813,142.76,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724075992248,5.78,142.76,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724075992951,5.78,142.76,142.72,3.55011961]
["bitfinex-derivatives","SOLF0:USTF0",1724075993448,9.2814,142.76,142.72,3.55011961]
["bitfinex-derivatives","SOLF0:USTF0",1724075993645,0.04865798,142.75,142.72,3.55011961]
["bitfinex-derivatives","SOLF0:USTF0",1724075994444,0.04865798,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724075994751,0.04865798,142.75,142.72,0.04791961]
["bitfinex-derivatives","SOLF0:USTF0",1724075995754,0.04865798,142.75,142.72,3.55001961]
["bitfinex-derivatives","SOLF0:USTF0",1724075996557,0.04865798,142.75,142.72,0.04791961]
["bitfinex-derivatives","SOLF0:USTF0",1724075997153,2.55595798,142.75,142.72,0.04791961]
["bitfinex-derivatives","SOLF0:USTF0",1724075997370,3.502,142.73,142.72,0.04791961]
["bitfinex-derivatives","SOLF0:USTF0",1724075998159,3.5031,142.69,142.49,343.998]
["bitfinex-derivatives","SOLF0:USTF0",1724075998353,42.8573,142.75,142.63,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724075998656,7.035,142.74,142.63,43.7920552]
["bitfinex-derivatives","SOLF0:USTF0",1724075998856,3.5028,142.7,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724075999053,3.5028,142.7,142.63,43.7920552]
["bitfinex-derivatives","SOLF0:USTF0",1724075999054,5.78,142.69,142.63,43.7920552]
["bitfinex-derivatives","SOLF0:USTF0",1724075999256,5.78,142.69,142.67,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724075999751,5.83123639,142.69,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724075999952,0.05123639,142.69,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724076000245,0.05123639,142.69,142.68,43.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724076000473,1.2491,142.75,142.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076000652,1.2491,142.75,142.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076001361,34.8691,142.75,142.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076001577,0.04900474,142.72,142.7,0.04864049]
["bitfinex-derivatives","SOLF0:USTF0",1724076001753,5.78,142.71,142.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076002449,5.78,142.71,142.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076002646,1.2626,142.7,142.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076003062,0.04991597,142.67,142.64,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1724076003459,0.04991597,142.67,142.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076003888,0.04991597,142.67,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724076004061,5.78,142.72,142.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076004468,3.5027,142.7,142.67,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724076004765,5.78,142.72,142.67,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724076005354,0.04870556,142.71,142.68,0.05143997]
["bitfinex-derivatives","SOLF0:USTF0",1724076005557,3.5031,142.69,142.68,0.05143997]
["bitfinex-derivatives","SOLF0:USTF0",1724076005764,0.04870556,142.71,142.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076005962,5.78,142.72,142.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076005963,1.3069,142.68,142.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076006564,1.3069,142.68,142.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076006864,5.84,142.67,142.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076007068,0.05294938,142.65,142.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076007455,0.05294938,142.65,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724076008267,3.5032,142.68,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724076008457,3.5032,142.68,142.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076008661,5.84,142.71,142.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076008860,3.503,142.69,142.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076009064,40.6212,142.79,142.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076009261,1.2794,142.77,142.71,0.0521506]
["bitfinex-derivatives","SOLF0:USTF0",1724076009467,0.0487886,142.74,142.71,0.0521506]
["bitfinex-derivatives","SOLF0:USTF0",1724076009657,0.0487886,142.74,142.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076010066,3.5506886,142.74,142.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076010369,0.0487886,142.74,142.71,0.0521506]
["bitfinex-derivatives","SOLF0:USTF0",1724076011261,3.5022,142.72,142.71,0.0521506]
["bitfinex-derivatives","SOLF0:USTF0",1724076011682,33.62,142.73,142.63,34.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724076012063,1.2399,142.72,142.61,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1724076012265,1.2399,142.72,142.61,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724076012266,3.5047,142.62,142.61,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724076012472,5.84,142.66,142.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076012869,3.5053,142.6,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724076013068,0.05038069,142.62,142.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076013365,0.05038069,142.62,142.54,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1724076013366,0.05038069,142.62,142.54,34.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724076013567,5.84,142.61,142.57,0.04504334]
["bitfinex-derivatives","SOLF0:USTF0",1724076013965,0.05038069,142.62,142.57,0.04504334]
["bitfinex-derivatives","SOLF0:USTF0",1724076014167,5.89038069,142.62,142.57,0.04504334]
["bitfinex-derivatives","SOLF0:USTF0",1724076014569,3.5053,142.6,142.57,0.04504334]
["bitfinex-derivatives","SOLF0:USTF0",1724076014769,5.89038069,142.62,142.57,0.04504334]
["bitfinex-derivatives","SOLF0:USTF0",1724076015570,5.89038069,142.62,142.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076015969,0.05038069,142.62,142.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076016175,1.2568,142.67,142.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076016371,1.2568,142.67,142.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076016866,3.5038,142.66,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724076017267,3.5044,142.64,142.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076017471,1.2568,142.67,142.58,34.8718]
["bitfinex-derivatives","SOLF0:USTF0",1724076017775,3.5048,142.62,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724076018162,33.66470006,142.65,142.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076018371,33.62,142.65,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724076018577,33.62,142.63,142.54,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724076018875,3.5057,142.58,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724076019062,3.5057,142.58,142.57,0.04705297]
["bitfinex-derivatives","SOLF0:USTF0",1724076019283,0.04532744,142.6,142.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076019472,1.2603,142.6,142.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076020173,3.5065,142.55,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724076020367,5.84,142.57,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724076020570,0.05086593,142.56,142.54,0.05051281]
["bitfinex-derivatives","SOLF0:USTF0",1724076020973,3.5065,142.55,142.54,0.05051281]
["bitfinex-derivatives","SOLF0:USTF0",1724076021176,0.05086593,142.56,142.54,0.05051281]
["bitfinex-derivatives","SOLF0:USTF0",1724076021677,3.5064,142.55,142.54,0.05051281]
["bitfinex-derivatives","SOLF0:USTF0",1724076022171,0.05086593,142.56,142.49,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724076022471,0.05086593,142.56,142.49,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1724076022777,3.507,142.53,142.49,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1724076023076,3.5072,142.52,142.49,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724076023476,3.5072,142.52,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076023682,0.04609378,142.52,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076024183,3.5074,142.51,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076026572,5.88609378,142.52,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076027078,0.04609378,142.52,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076027372,0.04609378,142.52,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724076027974,0.04609378,142.52,142.5,3.55201492]
["bitfinex-derivatives","SOLF0:USTF0",1724076028377,0.04609378,142.52,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076028574,3.5074,142.51,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076028770,0.04609378,142.52,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076029177,3.5074,142.51,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076030477,9.39329378,142.52,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076030678,5.88609378,142.52,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076030874,3.5074,142.51,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076031080,5.88609378,142.52,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076031475,9.39339378,142.52,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076031873,5.88609378,142.52,142.5,0.04451492]
["bitfinex-derivatives","SOLF0:USTF0",1724076032111,5.84,142.56,142.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076032271,5.84,142.59,142.51,34.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724076032481,1.2603,142.6,142.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724076032670,7.1003,142.6,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724076032873,7.1003,142.6,142.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724076033070,7.1003,142.6,142.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076033272,0.05139985,142.57,142.55,0.04520498]
["bitfinex-derivatives","SOLF0:USTF0",1724076033679,1.2965,142.63,142.55,0.04520498]
["bitfinex-derivatives","SOLF0:USTF0",1724076033680,5.84,142.62,142.55,33.66520498]
["bitfinex-derivatives","SOLF0:USTF0",1724076033875,5.84,142.62,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724076034071,1.2447,142.65,142.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076034072,5.84,142.64,142.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076034981,5.84,142.64,142.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076035183,0.04780336,142.62,142.59,0.046679]
["bitfinex-derivatives","SOLF0:USTF0",1724076035576,3.5051,142.61,142.59,0.046679]
["bitfinex-derivatives","SOLF0:USTF0",1724076035981,0.04780336,142.62,142.59,0.046679]
["bitfinex-derivatives","SOLF0:USTF0",1724076036583,3.5049,142.61,142.59,0.046679]
["bitfinex-derivatives","SOLF0:USTF0",1724076036804,0.04780336,142.62,142.59,0.046679]
["bitfinex-derivatives","SOLF0:USTF0",1724076037284,3.5051,142.61,142.59,0.046679]
["bitfinex-derivatives","SOLF0:USTF0",1724076037978,0.04780336,142.62,142.59,0.046679]
["bitfinex-derivatives","SOLF0:USTF0",1724076038477,0.04780336,142.62,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724076039481,3.5038,142.66,142.6,34.902]
["bitfinex-derivatives","SOLF0:USTF0",1724076039482,3.5038,142.66,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724076040378,5.78,142.68,142.6,34.902]
["bitfinex-derivatives","SOLF0:USTF0",1724076040890,0.04648791,142.65,142.63,0.0470805]
["bitfinex-derivatives","SOLF0:USTF0",1724076041377,3.5042,142.64,142.63,0.0470805]
["bitfinex-derivatives","SOLF0:USTF0",1724076042382,3.5042,142.64,142.58,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724076042383,3.505,142.61,142.58,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724076043182,3.5048,142.62,142.58,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724076043579,0.04657769,142.61,142.59,0.05180017]
["bitfinex-derivatives","SOLF0:USTF0",1724076043880,3.5045,142.63,142.59,0.05180017]
["bitfinex-derivatives","SOLF0:USTF0",1724076044079,5.78,142.68,142.59,0.05180017]
["bitfinex-derivatives","SOLF0:USTF0",1724076044080,3.5044,142.64,142.59,0.05180017]
["bitfinex-derivatives","SOLF0:USTF0",1724076044288,0.04642929,142.61,142.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076044502,3.5044,142.64,142.6,37.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724076044784,5.78,142.67,142.6,33.6646021]
["bitfinex-derivatives","SOLF0:USTF0",1724076045185,5.78,142.67,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724076045381,5.78,142.67,142.6,0.0446021]
["bitfinex-derivatives","SOLF0:USTF0",1724076045582,39.4,142.67,142.6,0.0446021]
["bitfinex-derivatives","SOLF0:USTF0",1724076046187,0.05203216,142.65,142.6,0.0446021]
["bitfinex-derivatives","SOLF0:USTF0",1724076046384,3.5043,142.64,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724076046984,3.55603216,142.65,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724076047495,0.05203216,142.65,142.6,33.6646021]
["bitfinex-derivatives","SOLF0:USTF0",1724076047693,0.05203216,142.65,142.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076048189,3.5033,142.68,142.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076048381,5.78,142.71,142.61,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724076048782,33.62,142.68,142.58,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724076049298,33.62,142.68,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724076049299,3.5046,142.63,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724076049485,33.62,142.68,142.58,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724076049784,3.4193623,142.7,142.62,0.05157133]
["bitfinex-derivatives","SOLF0:USTF0",1724076049785,0.05174862,142.64,142.62,0.05157133]
["bitfinex-derivatives","SOLF0:USTF0",1724076050380,33.62,142.7,142.62,0.05157133]
["bitfinex-derivatives","SOLF0:USTF0",1724076050891,0.05389695,142.64,142.62,0.05157133]
["bitfinex-derivatives","SOLF0:USTF0",1724076051188,34.9674,142.72,142.62,33.67157133]
["bitfinex-derivatives","SOLF0:USTF0",1724076051492,7.1274,142.72,142.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076051692,40.7474,142.72,142.61,34.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724076051889,33.62,142.7,142.61,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724076052290,37.11457076,142.7,142.61,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724076052492,33.62,142.68,142.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1724076052706,3.5048,142.62,142.59,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724076053086,3.5048,142.62,142.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1724076053282,3.5046,142.63,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724076053490,5.82733023,142.67,142.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076053796,5.78,142.67,142.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076054184,0.04666969,142.64,142.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076054391,0.04666969,142.64,142.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076055000,0.04666969,142.64,142.61,0.04649204]
["bitfinex-derivatives","SOLF0:USTF0",1724076056594,3.5047,142.62,142.61,0.04649204]
["bitfinex-derivatives","SOLF0:USTF0",1724076057188,3.5061,142.56,142.54,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1724076057388,3.5061,142.56,142.37,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076057389,5.78,142.56,142.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076057693,5.78,142.56,142.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076058194,5.78,142.56,142.53,37.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724076058397,5.82672799,142.56,142.53,0.05122495]
["bitfinex-derivatives","SOLF0:USTF0",1724076058606,0.04672799,142.56,142.53,0.05122495]
["bitfinex-derivatives","SOLF0:USTF0",1724076058986,3.55302799,142.56,142.53,3.55792495]
["bitfinex-derivatives","SOLF0:USTF0",1724076059495,3.5064,142.55,142.53,0.05122495]
["bitfinex-derivatives","SOLF0:USTF0",1724076059708,0.04672799,142.56,142.53,0.05122495]
["bitfinex-derivatives","SOLF0:USTF0",1724076060912,0.04672799,142.56,142.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076061089,0.04672799,142.56,142.54,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724076061297,0.04672799,142.56,142.54,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724076061695,0.04672799,142.56,142.54,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724076061995,3.5056,142.59,142.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076062295,5.78,142.61,142.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076062794,5.78,142.64,142.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076062995,28.02,142.65,142.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076062996,3.5049,142.62,142.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076063392,3.54917835,142.62,142.59,3.55261296]
["bitfinex-derivatives","SOLF0:USTF0",1724076063804,0.04427835,142.62,142.59,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724076064095,0.04427835,142.62,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724076064296,3.5038,142.66,142.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076064505,1.234,142.72,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724076064506,5.78,142.71,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724076064697,5.78,142.71,142.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076064902,36.225,142.73,142.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076064903,2.605,142.73,142.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076065099,2.605,142.73,142.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076065399,2.605,142.73,142.62,34.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724076065400,3.5036,142.67,142.62,34.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724076065596,33.62,142.71,142.62,34.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724076065795,33.62,142.69,142.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076065991,3.5041,142.65,142.58,8.02979284]
["bitfinex-derivatives","SOLF0:USTF0",1724076066194,5.72,142.68,142.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076066599,5.72,142.68,142.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076066804,5.72,142.68,142.62,0.05343471]
["bitfinex-derivatives","SOLF0:USTF0",1724076066998,3.5044,142.63,142.62,0.05343471]
["bitfinex-derivatives","SOLF0:USTF0",1724076067199,33.66845422,142.65,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724076067404,33.66845422,142.65,142.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076067704,33.62,142.63,142.56,8.03104943]
["bitfinex-derivatives","SOLF0:USTF0",1724076067900,39.34,142.63,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724076068125,39.34,142.63,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724076068497,39.34,142.63,142.54,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724076068701,3.5058,142.58,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724076068903,0.05388848,142.6,142.58,0.04554227]
["bitfinex-derivatives","SOLF0:USTF0",1724076069506,0.05388848,142.6,142.55,34.9331]
["bitfinex-derivatives","SOLF0:USTF0",1724076069801,0.05388848,142.6,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724076070004,0.05388848,142.6,142.58,0.05119671]
["bitfinex-derivatives","SOLF0:USTF0",1724076070203,3.5054,142.59,142.58,0.05119671]
["bitfinex-derivatives","SOLF0:USTF0",1724076070503,0.05388848,142.6,142.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076070705,0.05388848,142.6,142.57,0.0495335]
["bitfinex-derivatives","SOLF0:USTF0",1724076070904,3.5056,142.58,142.57,0.0495335]
["bitfinex-derivatives","SOLF0:USTF0",1724076071100,0.05388848,142.6,142.57,0.0495335]
["bitfinex-derivatives","SOLF0:USTF0",1724076072235,1.2796,142.66,142.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076072609,1.2796,142.66,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724076072805,1.2796,142.66,142.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076073303,1.2796,142.66,142.61,0.04835228]
["bitfinex-derivatives","SOLF0:USTF0",1724076073609,3.5046,142.63,142.61,0.04835228]
["bitfinex-derivatives","SOLF0:USTF0",1724076074307,3.5047,142.62,142.61,0.04835228]
["bitfinex-derivatives","SOLF0:USTF0",1724076074813,3.5047,142.62,142.53,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724076074814,5.72,142.62,142.53,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724076075407,3.5058,142.58,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724076075805,5.72,142.62,142.5,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724076076006,0.05369947,142.58,142.55,0.04696909]
["bitfinex-derivatives","SOLF0:USTF0",1724076076711,3.5061,142.56,142.55,0.04696909]
["bitfinex-derivatives","SOLF0:USTF0",1724076077507,0.05369947,142.58,142.55,0.04696909]
["bitfinex-derivatives","SOLF0:USTF0",1724076078409,0.05369947,142.58,142.55,33.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1724076078605,0.05369947,142.58,142.56,8.03292255]
["bitfinex-derivatives","SOLF0:USTF0",1724076078817,0.05369947,142.58,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724076079019,0.05369947,142.58,142.57,37.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724076079313,5.72,142.64,142.57,41.65112079]
["bitfinex-derivatives","SOLF0:USTF0",1724076079511,5.72,142.64,142.58,8.03112079]
["bitfinex-derivatives","SOLF0:USTF0",1724076079712,9.2243,142.64,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724076080112,1.2486,142.69,142.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076080329,0.0536537,142.64,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724076080514,6.9686,142.69,142.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076080713,0.05102393,142.65,142.62,33.67130595]
["bitfinex-derivatives","SOLF0:USTF0",1724076080914,0.05102393,142.65,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724076081118,0.05102393,142.65,142.62,0.05130595]
["bitfinex-derivatives","SOLF0:USTF0",1724076081511,0.05102393,142.65,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724076082216,0.05102393,142.65,142.62,0.05130595]
["bitfinex-derivatives","SOLF0:USTF0",1724076082814,3.5043,142.64,142.62,0.05130595]
["bitfinex-derivatives","SOLF0:USTF0",1724076083015,0.05102393,142.65,142.62,0.05130595]
["bitfinex-derivatives","SOLF0:USTF0",1724076083222,3.55512393,142.65,142.62,0.05130595]
["bitfinex-derivatives","SOLF0:USTF0",1724076083419,0.05102393,142.65,142.62,0.05130595]
["bitfinex-derivatives","SOLF0:USTF0",1724076083618,0.05102393,142.65,142.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076083619,33.62,142.63,142.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076083816,26.78,142.69,142.54,8.0314294]
["bitfinex-derivatives","SOLF0:USTF0",1724076083817,3.5061,142.56,142.54,8.0314294]
["bitfinex-derivatives","SOLF0:USTF0",1724076084117,3.5061,142.56,142.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076084118,3.5061,142.56,142.55,8.03199349]
["bitfinex-derivatives","SOLF0:USTF0",1724076084314,33.62,142.61,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724076084721,33.62,142.61,142.54,8.03275054]
["bitfinex-derivatives","SOLF0:USTF0",1724076084919,33.66955069,142.58,142.56,0.04519018]
["bitfinex-derivatives","SOLF0:USTF0",1724076085220,5.72,142.57,142.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724076085722,9.2261,142.57,142.5,8.03387402]
["bitfinex-derivatives","SOLF0:USTF0",1724076085920,5.72,142.57,142.5,8.03387402]
["bitfinex-derivatives","SOLF0:USTF0",1724076086320,0.04871005,142.55,142.52,0.04523305]
["bitfinex-derivatives","SOLF0:USTF0",1724076086514,0.04871005,142.55,142.52,8.07910707]
["bitfinex-derivatives","SOLF0:USTF0",1724076086716,3.55531005,142.55,142.52,0.04523305]
["bitfinex-derivatives","SOLF0:USTF0",1724076087316,3.5066,142.54,142.52,0.04523305]
["bitfinex-derivatives","SOLF0:USTF0",1724076088019,3.55511005,142.55,142.52,0.04523305]
["bitfinex-derivatives","SOLF0:USTF0",1724076088322,0.04871005,142.55,142.52,0.04523305]
["bitfinex-derivatives","SOLF0:USTF0",1724076088523,0.04871005,142.55,142.48,8.03416804]
["bitfinex-derivatives","SOLF0:USTF0",1724076088724,1.2977,142.55,142.46,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1724076088917,1.2977,142.55,142.47,8.03630974]
["bitfinex-derivatives","SOLF0:USTF0",1724076089118,3.5073,142.52,142.47,11.54460974]
["bitfinex-derivatives","SOLF0:USTF0",1724076089425,5.72,142.52,142.48,8.03574966]
["bitfinex-derivatives","SOLF0:USTF0",1724076089618,5.72,142.52,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724076089816,5.72,142.52,142.46,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724076090014,0.05133831,142.51,142.48,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724076090225,1.2977,142.6,142.49,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724076090524,5.72,142.59,142.5,8.03591807]
["bitfinex-derivatives","SOLF0:USTF0",1724076090827,5.72,142.59,142.5,9.37421807]
["bitfinex-derivatives","SOLF0:USTF0",1724076091023,46.14,142.59,142.48,8.03591807]
["bitfinex-derivatives","SOLF0:USTF0",1724076091229,46.14,142.59,142.47,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724076091422,46.14,142.59,142.48,8.03435066]
["bitfinex-derivatives","SOLF0:USTF0",1724076091926,0.05266307,142.55,142.52,0.05370682]
["bitfinex-derivatives","SOLF0:USTF0",1724076092926,3.5068,142.54,142.52,0.05370682]
["bitfinex-derivatives","SOLF0:USTF0",1724076093224,0.05266307,142.55,142.52,0.05370682]
["bitfinex-derivatives","SOLF0:USTF0",1724076093428,5.72,142.54,142.52,0.05370682]
["bitfinex-derivatives","SOLF0:USTF0",1724076093632,47.4277,142.54,142.46,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724076093823,47.4277,142.54,142.46,9.32702662]
["bitfinex-derivatives","SOLF0:USTF0",1724076094125,3.5076,142.51,142.47,8.03502662]
["bitfinex-derivatives","SOLF0:USTF0",1724076094628,47.4277,142.54,142.47,8.03502662]
["bitfinex-derivatives","SOLF0:USTF0",1724076095027,0.05066987,142.5,142.48,0.05372713]
["bitfinex-derivatives","SOLF0:USTF0",1724076095923,9.107,142.53,142.48,3.56162713]
["bitfinex-derivatives","SOLF0:USTF0",1724076096127,5.6,142.54,142.48,0.05372713]
["bitfinex-derivatives","SOLF0:USTF0",1724076096330,9.1068,142.54,142.48,8.03517148]
["bitfinex-derivatives","SOLF0:USTF0",1724076096526,5.6,142.54,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724076096828,3.507,142.53,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724076097026,5.6,142.54,142.47,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724076097226,5.6,142.54,142.48,8.03540195]
["bitfinex-derivatives","SOLF0:USTF0",1724076097543,3.5076,142.51,142.5,0.04847184]
["bitfinex-derivatives","SOLF0:USTF0",1724076101432,0.04861475,142.53,142.5,0.04847184]
["bitfinex-derivatives","SOLF0:USTF0",1724076101623,5.64861475,142.53,142.5,0.04847184]
["bitfinex-derivatives","SOLF0:USTF0",1724076103531,0.04861475,142.53,142.5,0.04847184]
["bitfinex-derivatives","SOLF0:USTF0",1724076103833,0.04861475,142.53,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724076104131,5.6,142.58,142.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724076104332,5.6,142.58,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724076104833,5.6,142.58,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724076105232,5.6,142.58,142.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724076105539,5.6,142.58,142.51,41.7688]
["bitfinex-derivatives","SOLF0:USTF0",1724076105731,5.6,142.58,142.54,0.04635362]
["bitfinex-derivatives","SOLF0:USTF0",1724076105732,0.04778656,142.56,142.54,0.04635362]
["bitfinex-derivatives","SOLF0:USTF0",1724076108130,3.5064,142.55,142.54,0.04635362]
["bitfinex-derivatives","SOLF0:USTF0",1724076109129,3.5073,142.52,142.48,8.0351318]
["bitfinex-derivatives","SOLF0:USTF0",1724076109434,3.5073,142.52,142.48,11.5430318]
["bitfinex-derivatives","SOLF0:USTF0",1724076109638,3.5073,142.52,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724076109830,3.5077,142.5,142.47,34.9143]
["bitfinex-derivatives","SOLF0:USTF0",1724076110025,5.6,142.55,142.46,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724076110331,0.05086709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076111035,3.55866709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076113931,0.05086709,142.5,142.47,3.56212782]
["bitfinex-derivatives","SOLF0:USTF0",1724076114337,0.05086709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076114632,3.55846709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076114829,0.05086709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076115934,0.05086709,142.5,142.47,3.56212782]
["bitfinex-derivatives","SOLF0:USTF0",1724076116138,0.05086709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076116638,0.05086709,142.5,142.47,3.56202782]
["bitfinex-derivatives","SOLF0:USTF0",1724076117735,3.55866709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076118136,0.05086709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076118531,3.55846709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076118937,3.5079,142.49,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076119134,0.05086709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076119440,3.55866709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076120046,3.5079,142.49,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076120243,0.05086709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076120739,3.55856709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076120938,0.05086709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076121335,3.55866709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076121539,0.05086709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076121943,3.55856709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076122139,3.55856709,142.5,142.47,3.56212782]
["bitfinex-derivatives","SOLF0:USTF0",1724076122343,3.55856709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076122945,0.05086709,142.5,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076123442,3.5081,142.48,142.47,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1724076123947,3.5096,142.42,142.39,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724076124133,33.67,142.48,142.4,8.0389071]
["bitfinex-derivatives","SOLF0:USTF0",1724076124546,3.5096,142.42,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724076125143,0.04687405,142.42,142.39,3.56004479]
["bitfinex-derivatives","SOLF0:USTF0",1724076125541,0.04687405,142.42,142.39,0.04974479]
["bitfinex-derivatives","SOLF0:USTF0",1724076126036,0.04687405,142.42,142.36,8.0402465]
["bitfinex-derivatives","SOLF0:USTF0",1724076126235,3.5101,142.4,142.33,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724076126447,42.75253664,142.45,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724076126840,3.5102,142.4,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724076127240,3.5102,142.4,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724076127445,0.04618839,142.39,142.36,0.05197774]
["bitfinex-derivatives","SOLF0:USTF0",1724076127642,0.04618839,142.39,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724076128140,33.67,142.47,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724076128344,5.52,142.43,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724076128545,0.04771796,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724076128945,3.5097,142.42,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724076129336,0.0527443,142.4,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724076129946,0.0527443,142.4,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724076131745,0.0527443,142.4,142.37,0.04672166]
["bitfinex-derivatives","SOLF0:USTF0",1724076132252,0.0527443,142.4,142.37,3.55742166]
["bitfinex-derivatives","SOLF0:USTF0",1724076132844,0.0527443,142.4,142.37,0.04672166]
["bitfinex-derivatives","SOLF0:USTF0",1724076133444,0.0527443,142.4,142.37,3.55732166]
["bitfinex-derivatives","SOLF0:USTF0",1724076133950,3.5630443,142.4,142.37,0.04672166]
["bitfinex-derivatives","SOLF0:USTF0",1724076134149,0.0527443,142.4,142.37,0.04672166]
["bitfinex-derivatives","SOLF0:USTF0",1724076134350,3.5105,142.39,142.37,0.04672166]
["bitfinex-derivatives","SOLF0:USTF0",1724076134550,0.0527443,142.4,142.37,0.04672166]
["bitfinex-derivatives","SOLF0:USTF0",1724076134948,5.54,142.39,142.37,0.04672166]
["bitfinex-derivatives","SOLF0:USTF0",1724076135955,5.54,142.39,142.32,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724076136352,3.511,142.37,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724076137066,3.511,142.37,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724076137448,0.04581342,142.36,142.34,3.56265805]
["bitfinex-derivatives","SOLF0:USTF0",1724076137649,3.55691342,142.36,142.34,0.05115805]
["bitfinex-derivatives","SOLF0:USTF0",1724076138059,0.04581342,142.36,142.34,0.05115805]
["bitfinex-derivatives","SOLF0:USTF0",1724076138363,0.04581342,142.36,142.27,37.2074594]
["bitfinex-derivatives","SOLF0:USTF0",1724076138655,37.1976302,142.37,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724076139046,37.1976302,142.37,142.27,37.18393953]
["bitfinex-derivatives","SOLF0:USTF0",1724076139248,33.67,142.37,142.28,8.04272216]
["bitfinex-derivatives","SOLF0:USTF0",1724076139449,33.67,142.37,142.27,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724076139643,3.55769557,142.33,142.31,0.04693629]
["bitfinex-derivatives","SOLF0:USTF0",1724076139848,9.09769557,142.33,142.31,0.04693629]
["bitfinex-derivatives","SOLF0:USTF0",1724076140055,5.58579557,142.33,142.31,0.04693629]
["bitfinex-derivatives","SOLF0:USTF0",1724076140253,9.09779557,142.33,142.31,0.04693629]
["bitfinex-derivatives","SOLF0:USTF0",1724076140673,5.58579557,142.33,142.31,0.04693629]
["bitfinex-derivatives","SOLF0:USTF0",1724076140859,3.512,142.32,142.31,0.04693629]
["bitfinex-derivatives","SOLF0:USTF0",1724076141851,9.09769557,142.33,142.31,0.04693629]
["bitfinex-derivatives","SOLF0:USTF0",1724076142155,5.58579557,142.33,142.31,0.04693629]
["bitfinex-derivatives","SOLF0:USTF0",1724076142554,5.58579557,142.33,142.27,3.53640627]
["bitfinex-derivatives","SOLF0:USTF0",1724076142555,32.54579557,142.33,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724076142951,32.54579557,142.33,142.25,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724076143148,3.5124,142.31,142.25,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724076143356,32.54579557,142.33,142.24,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724076143956,32.5,142.33,142.27,0.04344643]
["bitfinex-derivatives","SOLF0:USTF0",1724076144158,32.5,142.33,142.27,3.55674643]
["bitfinex-derivatives","SOLF0:USTF0",1724076144459,0.0469889,142.3,142.27,0.04344643]
["bitfinex-derivatives","SOLF0:USTF0",1724076144767,3.5128,142.29,142.27,0.04344643]
["bitfinex-derivatives","SOLF0:USTF0",1724076145360,3.513,142.28,142.27,0.04344643]
["bitfinex-derivatives","SOLF0:USTF0",1724076145546,26.96,142.28,142.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724076145746,26.96,142.26,142.18,8.04734472]
["bitfinex-derivatives","SOLF0:USTF0",1724076145954,3.5146,142.22,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724076146153,3.5146,142.22,142.17,3.47517461]
["bitfinex-derivatives","SOLF0:USTF0",1724076146452,3.5151,142.2,142.12,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076146851,3.5151,142.2,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724076147252,0.04474571,142.17,142.12,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076147455,0.04474571,142.17,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724076147961,5.54,142.17,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724076148155,33.75,142.25,142.14,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076148355,3.8066,142.27,142.16,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076148548,5.54,142.24,142.16,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076149951,9.0542,142.24,142.19,0.04922133]
["bitfinex-derivatives","SOLF0:USTF0",1724076150157,0.05266554,142.21,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724076150959,2.5431,142.27,142.2,3.57140551]
["bitfinex-derivatives","SOLF0:USTF0",1724076151161,3.513,142.29,142.21,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076151362,5.54,142.28,142.21,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076151762,5.54,142.29,142.21,37.27748326]
["bitfinex-derivatives","SOLF0:USTF0",1724076152462,1.2957,142.32,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724076152688,5.54,142.31,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724076152854,39.29,142.34,142.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076153052,5.54,142.34,142.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076153256,5.54,142.34,142.23,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1724076153560,0.04814702,142.26,142.23,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1724076153762,0.04814702,142.26,142.24,3.54334993]
["bitfinex-derivatives","SOLF0:USTF0",1724076154158,0.04814702,142.26,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724076154556,0.04814702,142.26,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076155365,5.52,142.29,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076155759,3.5132,142.28,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076156157,5.52,142.29,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076156464,0.05394684,142.26,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076157174,0.05394684,142.26,142.24,3.5660586]
["bitfinex-derivatives","SOLF0:USTF0",1724076158067,3.56754684,142.26,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076158564,0.05394684,142.26,142.24,3.5660586]
["bitfinex-derivatives","SOLF0:USTF0",1724076158764,0.05394684,142.26,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076159160,0.05394684,142.26,142.24,3.5659586]
["bitfinex-derivatives","SOLF0:USTF0",1724076159563,0.05394684,142.26,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076159760,3.5138,142.25,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076159965,0.05394684,142.26,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076160979,0.05394684,142.26,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724076161661,0.05394684,142.26,142.24,3.5659586]
["bitfinex-derivatives","SOLF0:USTF0",1724076161966,0.05394684,142.26,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076162964,3.5138,142.25,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076163267,0.05394684,142.26,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076163470,3.5138,142.25,142.24,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1724076163867,0.05394684,142.26,142.2,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724076164169,33.80394684,142.26,142.12,3.43267879]
["bitfinex-derivatives","SOLF0:USTF0",1724076164370,33.80394684,142.26,142.13,37.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724076164572,2.7102,142.25,142.13,41.18020207]
["bitfinex-derivatives","SOLF0:USTF0",1724076164867,2.7102,142.25,142.15,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076165086,3.5147,142.22,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724076165269,0.04994541,142.2,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724076168379,33.75,142.28,142.18,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076168567,9.034,142.25,142.19,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724076168768,3.514,142.25,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724076168977,5.52,142.26,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724076169271,3.5138,142.25,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724076169466,5.52,142.26,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724076169665,5.52,142.26,142.23,0.05018668]
["bitfinex-derivatives","SOLF0:USTF0",1724076169865,2.5801,142.29,142.23,0.05018668]
["bitfinex-derivatives","SOLF0:USTF0",1724076169866,0.04799389,142.25,142.23,0.05018668]
["bitfinex-derivatives","SOLF0:USTF0",1724076170065,33.75,142.32,142.23,0.05018668]
["bitfinex-derivatives","SOLF0:USTF0",1724076170261,5.52,142.31,142.23,0.05018668]
["bitfinex-derivatives","SOLF0:USTF0",1724076170470,5.52,142.31,142.22,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076170674,3.5122,142.32,142.24,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076170878,5.52,142.33,142.25,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724076171567,33.75,142.36,142.25,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724076171767,33.75,142.36,142.28,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1724076171768,0.04930896,142.3,142.28,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1724076172276,0.04930896,142.3,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724076172874,5.52,142.35,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724076173870,33.75,142.34,142.28,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1724076174079,0.05066579,142.31,142.28,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1724076174474,3.56306579,142.31,142.28,3.55865856]
["bitfinex-derivatives","SOLF0:USTF0",1724076174870,0.05066579,142.31,142.28,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1724076175075,0.05066579,142.31,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724076175978,3.56296579,142.31,142.28,3.55865856]
["bitfinex-derivatives","SOLF0:USTF0",1724076176178,0.05066579,142.31,142.28,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1724076176675,0.05066579,142.31,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724076177289,0.05066579,142.31,142.28,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1724076177775,3.56306579,142.31,142.28,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1724076177971,3.56306579,142.31,142.28,3.55855856]
["bitfinex-derivatives","SOLF0:USTF0",1724076179177,0.05066579,142.31,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724076179380,0.05066579,142.31,142.28,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1724076179571,33.80066579,142.31,142.28,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1724076179776,3.5128,142.29,142.28,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1724076180677,37.2628,142.29,142.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724076180911,33.75,142.29,142.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724076181180,39.27,142.29,142.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724076181367,3.5137,142.26,142.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724076181878,3.5137,142.26,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724076182079,0.04666043,142.25,142.23,3.55853136]
["bitfinex-derivatives","SOLF0:USTF0",1724076182876,0.04666043,142.25,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724076183277,0.04666043,142.25,142.23,0.04443136]
["bitfinex-derivatives","SOLF0:USTF0",1724076183868,0.04666043,142.25,142.23,3.55853136]
["bitfinex-derivatives","SOLF0:USTF0",1724076184480,3.56046043,142.25,142.23,0.04443136]
["bitfinex-derivatives","SOLF0:USTF0",1724076185078,0.04666043,142.25,142.23,3.55873136]
["bitfinex-derivatives","SOLF0:USTF0",1724076185476,0.04666043,142.25,142.23,0.04443136]
["bitfinex-derivatives","SOLF0:USTF0",1724076185677,3.56046043,142.25,142.23,0.04443136]
["bitfinex-derivatives","SOLF0:USTF0",1724076186377,0.04666043,142.25,142.23,0.04443136]
["bitfinex-derivatives","SOLF0:USTF0",1724076187374,3.514,142.24,142.23,0.04443136]
["bitfinex-derivatives","SOLF0:USTF0",1724076188181,3.514,142.24,142.2,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724076188182,3.515,142.2,142.15,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076188399,5.48,142.23,142.14,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724076188578,39.23,142.23,142.14,6.03744215]
["bitfinex-derivatives","SOLF0:USTF0",1724076188784,3.5153,142.19,142.14,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724076188977,39.23,142.23,142.14,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1724076189279,0.05030249,142.2,142.17,0.05065668]
["bitfinex-derivatives","SOLF0:USTF0",1724076189476,0.05030249,142.2,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724076189676,0.05030249,142.2,142.17,0.05065668]
["bitfinex-derivatives","SOLF0:USTF0",1724076189882,3.56540249,142.2,142.17,0.05065668]
["bitfinex-derivatives","SOLF0:USTF0",1724076190076,3.56540249,142.2,142.17,3.56625668]
["bitfinex-derivatives","SOLF0:USTF0",1724076190380,3.56540249,142.2,142.17,0.05065668]
["bitfinex-derivatives","SOLF0:USTF0",1724076190381,0.05030249,142.2,142.17,0.05065668]
["bitfinex-derivatives","SOLF0:USTF0",1724076190682,0.05030249,142.2,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724076190878,0.05030249,142.2,142.17,0.05065668]
["bitfinex-derivatives","SOLF0:USTF0",1724076191188,0.05030249,142.2,142.17,3.56625668]
["bitfinex-derivatives","SOLF0:USTF0",1724076191382,0.05030249,142.2,142.17,0.05065668]
["bitfinex-derivatives","SOLF0:USTF0",1724076191578,3.5153,142.19,142.17,0.05065668]
["bitfinex-derivatives","SOLF0:USTF0",1724076191972,0.05030249,142.2,142.17,0.05065668]
["bitfinex-derivatives","SOLF0:USTF0",1724076192178,3.5152,142.19,142.17,0.05065668]
["bitfinex-derivatives","SOLF0:USTF0",1724076192578,0.05030249,142.2,142.1,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1724076192884,33.75,142.16,142.08,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1724076193080,3.5173,142.11,142.08,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1724076193283,33.75,142.14,142.08,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724076193587,3.5179,142.09,142.04,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724076193788,33.75,142.12,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724076193975,33.80319482,142.12,142.04,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724076194488,33.75,142.1,141.99,41.8229]
["bitfinex-derivatives","SOLF0:USTF0",1724076194690,5.48,142.09,142.0,9.41406722]
["bitfinex-derivatives","SOLF0:USTF0",1724076194875,5.48,142.09,142.0,12.95970804]
["bitfinex-derivatives","SOLF0:USTF0",1724076195075,5.48,142.09,142.02,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724076195278,5.48,142.09,142.0,4.90354082]
["bitfinex-derivatives","SOLF0:USTF0",1724076195486,5.48,142.09,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724076195985,0.04989881,142.06,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724076196188,0.04989881,142.06,142.0,4.90354082]
["bitfinex-derivatives","SOLF0:USTF0",1724076196386,0.04989881,142.06,142.0,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724076196595,0.04989881,142.06,142.0,8.05636922]
["bitfinex-derivatives","SOLF0:USTF0",1724076196792,3.5191,142.04,142.0,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724076197082,3.5191,142.04,141.99,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076197083,5.48,142.04,141.99,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076197282,0.04989881,142.06,142.03,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724076197479,5.48,142.07,142.0,3.52969679]
["bitfinex-derivatives","SOLF0:USTF0",1724076197680,5.48,142.07,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724076197889,0.04641556,142.06,142.0,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076198080,0.04641556,142.06,142.0,37.26457052]
["bitfinex-derivatives","SOLF0:USTF0",1724076198279,3.5189,142.05,142.01,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724076198477,5.48,142.07,142.01,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724076198684,5.48,142.07,141.97,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076198890,0.04784037,142.04,141.97,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076199285,0.04784037,142.04,142.02,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724076199490,0.04784037,142.04,142.0,3.53286275]
["bitfinex-derivatives","SOLF0:USTF0",1724076199791,1.3453,142.11,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724076199987,5.48,142.1,142.02,3.54250753]
["bitfinex-derivatives","SOLF0:USTF0",1724076200193,33.75,142.03,141.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1724076200391,5.48,142.03,141.94,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076200588,1.3574,142.09,141.95,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724076200888,225.3453,142.11,142.03,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724076200889,5.48,142.07,142.03,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724076201088,8.9984,142.07,142.01,0.04951015]
["bitfinex-derivatives","SOLF0:USTF0",1724076201292,0.04446519,142.03,142.0,4.86084631]
["bitfinex-derivatives","SOLF0:USTF0",1724076201481,0.04446519,142.03,142.01,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724076201684,3.5182,142.07,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724076201893,1.3453,142.11,142.01,35.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724076202092,0.04506242,142.06,142.05,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724076202690,6.7489,142.13,142.04,0.04452998]
["bitfinex-derivatives","SOLF0:USTF0",1724076202888,33.75,142.09,142.04,0.04452998]
["bitfinex-derivatives","SOLF0:USTF0",1724076203089,3.5184,142.07,142.04,0.04452998]
["bitfinex-derivatives","SOLF0:USTF0",1724076203297,0.04570565,142.07,142.03,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724076203686,0.04570565,142.07,142.04,0.047038]
["bitfinex-derivatives","SOLF0:USTF0",1724076204196,3.5186,142.06,142.04,0.047038]
["bitfinex-derivatives","SOLF0:USTF0",1724076204491,0.04570565,142.07,142.04,0.047038]
["bitfinex-derivatives","SOLF0:USTF0",1724076204692,0.04570565,142.07,142.04,3.565838]
["bitfinex-derivatives","SOLF0:USTF0",1724076205284,0.04570565,142.07,142.04,0.047038]
["bitfinex-derivatives","SOLF0:USTF0",1724076205587,0.04570565,142.07,142.04,33.797038]
["bitfinex-derivatives","SOLF0:USTF0",1724076205789,3.5168,142.13,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724076205989,5.48,142.17,142.08,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076206192,5.48,142.17,142.1,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076206193,8.9958,142.17,142.1,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076206393,5.48,142.21,142.11,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724076206702,5.48,142.21,142.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724076207292,0.04454836,142.17,142.15,0.0516625]
["bitfinex-derivatives","SOLF0:USTF0",1724076207502,1.3589,142.24,142.15,0.0516625]
["bitfinex-derivatives","SOLF0:USTF0",1724076207699,5.48,142.25,142.16,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076208097,54.81,142.17,141.84,25.75306947]
["bitfinex-derivatives","SOLF0:USTF0",1724076208306,54.81,142.17,142.01,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724076208307,33.75,142.09,142.01,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724076208812,33.75,142.13,142.02,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076209104,33.75,142.13,142.02,42.77549672]
["bitfinex-derivatives","SOLF0:USTF0",1724076209305,0.0453182,142.06,142.05,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724076209495,33.75,142.13,142.05,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724076209804,3.5179,142.09,142.04,3.56613]
["bitfinex-derivatives","SOLF0:USTF0",1724076209997,33.75,142.11,142.04,0.04723]
["bitfinex-derivatives","SOLF0:USTF0",1724076210201,33.75,142.11,142.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076210202,3.5175,142.1,142.02,9.04096543]
["bitfinex-derivatives","SOLF0:USTF0",1724076210405,3.5175,142.1,142.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076210601,33.75,142.11,142.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076210903,3.5177,142.09,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724076211297,33.75,142.11,142.02,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1724076211495,0.05010889,142.07,142.05,0.0524466]
["bitfinex-derivatives","SOLF0:USTF0",1724076211907,0.05010889,142.07,142.05,3.5709466]
["bitfinex-derivatives","SOLF0:USTF0",1724076212404,0.05010889,142.07,142.05,0.0524466]
["bitfinex-derivatives","SOLF0:USTF0",1724076212801,0.05010889,142.07,141.96,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076213195,33.75,142.08,141.96,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076213699,3.5186,142.06,141.96,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076214006,0.05166789,142.03,142.01,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1724076214509,0.05166789,142.03,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724076215102,0.05166789,142.03,142.01,3.56799026]
["bitfinex-derivatives","SOLF0:USTF0",1724076215302,0.05166789,142.03,142.01,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1724076215903,0.05166789,142.03,141.94,74.12836368]
["bitfinex-derivatives","SOLF0:USTF0",1724076216305,39.47,142.04,141.94,74.12836368]
["bitfinex-derivatives","SOLF0:USTF0",1724076216707,39.47,142.04,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724076217009,3.5205,141.98,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724076217198,39.47,142.04,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724076217199,0.0530776,142.01,141.98,0.04850003]
["bitfinex-derivatives","SOLF0:USTF0",1724076217710,0.0530776,142.01,141.89,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1724076217711,33.75,142.0,141.82,261.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724076217899,33.75,141.96,141.86,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076218096,33.75,141.96,141.87,1.2934515]
["bitfinex-derivatives","SOLF0:USTF0",1724076218097,5.72,141.95,141.87,1.2934515]
["bitfinex-derivatives","SOLF0:USTF0",1724076218297,9.2413,141.95,141.9,0.05367072]
["bitfinex-derivatives","SOLF0:USTF0",1724076218510,0.04962313,141.92,141.9,0.05367072]
["bitfinex-derivatives","SOLF0:USTF0",1724076219303,0.04962313,141.92,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724076219607,0.04962313,141.92,141.9,0.05367072]
["bitfinex-derivatives","SOLF0:USTF0",1724076220008,0.04962313,141.92,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724076220502,0.04962313,141.92,141.9,3.57607072]
["bitfinex-derivatives","SOLF0:USTF0",1724076220707,0.04962313,141.92,141.9,0.05367072]
["bitfinex-derivatives","SOLF0:USTF0",1724076221305,3.5222,141.91,141.9,0.05367072]
["bitfinex-derivatives","SOLF0:USTF0",1724076221806,3.5226,141.9,141.84,35.0809]
["bitfinex-derivatives","SOLF0:USTF0",1724076222004,5.72,141.91,141.84,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076222205,5.72,141.91,141.86,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724076222808,5.72,141.9,141.84,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076223007,5.72,141.92,141.86,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076223215,0.04638262,141.9,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724076223412,9.2419,141.93,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724076223611,0.04620751,141.91,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724076224111,0.04620751,141.91,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724076224307,1.2482,141.99,141.9,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076224502,5.72,141.97,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724076224707,5.72,141.97,141.88,3.45806806]
["bitfinex-derivatives","SOLF0:USTF0",1724076224708,5.72,141.97,141.88,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076225106,3.5216,141.94,141.88,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076225606,3.5214,141.95,141.88,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076225808,5.72,141.95,141.9,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076226011,6.9541,141.98,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724076226212,1.3012,142.01,141.92,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076226413,5.72,142.0,141.92,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076226614,5.72,142.0,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724076226818,3.5206,141.98,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724076227110,5.72,142.0,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724076227309,3.56768967,141.97,141.95,0.05162737]
["bitfinex-derivatives","SOLF0:USTF0",1724076227512,0.04688967,141.97,141.95,0.05162737]
["bitfinex-derivatives","SOLF0:USTF0",1724076227713,0.04688967,141.97,141.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724076227912,3.5213,141.95,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724076228113,0.04688967,141.97,141.9,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076228314,5.72,142.0,141.9,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076228517,3.5208,141.97,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724076228713,5.72,141.99,141.9,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076228920,5.72,141.99,141.88,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724076228921,0.04485365,141.97,141.95,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076229131,0.04485365,141.97,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724076229419,1.3273,142.03,141.95,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076230009,3.5201,142.0,141.95,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076230717,0.05324922,141.99,141.96,0.04832639]
["bitfinex-derivatives","SOLF0:USTF0",1724076231016,0.05324922,141.99,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724076232520,0.05324922,141.99,141.96,3.56912639]
["bitfinex-derivatives","SOLF0:USTF0",1724076233018,0.05324922,141.99,141.98,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724076235518,37.5577,142.1,141.97,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076235721,5.72,142.09,141.99,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076235927,5.72,142.09,142.03,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724076236323,5.72,142.09,141.99,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076236637,37.5577,142.1,142.03,0.05309297]
["bitfinex-derivatives","SOLF0:USTF0",1724076236638,0.05084826,142.05,142.03,0.05309297]
["bitfinex-derivatives","SOLF0:USTF0",1724076236930,5.72,142.12,142.04,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076237130,34.9839,142.16,142.05,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076237335,5.72,142.15,142.05,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076237731,3.5173,142.11,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724076238033,3.5173,142.11,142.05,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076238034,0.05162391,142.11,142.09,0.05031474]
["bitfinex-derivatives","SOLF0:USTF0",1724076238232,0.05162391,142.11,142.09,2.96791474]
["bitfinex-derivatives","SOLF0:USTF0",1724076238437,0.05162391,142.11,142.05,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076238731,0.05162391,142.11,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724076239736,2.5357,142.18,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724076240035,2.5357,142.18,142.1,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076240333,3.5151,142.2,142.1,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076240536,1.3522,142.21,142.12,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076241034,33.75,142.18,142.08,35.0116]
["bitfinex-derivatives","SOLF0:USTF0",1724076241754,35.1022,142.21,142.08,35.0116]
["bitfinex-derivatives","SOLF0:USTF0",1724076241928,0.0501255,142.14,142.12,0.05315567]
["bitfinex-derivatives","SOLF0:USTF0",1724076242136,0.0501255,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724076242329,33.75,142.18,142.08,40.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724076242526,33.75,142.18,142.08,35.0116]
["bitfinex-derivatives","SOLF0:USTF0",1724076242729,3.5164,142.15,142.08,35.0116]
["bitfinex-derivatives","SOLF0:USTF0",1724076242931,0.05334228,142.15,142.12,0.05113405]
["bitfinex-derivatives","SOLF0:USTF0",1724076243254,33.75,142.14,142.06,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724076243534,0.05334228,142.15,142.06,34.9985]
["bitfinex-derivatives","SOLF0:USTF0",1724076243734,0.05334228,142.15,142.07,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724076243934,0.05334228,142.15,142.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724076243935,33.75,142.14,142.02,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076244128,1.3522,142.13,142.03,3.47321623]
["bitfinex-derivatives","SOLF0:USTF0",1724076244327,1.3522,142.13,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724076244531,0.04631669,142.1,142.07,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1724076245036,39.55631669,142.1,141.99,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724076245231,5.76,142.1,142.0,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076245432,5.76,142.1,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724076245735,7.1122,142.13,142.03,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076245939,3.5176,142.1,142.06,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724076246141,3.5176,142.1,142.03,37.2449405]
["bitfinex-derivatives","SOLF0:USTF0",1724076246341,0.04584961,142.09,142.07,0.04552955]
["bitfinex-derivatives","SOLF0:USTF0",1724076247440,3.518,142.08,142.07,0.04552955]
["bitfinex-derivatives","SOLF0:USTF0",1724076248836,0.04584961,142.09,142.07,0.04552955]
["bitfinex-derivatives","SOLF0:USTF0",1724076249039,0.04584961,142.09,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724076249441,3.5169,142.13,142.08,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076249642,5.76,142.15,142.08,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076250140,5.76,142.15,142.1,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076250348,1.2511,142.17,142.1,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076250541,3.5164,142.15,142.1,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076250744,0.05313851,142.15,142.12,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1724076251234,3.5167,142.13,142.12,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1724076251975,0.05313851,142.15,142.12,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1724076252647,3.5165,142.14,142.12,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1724076252946,0.05313851,142.15,142.12,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1724076253145,0.05313851,142.15,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724076253342,0.05313851,142.15,142.12,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1724076253544,1.2377,142.21,142.13,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076253545,6.9777,142.21,142.13,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076253745,3.5155,142.18,142.13,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076253949,6.9777,142.21,142.13,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076254149,376.75,142.42,142.19,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076254150,7.0229,142.35,142.19,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076254358,34.9845,142.32,142.21,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724076254753,34.9845,142.32,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724076254950,34.9845,142.32,142.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724076255153,0.05364786,142.28,142.25,0.04740356]
["bitfinex-derivatives","SOLF0:USTF0",1724076255653,0.05364786,142.28,142.25,5.78740356]
["bitfinex-derivatives","SOLF0:USTF0",1724076255867,0.05364786,142.28,142.25,0.04740356]
["bitfinex-derivatives","SOLF0:USTF0",1724076256251,3.56694786,142.28,142.25,5.78740356]
["bitfinex-derivatives","SOLF0:USTF0",1724076256559,0.05364786,142.28,142.25,0.04740356]
["bitfinex-derivatives","SOLF0:USTF0",1724076256758,0.05364786,142.28,142.25,5.78740356]
["bitfinex-derivatives","SOLF0:USTF0",1724076256951,3.5135,142.26,142.25,0.04740356]
["bitfinex-derivatives","SOLF0:USTF0",1724076257161,0.05364786,142.28,142.25,0.04740356]
["bitfinex-derivatives","SOLF0:USTF0",1724076257354,3.5134,142.27,142.25,0.04740356]
["bitfinex-derivatives","SOLF0:USTF0",1724076258250,0.05364786,142.28,142.25,0.04740356]
["bitfinex-derivatives","SOLF0:USTF0",1724076258251,3.56674786,142.28,142.25,0.04740356]
["bitfinex-derivatives","SOLF0:USTF0",1724076258557,0.05364786,142.28,142.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724076260055,0.05364786,142.28,142.26,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724076260257,0.05364786,142.28,142.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724076260449,1.2377,142.34,142.26,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724076260654,1.2377,142.34,142.26,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1724076260861,47.4673,142.39,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724076261052,43.0213,142.39,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724076261373,3.511,142.37,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724076261661,0.04499046,142.36,142.34,0.05005522]
["bitfinex-derivatives","SOLF0:USTF0",1724076262355,3.55619046,142.36,142.34,0.05005522]
["bitfinex-derivatives","SOLF0:USTF0",1724076262757,0.04499046,142.36,142.34,0.05005522]
["bitfinex-derivatives","SOLF0:USTF0",1724076263155,41.754,142.44,142.34,0.05005522]
["bitfinex-derivatives","SOLF0:USTF0",1724076264058,41.754,142.44,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724076264562,1.294,142.44,142.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1724076264858,0.04997897,142.41,142.39,0.04511554]
["bitfinex-derivatives","SOLF0:USTF0",1724076265049,0.04997897,142.41,142.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724076265250,0.04997897,142.41,142.4,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724076265450,3.5089,142.45,142.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724076265655,1.2382,142.5,142.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724076266054,1.2382,142.5,142.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724076266256,1.2382,142.5,142.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724076266460,3.509,142.45,142.41,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724076266971,2.5778,142.51,142.36,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724076266972,3.5087,142.46,142.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724076267152,0.05079905,142.47,142.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724076267582,3.5075,142.51,142.44,43.0479]
["bitfinex-derivatives","SOLF0:USTF0",1724076267757,3.5075,142.51,142.44,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724076268083,3.5072,142.52,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724076268261,3.9621,142.55,142.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724076268563,3.9621,142.55,142.44,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724076268762,3.5075,142.51,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724076269359,3.5073,142.52,142.48,9.29595542]
["bitfinex-derivatives","SOLF0:USTF0",1724076269558,0.05243996,142.53,142.48,5.78785542]
["bitfinex-derivatives","SOLF0:USTF0",1724076269758,1.2637,142.55,142.48,5.78785542]
["bitfinex-derivatives","SOLF0:USTF0",1724076270162,0.04736235,142.52,142.48,5.78785542]
["bitfinex-derivatives","SOLF0:USTF0",1724076270666,0.04736235,142.52,142.49,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724076270866,0.04736235,142.52,142.48,0.04785542]
["bitfinex-derivatives","SOLF0:USTF0",1724076272157,3.5078,142.49,142.48,0.04785542]
["bitfinex-derivatives","SOLF0:USTF0",1724076274960,3.5077,142.5,142.48,0.04785542]
["bitfinex-derivatives","SOLF0:USTF0",1724076275364,0.04736235,142.52,142.48,0.04785542]
["bitfinex-derivatives","SOLF0:USTF0",1724076275560,3.5075,142.51,142.48,0.04785542]
["bitfinex-derivatives","SOLF0:USTF0",1724076275761,0.04736235,142.52,142.48,0.04785542]
["bitfinex-derivatives","SOLF0:USTF0",1724076276272,40.50736235,142.52,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724076276567,40.50736235,142.52,142.4,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724076276568,3.5086,142.46,142.4,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724076276971,3.5086,142.46,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724076277468,3.5088,142.45,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724076277772,3.5088,142.45,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724076277969,0.05377318,142.45,142.43,0.04527427]
["bitfinex-derivatives","SOLF0:USTF0",1724076278466,3.5091,142.44,142.43,0.04527427]
["bitfinex-derivatives","SOLF0:USTF0",1724076278864,0.05377318,142.45,142.43,0.04527427]
["bitfinex-derivatives","SOLF0:USTF0",1724076279359,0.05377318,142.45,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724076279568,0.05377318,142.45,142.44,43.9691]
["bitfinex-derivatives","SOLF0:USTF0",1724076279761,5.72,142.52,142.44,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724076280000,2.525,142.56,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724076280168,8.245,142.56,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724076280364,7.0012,142.57,142.5,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724076280560,3.5068,142.54,142.5,43.9675]
["bitfinex-derivatives","SOLF0:USTF0",1724076280862,7.0012,142.57,142.5,43.9675]
["bitfinex-derivatives","SOLF0:USTF0",1724076281064,0.05116899,142.53,142.51,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1724076281462,3.5071,142.52,142.51,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1724076284470,0.05116899,142.53,142.51,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1724076284876,3.5071,142.52,142.51,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1724076285270,0.05116899,142.53,142.51,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1724076286172,3.5071,142.52,142.51,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1724076286373,0.05116899,142.53,142.51,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1724076286778,3.55826899,142.53,142.51,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1724076287075,0.05116899,142.53,142.51,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1724076287277,3.5071,142.52,142.51,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1724076287483,5.72,142.57,142.51,39.45397694]
["bitfinex-derivatives","SOLF0:USTF0",1724076287677,2.6441,142.66,142.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724076287874,2.6441,142.66,142.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724076288274,5.72,142.68,142.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724076288479,5.72,142.68,142.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724076288776,0.04946398,142.65,142.63,0.05348116]
["bitfinex-derivatives","SOLF0:USTF0",1724076288969,0.04946398,142.65,142.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724076289372,1.3236,142.67,142.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724076290076,5.72,142.68,142.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724076290474,3.5041,142.65,142.62,0.04687702]
["bitfinex-derivatives","SOLF0:USTF0",1724076290675,3.55739258,142.65,142.62,0.04687702]
["bitfinex-derivatives","SOLF0:USTF0",1724076290870,0.05329258,142.65,142.62,0.04687702]
["bitfinex-derivatives","SOLF0:USTF0",1724076291074,3.55729258,142.65,142.62,0.04687702]
["bitfinex-derivatives","SOLF0:USTF0",1724076292080,5.72,142.68,142.62,0.04687702]
["bitfinex-derivatives","SOLF0:USTF0",1724076292275,5.72,142.73,142.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076292472,9.29626518,142.73,142.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076292774,3.5031,142.69,142.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076293173,3.5033,142.68,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724076293479,3.5033,142.68,142.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076293675,9.29626518,142.73,142.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076293989,0.04736426,142.68,142.65,40.41221262]
["bitfinex-derivatives","SOLF0:USTF0",1724076295379,0.04736426,142.68,142.65,43.91591262]
["bitfinex-derivatives","SOLF0:USTF0",1724076295783,0.04736426,142.68,142.65,0.05221262]
["bitfinex-derivatives","SOLF0:USTF0",1724076296079,3.5037,142.66,142.65,0.05221262]
["bitfinex-derivatives","SOLF0:USTF0",1724076296876,5.76736426,142.68,142.58,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076297079,40.36,142.69,142.58,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076297379,3.5043,142.64,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724076297574,3.51229848,142.66,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724076297774,3.51229848,142.66,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724076297978,3.5046,142.63,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724076298170,3.5046,142.63,142.62,0.05295797]
["bitfinex-derivatives","SOLF0:USTF0",1724076298376,0.04964237,142.64,142.55,42.9661]
["bitfinex-derivatives","SOLF0:USTF0",1724076298682,5.76964237,142.64,142.55,41.7128]
["bitfinex-derivatives","SOLF0:USTF0",1724076298879,3.5055,142.59,142.55,41.7128]
["bitfinex-derivatives","SOLF0:USTF0",1724076299382,5.72,142.62,142.55,41.7128]
["bitfinex-derivatives","SOLF0:USTF0",1724076299583,5.72,142.62,142.55,45.219]
["bitfinex-derivatives","SOLF0:USTF0",1724076299880,0.04484953,142.58,142.56,0.04873458]
["bitfinex-derivatives","SOLF0:USTF0",1724076300078,5.72,142.62,142.56,0.04873458]
["bitfinex-derivatives","SOLF0:USTF0",1724076300376,1.2329,142.69,142.59,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076300574,3.5048,142.62,142.58,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724076300775,3.5048,142.62,142.57,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076300981,1.2329,142.69,142.57,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076301170,1.2329,142.69,142.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076301481,6.9529,142.69,142.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076301776,3.5044,142.63,142.62,0.04820945]
["bitfinex-derivatives","SOLF0:USTF0",1724076302499,6.9529,142.69,142.62,0.04820945]
["bitfinex-derivatives","SOLF0:USTF0",1724076302683,0.04740955,142.64,142.62,40.40820945]
["bitfinex-derivatives","SOLF0:USTF0",1724076302887,3.5033,142.68,142.62,40.40820945]
["bitfinex-derivatives","SOLF0:USTF0",1724076303074,3.8981,142.73,142.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076303279,5.72,142.72,142.65,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724076303574,5.72,142.72,142.65,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076304178,5.84,142.74,142.67,40.41407764]
["bitfinex-derivatives","SOLF0:USTF0",1724076304378,2.5519,142.85,142.72,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076304580,3.5002,142.81,142.76,43.861]
["bitfinex-derivatives","SOLF0:USTF0",1724076304983,3.5002,142.81,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076305182,7.1013,142.85,142.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076305683,0.05386924,142.8,142.77,0.05147744]
["bitfinex-derivatives","SOLF0:USTF0",1724076306280,1.2613,142.85,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076306483,7.1541,142.87,142.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076306680,0.04877343,142.8,142.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076306882,7.1541,142.87,142.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076307092,5.84,142.87,142.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076307284,1.2883,142.9,142.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076307589,1.2883,142.9,142.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076307790,5.84,142.91,142.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076307994,5.84,142.91,142.86,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076308180,7.1283,142.95,142.88,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076308382,5.84,142.95,142.88,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076308589,3.803,143.02,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076308788,5.84,143.0,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076309090,3.803,143.02,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076309285,5.84,143.0,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076309887,46.2,143.0,142.88,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076310589,0.04621189,142.97,142.88,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076310784,0.04621189,142.97,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076311387,5.84,143.0,142.85,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076311388,40.36,142.98,142.85,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076311997,5.84,143.0,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076312485,3.4967,142.95,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076312793,5.82,143.0,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076312991,0.05291293,142.96,142.88,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076313193,0.05291293,142.96,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076313387,0.05291293,142.96,142.94,0.04809127]
["bitfinex-derivatives","SOLF0:USTF0",1724076313589,3.4965,142.95,142.94,0.04809127]
["bitfinex-derivatives","SOLF0:USTF0",1724076314391,0.04531462,142.96,142.94,0.04809127]
["bitfinex-derivatives","SOLF0:USTF0",1724076314892,3.4965,142.95,142.94,0.04809127]
["bitfinex-derivatives","SOLF0:USTF0",1724076315383,3.4971,142.93,142.88,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076316295,3.497,142.94,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076316491,5.82,143.0,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076317090,0.05319534,142.92,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076317288,5.82,143.0,142.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076318793,3.4967,142.95,142.94,0.05034365]
["bitfinex-derivatives","SOLF0:USTF0",1724076320293,3.4979,142.9,142.86,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076320490,40.40983597,142.96,142.83,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724076320491,46.18,142.94,142.83,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724076320892,40.36,142.92,142.82,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724076321397,40.36,142.92,142.82,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724076321398,3.4993,142.84,142.82,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724076321593,5.82,142.88,142.79,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076321894,3.4985,142.87,142.86,0.04455215]
["bitfinex-derivatives","SOLF0:USTF0",1724076322595,3.4992,142.85,142.79,41.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724076322995,1.3335,142.93,142.85,0.04801867]
["bitfinex-derivatives","SOLF0:USTF0",1724076323194,0.05314863,142.88,142.85,0.04801867]
["bitfinex-derivatives","SOLF0:USTF0",1724076323792,0.05314863,142.88,142.79,41.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724076323994,0.05314863,142.88,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724076324291,0.05314863,142.88,142.79,41.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724076324292,5.82,142.87,142.79,41.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724076324494,4.81625358,142.93,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724076324691,0.05311192,142.85,142.83,0.05101029]
["bitfinex-derivatives","SOLF0:USTF0",1724076324994,3.4992,142.85,142.83,0.05101029]
["bitfinex-derivatives","SOLF0:USTF0",1724076325195,5.82,142.92,142.81,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076325387,5.82,142.92,142.79,41.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724076325587,3.5002,142.81,142.77,43.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724076325790,3.5002,142.81,142.77,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076326003,5.82,142.84,142.77,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076326293,3.5001,142.81,142.78,0.05076181]
["bitfinex-derivatives","SOLF0:USTF0",1724076326499,0.05175275,142.8,142.78,0.05076181]
["bitfinex-derivatives","SOLF0:USTF0",1724076327297,3.5005,142.79,142.78,0.05076181]
["bitfinex-derivatives","SOLF0:USTF0",1724076327893,6.9923,142.97,142.78,0.05076181]
["bitfinex-derivatives","SOLF0:USTF0",1724076328194,2.6368,142.93,142.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076328393,3.4983,142.88,142.83,43.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724076328598,2.6368,142.93,142.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076329104,3.4986,142.87,142.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076329395,3.4986,142.87,142.83,43.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724076329700,3.4986,142.87,142.84,0.05153581]
["bitfinex-derivatives","SOLF0:USTF0",1724076329916,5.86442861,142.89,142.84,0.05153581]
["bitfinex-derivatives","SOLF0:USTF0",1724076330398,5.86442861,142.89,142.75,44.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724076330399,46.22442861,142.89,142.75,44.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724076330594,46.22442861,142.89,142.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076330800,5.86442861,142.89,142.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076330994,5.86442861,142.89,142.75,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1724076330995,3.47726494,142.88,142.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076331198,40.36,142.81,142.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1724076331497,40.36,142.78,142.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076331692,7.1045,142.77,142.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076331899,40.36,142.76,142.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076332092,40.36,142.76,142.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076332296,40.36,142.74,142.69,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1724076332497,3.5037,142.66,142.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076332692,5.82,142.66,142.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076332900,40.36,142.71,142.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076333093,6.1091997,142.7,142.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076333399,6.06,142.69,142.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076334290,6.06,142.69,142.56,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724076334291,0.04622667,142.66,142.57,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076334493,40.40622667,142.66,142.55,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076334692,6.06,142.65,142.55,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076335303,40.36,142.62,142.48,43.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724076335599,3.5068,142.54,142.48,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076335790,6.06,142.54,142.45,43.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724076335997,6.06,142.54,142.45,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076336197,3.5076,142.5,142.45,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076336400,0.04891091,142.56,142.48,43.8681]
["bitfinex-derivatives","SOLF0:USTF0",1724076336600,0.04891091,142.56,142.5,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076336800,3.5064,142.55,142.5,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076337204,2.592,142.61,142.52,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076337401,6.06,142.57,142.52,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076337706,6.06,142.57,142.5,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076337903,0.04755047,142.54,142.5,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076338126,0.04755047,142.54,142.47,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076338404,0.04755047,142.54,142.45,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076338606,3.5072,142.52,142.45,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076338999,6.06,142.53,142.45,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076339706,3.5074,142.51,142.45,43.8687]
["bitfinex-derivatives","SOLF0:USTF0",1724076340006,0.04510462,142.5,142.48,0.05376417]
["bitfinex-derivatives","SOLF0:USTF0",1724076340402,3.5078,142.49,142.48,0.05376417]
["bitfinex-derivatives","SOLF0:USTF0",1724076340597,0.04510462,142.5,142.4,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076341099,0.04510462,142.5,142.37,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076341304,1.3612,142.5,142.37,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076341508,40.36,142.48,142.37,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076341729,6.06,142.47,142.37,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076341907,3.5096,142.42,142.35,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076342097,40.36,142.46,142.32,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1724076342302,0.04458024,142.44,142.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076342597,6.08,142.43,142.36,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076343006,40.36,142.48,142.36,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076343211,3.5092,142.44,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724076343509,3.52042502,142.45,142.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076343708,3.5103,142.4,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724076343903,6.08,142.4,142.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076344210,3.5105,142.39,142.37,0.04715073]
["bitfinex-derivatives","SOLF0:USTF0",1724076344511,0.04791973,142.36,142.28,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076344707,0.04791973,142.36,142.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076344912,0.04791973,142.36,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724076345109,0.04791973,142.36,142.33,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076345500,40.36,142.46,142.35,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076345714,3.54182898,142.46,142.35,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076346008,6.08,142.45,142.35,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076346206,0.04546751,142.36,142.35,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076346411,0.04546751,142.36,142.33,0.0471805]
["bitfinex-derivatives","SOLF0:USTF0",1724076346612,6.08,142.38,142.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076347005,0.05157866,142.36,142.33,0.04462538]
["bitfinex-derivatives","SOLF0:USTF0",1724076347709,6.08,142.42,142.35,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076347905,6.08,142.43,142.35,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076348304,40.36,142.42,142.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076348907,0.04597816,142.38,142.36,0.04952894]
["bitfinex-derivatives","SOLF0:USTF0",1724076349508,3.5108,142.37,142.36,0.04952894]
["bitfinex-derivatives","SOLF0:USTF0",1724076349911,6.12597816,142.38,142.36,0.04952894]
["bitfinex-derivatives","SOLF0:USTF0",1724076351014,0.04597816,142.38,142.36,0.04952894]
["bitfinex-derivatives","SOLF0:USTF0",1724076351415,6.08,142.43,142.37,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076351621,7.3779,142.49,142.39,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076351917,6.08,142.49,142.39,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076352414,3.5085,142.47,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724076352611,6.08,142.49,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724076353110,0.0524051,142.45,142.43,0.04836071]
["bitfinex-derivatives","SOLF0:USTF0",1724076353314,0.0524051,142.45,142.35,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724076353519,46.44,142.44,142.35,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724076354316,46.44,142.44,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724076354513,46.44,142.44,142.3,42.9388]
["bitfinex-derivatives","SOLF0:USTF0",1724076354514,3.5105,142.39,142.3,42.9388]
["bitfinex-derivatives","SOLF0:USTF0",1724076354715,40.36,142.41,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724076354917,6.08,142.4,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724076355120,40.36,142.39,142.3,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724076355417,6.08,142.4,142.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076355917,6.08,142.4,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724076356307,6.08,142.4,142.32,43.8719]
["bitfinex-derivatives","SOLF0:USTF0",1724076356513,0.05108892,142.37,142.35,0.05033675]
["bitfinex-derivatives","SOLF0:USTF0",1724076357940,0.05108892,142.37,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724076358119,6.08,142.41,142.35,0.05033675]
["bitfinex-derivatives","SOLF0:USTF0",1724076358516,6.08,142.44,142.36,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076358918,3.5097,142.42,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724076359220,1.2452,142.49,142.39,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076359417,7.3252,142.49,142.39,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076360018,0.05097052,142.41,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724076360214,7.3252,142.49,142.39,40.40504164]
["bitfinex-derivatives","SOLF0:USTF0",1724076360415,3.5086,142.46,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724076360620,47.6852,142.49,142.39,0.04504164]
["bitfinex-derivatives","SOLF0:USTF0",1724076360922,40.36,142.47,142.34,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076361118,47.6852,142.49,142.36,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076361621,0.04497415,142.42,142.39,0.04596613]
["bitfinex-derivatives","SOLF0:USTF0",1724076361819,0.04497415,142.42,142.39,40.40596613]
["bitfinex-derivatives","SOLF0:USTF0",1724076362019,3.5091,142.44,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724076362326,0.05405233,142.42,142.39,40.40635447]
["bitfinex-derivatives","SOLF0:USTF0",1724076362516,6.08,142.49,142.41,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076362820,3.5082,142.48,142.41,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076363019,6.08,142.49,142.41,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076363214,6.12,142.52,142.44,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076363417,29.3949,142.55,142.46,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076363618,35.5149,142.55,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724076363817,0.04576182,142.49,142.47,0.05404263]
["bitfinex-derivatives","SOLF0:USTF0",1724076364216,3.5071,142.53,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724076364425,35.5149,142.55,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724076364724,0.04742835,142.52,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724076364921,3.55472835,142.52,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724076365218,3.55472835,142.52,142.49,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1724076365421,3.5075,142.51,142.49,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1724076365823,0.04742835,142.52,142.49,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1724076366020,40.36,142.51,142.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724076366226,40.36,142.51,142.39,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076366527,3.5082,142.48,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724076367229,0.04973668,142.47,142.45,0.04714318]
["bitfinex-derivatives","SOLF0:USTF0",1724076367728,6.12,142.52,142.46,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076368227,6.12,142.52,142.41,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076368526,3.5079,142.49,142.41,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076368729,40.36,142.51,142.39,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724076369022,3.509,142.45,142.44,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1724076369225,6.16926764,142.46,142.37,0.506]
["bitfinex-derivatives","SOLF0:USTF0",1724076369446,6.12,142.46,142.37,0.506]
["bitfinex-derivatives","SOLF0:USTF0",1724076369725,3.5089,142.45,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724076369925,6.12,142.46,142.37,0.506]
["bitfinex-derivatives","SOLF0:USTF0",1724076370320,6.12,142.46,142.39,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076370526,0.05193519,142.43,142.4,0.05158242]
["bitfinex-derivatives","SOLF0:USTF0",1724076370924,3.5092,142.44,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724076371123,0.05078945,142.43,142.4,0.04700705]
["bitfinex-derivatives","SOLF0:USTF0",1724076371326,3.5098,142.41,142.4,0.04700705]
["bitfinex-derivatives","SOLF0:USTF0",1724076371522,46.48,142.42,142.32,0.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724076371726,46.48,142.42,142.29,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076371928,40.36,142.4,142.29,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076372223,2.5736,142.41,142.29,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076372425,3.5109,142.37,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724076372730,0.05108527,142.36,142.34,0.05156639]
["bitfinex-derivatives","SOLF0:USTF0",1724076372928,0.05108527,142.36,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724076373123,6.12,142.39,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724076373330,0.04774907,142.37,142.34,0.05300703]
["bitfinex-derivatives","SOLF0:USTF0",1724076373631,3.5113,142.35,142.34,0.05300703]
["bitfinex-derivatives","SOLF0:USTF0",1724076373839,0.04774907,142.37,142.34,0.05300703]
["bitfinex-derivatives","SOLF0:USTF0",1724076374529,40.40774907,142.37,142.27,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076374735,3.5117,142.34,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724076375021,40.36,142.37,142.27,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076375222,40.36,142.35,142.18,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724076375427,43.78280677,142.35,142.21,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076375629,40.36,142.35,142.21,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076376029,1.3025,142.38,142.28,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076376226,3.5112,142.36,142.31,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724076376526,6.12,142.37,142.31,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724076376725,40.36,142.42,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724076377024,224.0,142.49,142.28,40.41290979]
["bitfinex-derivatives","SOLF0:USTF0",1724076377025,40.36,142.39,142.28,40.41290979]
["bitfinex-derivatives","SOLF0:USTF0",1724076377233,3.512,142.33,142.28,3.56580979]
["bitfinex-derivatives","SOLF0:USTF0",1724076377424,6.12,142.34,142.28,0.05290979]
["bitfinex-derivatives","SOLF0:USTF0",1724076377924,6.12,142.34,142.26,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076378228,0.0509285,142.35,142.27,41.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724076378626,0.0509285,142.35,142.25,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076378828,40.4109285,142.35,142.23,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724076379025,3.5125,142.31,142.23,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724076379223,6.12,142.3,142.23,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724076379435,9.6323,142.31,142.3,0.05249717]
["bitfinex-derivatives","SOLF0:USTF0",1724076379827,6.12,142.33,142.3,0.05249717]
["bitfinex-derivatives","SOLF0:USTF0",1724076380735,0.0511226,142.28,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724076381730,40.36,142.39,142.27,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076382032,3.5115,142.35,142.3,0.05341718]
["bitfinex-derivatives","SOLF0:USTF0",1724076382334,6.12,142.38,142.31,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724076382534,6.12,142.38,142.3,0.05341718]
["bitfinex-derivatives","SOLF0:USTF0",1724076382535,3.5114,142.35,142.3,0.05341718]
["bitfinex-derivatives","SOLF0:USTF0",1724076382734,3.5114,142.35,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724076382932,3.5114,142.35,142.27,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076383140,0.0485756,142.34,142.31,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1724076383936,3.5119,142.33,142.31,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1724076384134,0.0485756,142.34,142.31,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1724076384734,3.5118,142.33,142.31,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1724076385238,0.0485756,142.34,142.31,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1724076385239,3.512,142.32,142.31,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1724076385547,0.0485756,142.34,142.23,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724076385548,40.4085756,142.34,142.23,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724076385736,8.704,142.33,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724076385936,40.36,142.32,142.2,3.45245489]
["bitfinex-derivatives","SOLF0:USTF0",1724076386239,3.5132,142.28,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724076386634,40.36,142.32,142.19,42.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724076386837,3.5136,142.26,142.25,0.04536958]
["bitfinex-derivatives","SOLF0:USTF0",1724076387429,0.05060882,142.27,142.25,0.04536958]
["bitfinex-derivatives","SOLF0:USTF0",1724076387430,3.56400882,142.27,142.25,0.04536958]
["bitfinex-derivatives","SOLF0:USTF0",1724076387736,0.05060882,142.27,142.25,0.04536958]
["bitfinex-derivatives","SOLF0:USTF0",1724076387935,3.5135,142.26,142.25,0.04536958]
["bitfinex-derivatives","SOLF0:USTF0",1724076388132,0.05060882,142.27,142.19,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724076388537,6.12,142.28,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724076389241,46.48,142.28,142.16,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076389439,0.05180656,142.25,142.23,0.0519894]
["bitfinex-derivatives","SOLF0:USTF0",1724076390138,3.5141,142.24,142.23,0.0519894]
["bitfinex-derivatives","SOLF0:USTF0",1724076391044,0.05180656,142.25,142.23,0.0519894]
["bitfinex-derivatives","SOLF0:USTF0",1724076391238,0.05180656,142.25,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724076394345,40.36,142.38,142.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076394543,3.50291982,142.37,142.26,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076394745,6.1,142.36,142.26,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076395050,3.5122,142.32,142.26,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076395346,3.56118996,142.32,142.3,0.04428795]
["bitfinex-derivatives","SOLF0:USTF0",1724076395567,0.04898996,142.32,142.3,0.04428795]
["bitfinex-derivatives","SOLF0:USTF0",1724076395753,0.04898996,142.32,142.21,0.509]
["bitfinex-derivatives","SOLF0:USTF0",1724076395754,40.36,142.31,142.21,0.509]
["bitfinex-derivatives","SOLF0:USTF0",1724076396046,40.36,142.31,142.18,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724076396047,40.36,142.29,142.18,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724076396240,43.81701486,142.29,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724076396448,43.81701486,142.29,142.17,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076396744,40.36,142.29,142.17,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076396945,0.04651755,142.24,142.22,0.05074865]
["bitfinex-derivatives","SOLF0:USTF0",1724076397142,3.5139,142.25,142.22,0.05074865]
["bitfinex-derivatives","SOLF0:USTF0",1724076397338,0.0522259,142.24,142.22,0.05074865]
["bitfinex-derivatives","SOLF0:USTF0",1724076398251,3.5132,142.28,142.22,40.41074865]
["bitfinex-derivatives","SOLF0:USTF0",1724076398444,8.6722,142.3,142.22,40.41074865]
["bitfinex-derivatives","SOLF0:USTF0",1724076398947,3.5129,142.29,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724076399153,8.6722,142.3,142.22,0.05074865]
["bitfinex-derivatives","SOLF0:USTF0",1724076399443,0.05315736,142.27,142.2,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724076399945,3.5136,142.26,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724076400175,0.05315736,142.27,142.22,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1724076401538,3.5137,142.26,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724076402745,3.5138,142.25,142.22,3.56516739]
["bitfinex-derivatives","SOLF0:USTF0",1724076403248,0.05315736,142.27,142.22,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1724076403443,33.78315736,142.27,142.22,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1724076404150,3.5142,142.23,142.22,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1724076405355,3.56761991,142.24,142.22,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1724076406442,0.05351991,142.24,142.22,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1724076407449,0.05351991,142.24,142.22,3.56516739]
["bitfinex-derivatives","SOLF0:USTF0",1724076407648,0.05351991,142.24,142.22,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1724076408049,0.05351991,142.24,142.22,3.56516739]
["bitfinex-derivatives","SOLF0:USTF0",1724076408852,0.05351991,142.24,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724076409550,0.05351991,142.24,142.22,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1724076410053,3.5142,142.23,142.22,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1724076410250,0.05351991,142.24,142.15,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724076410461,3.5154,142.19,142.1,3.42807262]
["bitfinex-derivatives","SOLF0:USTF0",1724076410654,3.5154,142.19,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724076411252,33.73,142.2,142.11,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724076411450,2.6109,142.22,142.09,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724076411451,33.73,142.18,142.09,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724076411656,3.5164,142.15,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724076411855,33.73,142.18,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724076412154,3.5168,142.13,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724076412454,33.73,142.16,142.07,35.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724076412659,33.73,142.16,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724076412660,3.517,142.12,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724076412860,3.517,142.12,142.1,0.04871919]
["bitfinex-derivatives","SOLF0:USTF0",1724076412861,3.56143813,142.12,142.1,0.04871919]
["bitfinex-derivatives","SOLF0:USTF0",1724076413049,0.04443813,142.12,142.1,0.04871919]
["bitfinex-derivatives","SOLF0:USTF0",1724076413453,0.04443813,142.12,142.1,3.56601919]
["bitfinex-derivatives","SOLF0:USTF0",1724076414259,0.04443813,142.12,142.1,0.04871919]
["bitfinex-derivatives","SOLF0:USTF0",1724076415047,0.04443813,142.12,142.1,3.56611919]
["bitfinex-derivatives","SOLF0:USTF0",1724076415759,3.5172,142.11,142.1,0.04871919]
["bitfinex-derivatives","SOLF0:USTF0",1724076415961,33.77443813,142.12,142.02,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724076416160,3.9138,142.13,142.03,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076416355,7.4306,142.13,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724076416662,6.12,142.12,142.05,3.56136067]
["bitfinex-derivatives","SOLF0:USTF0",1724076416861,6.12,142.12,142.05,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076417160,0.04953613,142.1,142.08,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076417357,3.5168,142.13,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724076417590,3.5168,142.13,142.08,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076417959,3.5165,142.14,142.08,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076418364,3.5165,142.14,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724076418565,0.04957987,142.12,142.1,0.04485276]
["bitfinex-derivatives","SOLF0:USTF0",1724076419362,2.5634,142.19,142.14,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724076419558,39.85,142.23,142.12,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076419766,3.5158,142.17,142.1,36.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724076419964,37.23099071,142.21,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724076420260,37.23099071,142.21,142.08,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076420261,33.73,142.19,142.08,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076420459,0.0520463,142.18,142.16,0.04577165]
["bitfinex-derivatives","SOLF0:USTF0",1724076420959,33.73,142.21,142.08,37.2513821]
["bitfinex-derivatives","SOLF0:USTF0",1724076420960,37.23310016,142.21,142.08,37.2513821]
["bitfinex-derivatives","SOLF0:USTF0",1724076421163,33.73,142.19,142.16,0.04942909]
["bitfinex-derivatives","SOLF0:USTF0",1724076421458,1.30155667,142.18,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724076421653,1.30155667,142.18,142.08,37.2513821]
["bitfinex-derivatives","SOLF0:USTF0",1724076421654,1.2497,142.18,142.08,37.2513821]
["bitfinex-derivatives","SOLF0:USTF0",1724076421856,2.4776,142.22,142.13,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076422064,2.4776,142.22,142.17,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724076422455,2.4776,142.22,142.15,37.21619199]
["bitfinex-derivatives","SOLF0:USTF0",1724076422659,0.04583824,142.21,142.18,0.04646029]
["bitfinex-derivatives","SOLF0:USTF0",1724076422961,3.5152,142.2,142.18,0.04646029]
["bitfinex-derivatives","SOLF0:USTF0",1724076423160,0.04583824,142.21,142.18,0.04646029]
["bitfinex-derivatives","SOLF0:USTF0",1724076425362,33.73,142.19,142.07,36.8792]
["bitfinex-derivatives","SOLF0:USTF0",1724076425661,33.73,142.19,142.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724076425865,3.8903,142.18,142.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724076426065,33.73,142.16,142.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724076426264,33.73,142.16,142.07,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724076426569,0.04566007,142.13,142.1,0.03800486]
["bitfinex-derivatives","SOLF0:USTF0",1724076428969,33.73,142.23,142.11,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076429161,5.98,142.23,142.13,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076429365,3.5149,142.21,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724076429566,3.5149,142.21,142.13,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076430171,61.83,142.27,142.16,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076430374,50.34593662,142.34,142.16,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076430375,5.98,142.28,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724076430570,0.04716568,142.23,142.18,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076430770,33.73,142.24,142.14,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076431067,0.05280171,142.22,142.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724076432165,0.05280171,142.22,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724076432573,0.05280171,142.22,142.17,0.03615203]
["bitfinex-derivatives","SOLF0:USTF0",1724076432767,0.05280171,142.22,142.18,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076433071,0.05280171,142.22,142.2,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076433274,5.98,142.32,142.22,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076433572,33.73,142.32,142.22,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076433768,1.2831,142.34,142.22,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076433968,1.2831,142.34,142.2,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724076433969,35.0131,142.34,142.24,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076434188,33.73,142.32,142.21,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724076434369,33.73,142.3,142.18,34.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724076434568,33.78168965,142.3,142.18,40.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724076434769,3.5132,142.28,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724076434964,39.71,142.3,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724076435370,3.5132,142.28,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724076435678,5.98,142.3,142.22,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076435873,0.0445523,142.27,142.24,0.03526513]
["bitfinex-derivatives","SOLF0:USTF0",1724076436673,0.0445523,142.27,142.24,3.54926513]
["bitfinex-derivatives","SOLF0:USTF0",1724076437475,0.0445523,142.27,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724076437871,0.0445523,142.27,142.24,0.03526513]
["bitfinex-derivatives","SOLF0:USTF0",1724076438475,3.5579523,142.27,142.24,0.03526513]
["bitfinex-derivatives","SOLF0:USTF0",1724076438677,0.0445523,142.27,142.24,0.03526513]
["bitfinex-derivatives","SOLF0:USTF0",1724076440078,0.0445523,142.27,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724076440775,0.0445523,142.27,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724076441172,1.2831,142.34,142.24,37.25743717]
["bitfinex-derivatives","SOLF0:USTF0",1724076441477,5.98,142.35,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724076441774,3.512,142.32,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724076442081,5.98,142.35,142.26,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076442374,5.98,142.35,142.27,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076442581,0.04560983,142.32,142.29,0.04651433]
["bitfinex-derivatives","SOLF0:USTF0",1724076443367,0.04560983,142.32,142.23,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724076443772,40.48,142.33,142.23,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724076444374,40.48,142.31,142.19,41.7594]
["bitfinex-derivatives","SOLF0:USTF0",1724076444673,3.5133,142.27,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724076444972,3.5134,142.27,142.24,0.0333031]
["bitfinex-derivatives","SOLF0:USTF0",1724076445175,5.98,142.3,142.24,0.0333031]
["bitfinex-derivatives","SOLF0:USTF0",1724076445373,0.05089316,142.27,142.24,0.0333031]
["bitfinex-derivatives","SOLF0:USTF0",1724076445681,0.05089316,142.27,142.24,3.5471031]
["bitfinex-derivatives","SOLF0:USTF0",1724076446173,0.05089316,142.27,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724076446374,1.2883,142.34,142.24,0.0333031]
["bitfinex-derivatives","SOLF0:USTF0",1724076446584,7.2683,142.34,142.24,3.49206423]
["bitfinex-derivatives","SOLF0:USTF0",1724076446876,7.2683,142.34,142.23,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1724076447277,7.2683,142.34,142.24,3.59745853]
["bitfinex-derivatives","SOLF0:USTF0",1724076447669,0.050991,142.3,142.28,0.05390192]
["bitfinex-derivatives","SOLF0:USTF0",1724076449079,3.5128,142.29,142.28,0.05390192]
["bitfinex-derivatives","SOLF0:USTF0",1724076449871,3.5136,142.26,142.19,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076450076,0.050991,142.3,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724076450275,0.050991,142.3,142.24,3.55650558]
["bitfinex-derivatives","SOLF0:USTF0",1724076450477,5.98,142.33,142.21,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076450671,5.98,142.33,142.25,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724076450877,5.98,142.33,142.24,3.51401573]
["bitfinex-derivatives","SOLF0:USTF0",1724076451179,5.98,142.33,142.21,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076451406,5.98,142.33,142.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076451572,0.04643841,142.3,142.28,0.03029434]
["bitfinex-derivatives","SOLF0:USTF0",1724076451798,3.5128,142.29,142.28,0.03029434]
["bitfinex-derivatives","SOLF0:USTF0",1724076451981,0.04643841,142.3,142.18,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076452276,3.5141,142.24,142.17,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1724076452981,8.5013,142.28,142.17,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1724076452982,8.5013,142.28,142.18,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076453182,0.0447584,142.22,142.18,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076453384,0.0447584,142.22,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724076453884,2.5613,142.28,142.21,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076454084,2.5613,142.28,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724076454291,1.3072,142.28,142.21,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076454480,5.94,142.3,142.21,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076454677,5.94,142.3,142.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076454881,5.94,142.3,142.24,3.59247712]
["bitfinex-derivatives","SOLF0:USTF0",1724076455088,0.05291593,142.28,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724076455383,0.05291593,142.28,142.25,3.64050341]
["bitfinex-derivatives","SOLF0:USTF0",1724076456479,0.05291593,142.28,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724076456686,2.5613,142.33,142.25,44.12050341]
["bitfinex-derivatives","SOLF0:USTF0",1724076456885,2.5613,142.33,142.25,44.07574501]
["bitfinex-derivatives","SOLF0:USTF0",1724076457096,5.94,142.34,142.27,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076457300,44.4929,142.39,142.27,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076457504,3.512,142.33,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724076457800,5.94,142.36,142.27,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076457998,0.04944446,142.32,142.3,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724076458603,3.5123,142.31,142.3,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724076458795,0.04944446,142.32,142.25,3.47949265]
["bitfinex-derivatives","SOLF0:USTF0",1724076459193,3.5123,142.31,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724076459598,0.04944446,142.32,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724076459808,3.5124,142.31,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724076460105,0.04944446,142.32,142.28,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1724076460305,3.5125,142.31,142.28,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1724076460506,0.04944446,142.32,142.28,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1724076460693,0.04944446,142.32,142.28,3.56522667]
["bitfinex-derivatives","SOLF0:USTF0",1724076460898,0.04944446,142.32,142.28,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1724076461500,3.5127,142.3,142.28,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1724076462399,3.5128,142.29,142.28,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1724076463198,3.5127,142.3,142.28,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1724076463506,8.563,142.31,142.28,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1724076463700,5.94,142.31,142.28,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1724076464098,0.04944446,142.32,142.28,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1724076464499,0.04944446,142.32,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724076464701,0.04944446,142.32,142.28,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1724076465007,0.04944446,142.32,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724076466104,0.04944446,142.32,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724076467202,3.5114,142.35,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724076467406,5.94,142.38,142.29,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076467910,3.5109,142.37,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724076468704,0.04921624,142.36,142.34,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1724076469405,3.56041624,142.36,142.34,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1724076469908,0.04921624,142.36,142.34,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1724076470207,0.04921624,142.36,142.34,3.55997027]
["bitfinex-derivatives","SOLF0:USTF0",1724076470407,0.04921624,142.36,142.34,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1724076471406,3.56031624,142.36,142.34,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1724076471608,0.04921624,142.36,142.34,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1724076471911,3.56021624,142.36,142.34,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1724076472404,0.04921624,142.36,142.34,3.56017027]
["bitfinex-derivatives","SOLF0:USTF0",1724076473112,3.56021624,142.36,142.34,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1724076473999,0.04921624,142.36,142.34,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1724076474517,3.56041624,142.36,142.34,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1724076474808,7.0158,142.49,142.35,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076475018,3.5099,142.41,142.35,43.2050021]
["bitfinex-derivatives","SOLF0:USTF0",1724076475207,1.2417,142.44,142.35,43.2050021]
["bitfinex-derivatives","SOLF0:USTF0",1724076475708,3.5102,142.4,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724076475911,34.9717,142.44,142.35,9.4750021]
["bitfinex-derivatives","SOLF0:USTF0",1724076476117,0.05030298,142.4,142.37,0.05213295]
["bitfinex-derivatives","SOLF0:USTF0",1724076476303,33.78030298,142.4,142.37,0.05213295]
["bitfinex-derivatives","SOLF0:USTF0",1724076476498,3.5107,142.38,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724076477006,3.5107,142.38,142.37,0.05299358]
["bitfinex-derivatives","SOLF0:USTF0",1724076478005,0.04787717,142.39,142.37,0.05299358]
["bitfinex-derivatives","SOLF0:USTF0",1724076478216,0.04787717,142.39,142.37,33.78299358]
["bitfinex-derivatives","SOLF0:USTF0",1724076478511,0.04787717,142.39,142.38,3.59402081]
["bitfinex-derivatives","SOLF0:USTF0",1724076478711,1.2417,142.44,142.39,3.46981938]
["bitfinex-derivatives","SOLF0:USTF0",1724076478911,1.2417,142.44,142.39,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076479108,1.2417,142.44,142.39,37.23281179]
["bitfinex-derivatives","SOLF0:USTF0",1724076479508,5.94,142.46,142.39,37.23281179]
["bitfinex-derivatives","SOLF0:USTF0",1724076479708,1.3098,142.48,142.39,37.23281179]
["bitfinex-derivatives","SOLF0:USTF0",1724076480010,0.04586426,142.44,142.41,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1724076480514,0.04586426,142.44,142.41,33.77959164]
["bitfinex-derivatives","SOLF0:USTF0",1724076480808,1.3098,142.48,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724076481225,1.3098,142.48,142.41,39.71959164]
["bitfinex-derivatives","SOLF0:USTF0",1724076481403,3.5077,142.5,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724076481607,1.3098,142.52,142.43,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076481917,3.5086,142.46,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724076482210,3.5086,142.46,142.39,37.23281179]
["bitfinex-derivatives","SOLF0:USTF0",1724076482211,33.73,142.48,142.39,3.50281179]
["bitfinex-derivatives","SOLF0:USTF0",1724076482405,3.509,142.45,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724076482722,5.78,142.49,142.4,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076482905,5.78,142.49,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724076483106,5.78,142.49,142.42,6.96193111]
["bitfinex-derivatives","SOLF0:USTF0",1724076483317,5.78,142.49,142.42,3.45243111]
["bitfinex-derivatives","SOLF0:USTF0",1724076483503,3.55737935,142.47,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076484611,3.5086,142.46,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076484804,0.04907935,142.47,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076485003,0.04907935,142.47,142.44,37.2848984]
["bitfinex-derivatives","SOLF0:USTF0",1724076485207,0.04907935,142.47,142.44,33.7758984]
["bitfinex-derivatives","SOLF0:USTF0",1724076485647,0.04907935,142.47,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076486207,0.04907935,142.47,142.44,3.5548984]
["bitfinex-derivatives","SOLF0:USTF0",1724076486413,0.04907935,142.47,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076487309,3.55757935,142.47,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076487512,0.04907935,142.47,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076487917,3.5088,142.46,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076488111,0.04907935,142.47,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076488311,3.5087,142.46,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076489115,3.5086,142.46,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076489307,0.04907935,142.47,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076489717,3.5087,142.46,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076489917,0.04907935,142.47,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076490213,3.5087,142.46,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076490520,0.04907935,142.47,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076490707,3.5088,142.45,142.44,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724076491016,33.77907935,142.47,142.39,3.51533132]
["bitfinex-derivatives","SOLF0:USTF0",1724076491221,8.2625,142.46,142.37,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076491411,3.5095,142.43,142.37,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076492022,3.5095,142.43,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724076492324,0.05071741,142.41,142.39,37.37163553]
["bitfinex-derivatives","SOLF0:USTF0",1724076492619,0.05071741,142.41,142.39,33.78338274]
["bitfinex-derivatives","SOLF0:USTF0",1724076493013,0.05071741,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724076494017,0.05071741,142.41,142.39,3.55531534]
["bitfinex-derivatives","SOLF0:USTF0",1724076494417,0.05071741,142.41,142.4,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076494614,0.05071741,142.41,142.4,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1724076494818,33.73,142.52,142.4,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076495021,5.78,142.48,142.42,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076495220,1.2971,142.49,142.42,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076495221,3.509,142.45,142.42,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076495421,1.2971,142.49,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724076495822,3.509,142.45,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724076496021,3.509,142.45,142.4,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076496022,1.2971,142.49,142.43,37.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724076496421,3.5083,142.47,142.43,37.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724076496621,0.05245108,142.46,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076496819,3.5088,142.45,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076498315,3.56105108,142.46,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076498722,0.05245108,142.46,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076498919,3.5088,142.45,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076499821,3.56115108,142.46,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076501821,3.5088,142.45,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076503919,3.56115108,142.46,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076504122,1.2971,142.49,142.45,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076505121,1.2971,142.49,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076505421,0.04463231,142.48,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076505934,3.5088,142.45,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076506319,0.04463231,142.48,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076507122,3.5088,142.45,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076508723,3.5084,142.47,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076509524,3.5086,142.46,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076509844,0.04463231,142.48,142.44,3.5615225]
["bitfinex-derivatives","SOLF0:USTF0",1724076510029,0.04463231,142.48,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076510533,3.55283231,142.48,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724076510733,3.55283231,142.48,142.44,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1724076511026,33.73,142.67,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724076511228,210.04567517,142.75,142.59,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076511229,1.323,142.66,142.59,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076511426,2.6615,142.66,142.59,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076511824,2.6615,142.66,142.61,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076512124,1.3385,142.66,142.63,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076512321,0.05365379,142.64,142.63,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076513332,1.2351,142.7,142.63,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076513633,1.323,142.71,142.68,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076513835,1.298,142.73,142.68,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076514433,3.5027,142.7,142.68,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076514627,0.04473787,142.72,142.69,0.0490913]
["bitfinex-derivatives","SOLF0:USTF0",1724076515028,3.5038,142.66,142.63,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076515229,0.04673376,142.72,142.69,0.04557004]
["bitfinex-derivatives","SOLF0:USTF0",1724076515427,1.298,142.73,142.63,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076515634,0.05080926,142.72,142.69,0.04884597]
["bitfinex-derivatives","SOLF0:USTF0",1724076516126,3.5041,142.65,142.61,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076516333,33.73,142.72,142.61,37.18012776]
["bitfinex-derivatives","SOLF0:USTF0",1724076516628,3.5043,142.64,142.61,37.18012776]
["bitfinex-derivatives","SOLF0:USTF0",1724076516834,5.76,142.69,142.61,37.18012776]
["bitfinex-derivatives","SOLF0:USTF0",1724076517031,5.76,142.69,142.61,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076517228,0.05293893,142.66,142.64,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1724076518234,3.504,142.65,142.64,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1724076518533,0.05293893,142.66,142.64,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1724076519635,3.55663893,142.66,142.64,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1724076520539,0.05293893,142.66,142.64,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1724076520735,0.05293893,142.66,142.65,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076520940,0.05293893,142.66,142.64,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1724076522936,1.298,142.73,142.65,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076523141,1.298,142.73,142.68,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076523435,3.502,142.73,142.71,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076523941,1.2449,142.77,142.71,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076524132,33.73,142.86,142.76,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076524449,1.2449,142.81,142.76,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076525039,3.5005,142.79,142.77,0.04523853]
["bitfinex-derivatives","SOLF0:USTF0",1724076525339,5.76,142.86,142.78,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076525538,3.4997,142.83,142.78,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076525756,35.0766,142.86,142.75,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076525939,33.73,142.78,142.63,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724076526137,33.73,142.76,142.65,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724076526639,3.5029,142.7,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724076526942,3.5029,142.7,142.62,43.81960471]
["bitfinex-derivatives","SOLF0:USTF0",1724076526943,0.05045618,142.72,142.69,0.04423863]
["bitfinex-derivatives","SOLF0:USTF0",1724076527138,40.33,142.75,142.62,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076527334,0.04778746,142.72,142.69,0.05287144]
["bitfinex-derivatives","SOLF0:USTF0",1724076527537,5.76,142.71,142.69,0.05287144]
["bitfinex-derivatives","SOLF0:USTF0",1724076527738,2.6753,142.7,142.69,0.05287144]
["bitfinex-derivatives","SOLF0:USTF0",1724076528033,6.178,142.7,142.69,0.05287144]
["bitfinex-derivatives","SOLF0:USTF0",1724076529540,2.6753,142.7,142.62,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076529844,3.5034,142.68,142.62,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076530436,2.6753,142.7,142.53,0.513]
["bitfinex-derivatives","SOLF0:USTF0",1724076530641,2.6753,142.7,142.6,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076530642,43.0053,142.7,142.6,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076530836,43.0053,142.7,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724076531043,3.5041,142.65,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724076531242,5.80650567,142.66,142.63,0.04734851]
["bitfinex-derivatives","SOLF0:USTF0",1724076531445,5.80650567,142.66,142.57,43.75854365]
["bitfinex-derivatives","SOLF0:USTF0",1724076531446,5.76,142.66,142.57,43.75854365]
["bitfinex-derivatives","SOLF0:USTF0",1724076531643,3.5043,142.64,142.57,43.75854365]
["bitfinex-derivatives","SOLF0:USTF0",1724076531835,3.5043,142.64,142.57,47.26434365]
["bitfinex-derivatives","SOLF0:USTF0",1724076532041,3.5043,142.64,142.55,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724076532042,5.80868805,142.66,142.55,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1724076532241,1.2903,142.63,142.55,49.61785825]
["bitfinex-derivatives","SOLF0:USTF0",1724076532441,1.2903,142.63,142.6,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076532939,1.3287,142.7,142.6,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076533145,5.76,142.68,142.62,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076533643,0.05279013,142.66,142.64,0.05303676]
["bitfinex-derivatives","SOLF0:USTF0",1724076535436,1.2903,142.69,142.64,40.38303676]
["bitfinex-derivatives","SOLF0:USTF0",1724076536446,1.2903,142.69,142.64,43.88703676]
["bitfinex-derivatives","SOLF0:USTF0",1724076536940,0.05113478,142.68,142.64,0.05303676]
["bitfinex-derivatives","SOLF0:USTF0",1724076538144,3.55433478,142.68,142.64,0.05303676]
["bitfinex-derivatives","SOLF0:USTF0",1724076538345,3.55433478,142.68,142.64,40.38303676]
["bitfinex-derivatives","SOLF0:USTF0",1724076538346,0.05113478,142.68,142.64,40.38303676]
["bitfinex-derivatives","SOLF0:USTF0",1724076538746,0.05113478,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724076539047,0.05113478,142.68,142.64,40.38303676]
["bitfinex-derivatives","SOLF0:USTF0",1724076539446,0.05113478,142.68,142.64,43.88713676]
["bitfinex-derivatives","SOLF0:USTF0",1724076539647,0.05113478,142.68,142.64,40.38303676]
["bitfinex-derivatives","SOLF0:USTF0",1724076539845,0.05113478,142.68,142.64,0.05303676]
["bitfinex-derivatives","SOLF0:USTF0",1724076540048,3.5039,142.65,142.64,0.05303676]
["bitfinex-derivatives","SOLF0:USTF0",1724076540251,0.05113478,142.68,142.57,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076540472,3.5041,142.65,142.57,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076540746,1.3427,142.68,142.57,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076541048,1.3427,142.68,142.58,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724076541251,40.33,142.67,142.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076541453,40.33,142.67,142.54,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724076541454,40.33,142.65,142.52,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1724076541752,40.33,142.65,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724076541953,40.33,142.63,142.52,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076542154,1.3273,142.62,142.52,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076542451,3.5059,142.57,142.52,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076542752,7.179,142.61,142.52,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076542948,7.179,142.61,142.5,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076543144,1.3427,142.6,142.5,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076543351,0.04596822,142.58,142.55,0.04627218]
["bitfinex-derivatives","SOLF0:USTF0",1724076543749,0.04596822,142.58,142.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724076544256,3.5066,142.55,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724076544649,3.5066,142.55,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724076545049,0.0461976,142.53,142.51,0.04748049]
["bitfinex-derivatives","SOLF0:USTF0",1724076546151,0.0461976,142.53,142.43,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076546548,3.5073,142.52,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724076546851,46.17,142.56,142.45,3.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1724076547060,3.5079,142.49,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724076547248,7.1305,142.51,142.43,43.80833039]
["bitfinex-derivatives","SOLF0:USTF0",1724076547455,0.04997828,142.47,142.45,0.05199378]
["bitfinex-derivatives","SOLF0:USTF0",1724076547676,0.04997828,142.47,142.45,3.56059378]
["bitfinex-derivatives","SOLF0:USTF0",1724076548352,0.04997828,142.47,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724076548555,5.84,142.54,142.45,40.38199378]
["bitfinex-derivatives","SOLF0:USTF0",1724076548953,7.1663,142.54,142.45,40.38199378]
["bitfinex-derivatives","SOLF0:USTF0",1724076549365,7.1663,142.54,142.45,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076549554,7.1663,142.54,142.48,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076549956,5.84,142.54,142.48,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724076550149,0.04747217,142.51,142.48,40.37495533]
["bitfinex-derivatives","SOLF0:USTF0",1724076551653,0.04747217,142.51,142.48,0.04495533]
["bitfinex-derivatives","SOLF0:USTF0",1724076553254,0.04747217,142.51,142.49,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724076553458,0.04747217,142.51,142.48,0.04495533]
["bitfinex-derivatives","SOLF0:USTF0",1724076553856,0.04747217,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724076554759,0.04747217,142.51,142.48,3.55295533]
["bitfinex-derivatives","SOLF0:USTF0",1724076555063,0.04747217,142.51,142.48,0.04495533]
["bitfinex-derivatives","SOLF0:USTF0",1724076556661,0.04747217,142.51,142.48,33.73495533]
["bitfinex-derivatives","SOLF0:USTF0",1724076556862,0.04747217,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724076558062,0.04747217,142.51,142.48,33.73495533]
["bitfinex-derivatives","SOLF0:USTF0",1724076558063,0.04747217,142.51,142.48,37.24295533]
["bitfinex-derivatives","SOLF0:USTF0",1724076558565,0.04747217,142.51,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724076559459,0.04747217,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724076559856,0.04747217,142.51,142.48,33.73495533]
["bitfinex-derivatives","SOLF0:USTF0",1724076560165,0.04747217,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724076561863,0.04747217,142.51,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724076563059,0.04747217,142.51,142.48,37.24285533]
["bitfinex-derivatives","SOLF0:USTF0",1724076564064,3.55497217,142.51,142.48,37.24285533]
["bitfinex-derivatives","SOLF0:USTF0",1724076565063,0.04747217,142.51,142.48,0.04495533]
["bitfinex-derivatives","SOLF0:USTF0",1724076565266,39.53,142.5,142.39,40.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724076565457,1.3157,142.49,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724076565663,33.69,142.48,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724076565862,34.9856,142.48,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724076566171,3.5092,142.44,142.4,7.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1724076566366,3.5092,142.44,142.43,0.04651738]
["bitfinex-derivatives","SOLF0:USTF0",1724076568265,0.0505516,142.45,142.43,0.04651738]
["bitfinex-derivatives","SOLF0:USTF0",1724076569371,3.5595516,142.45,142.43,0.04651738]
["bitfinex-derivatives","SOLF0:USTF0",1724076571471,0.0505516,142.45,142.43,0.04651738]
["bitfinex-derivatives","SOLF0:USTF0",1724076572166,0.0505516,142.45,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724076572873,0.0505516,142.45,142.44,37.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724076573069,3.5078,142.49,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724076573775,6.9111,142.51,142.43,0.04651738]
["bitfinex-derivatives","SOLF0:USTF0",1724076574067,3.55384814,142.48,142.43,0.04651738]
["bitfinex-derivatives","SOLF0:USTF0",1724076574273,0.04564814,142.48,142.43,0.04651738]
["bitfinex-derivatives","SOLF0:USTF0",1724076574663,0.04564814,142.48,142.43,3.55571738]
["bitfinex-derivatives","SOLF0:USTF0",1724076574664,3.5084,142.47,142.43,3.55571738]
["bitfinex-derivatives","SOLF0:USTF0",1724076575168,3.5084,142.47,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724076575673,0.04564814,142.48,142.43,0.04651738]
["bitfinex-derivatives","SOLF0:USTF0",1724076576063,3.55394814,142.48,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724076576570,3.55394814,142.48,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724076577077,3.5083,142.47,142.43,0.04651738]
["bitfinex-derivatives","SOLF0:USTF0",1724076577575,3.5083,142.47,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724076577772,0.04564814,142.48,142.44,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076577969,0.04564814,142.48,142.46,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076578374,0.04564814,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724076579169,5.68,142.52,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724076579371,2.6049,142.55,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724076579372,8.2849,142.55,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724076579572,3.507,142.53,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724076580077,3.507,142.53,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724076580279,3.55981327,142.53,142.51,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1724076580873,0.05281327,142.53,142.51,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1724076581076,0.05281327,142.53,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724076581473,0.05281327,142.53,142.51,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1724076581880,3.55981327,142.53,142.51,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1724076582086,0.05281327,142.53,142.51,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1724076583184,0.05281327,142.53,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724076583886,5.68,142.58,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724076583887,5.68,142.58,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724076584083,5.68,142.58,142.52,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076584583,9.1858,142.58,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724076584986,3.5061,142.57,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724076585291,3.5061,142.57,142.55,0.0494542]
["bitfinex-derivatives","SOLF0:USTF0",1724076586186,3.5061,142.57,142.55,3.5557542]
["bitfinex-derivatives","SOLF0:USTF0",1724076586687,9.23595586,142.58,142.55,3.5557542]
["bitfinex-derivatives","SOLF0:USTF0",1724076587091,3.506,142.57,142.55,0.0494542]
["bitfinex-derivatives","SOLF0:USTF0",1724076588584,3.506,142.57,142.55,3.5557542]
["bitfinex-derivatives","SOLF0:USTF0",1724076588987,9.23595586,142.58,142.55,3.5557542]
["bitfinex-derivatives","SOLF0:USTF0",1724076589287,5.73025586,142.58,142.55,3.5557542]
["bitfinex-derivatives","SOLF0:USTF0",1724076589690,3.506,142.57,142.55,0.0494542]
["bitfinex-derivatives","SOLF0:USTF0",1724076590086,5.73025586,142.58,142.55,0.0494542]
["bitfinex-derivatives","SOLF0:USTF0",1724076591795,39.42025586,142.58,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724076592191,3.5065,142.55,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724076592594,1.2854,142.59,142.53,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076592793,1.2854,142.59,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724076592997,0.04846336,142.57,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724076593694,3.5052,142.6,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724076594197,0.04836365,142.58,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724076595799,0.04836365,142.58,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724076596600,0.04836365,142.58,142.57,37.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724076596801,1.3052,142.62,142.57,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076597493,4.7861,142.64,142.59,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076597889,0.05100213,142.63,142.6,0.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1724076598498,0.05100213,142.63,142.61,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076598692,0.05100213,142.63,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724076599295,0.05100213,142.63,142.62,6.95466876]
["bitfinex-derivatives","SOLF0:USTF0",1724076599600,3.5036,142.67,142.64,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724076600298,5.68,142.69,142.64,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724076600299,5.68,142.69,142.64,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076600501,2.5378,142.71,142.64,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076600697,2.5378,142.71,142.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724076600999,33.73802306,142.69,142.57,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076601198,33.73802306,142.69,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724076601404,37.2593272,142.69,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724076601708,33.69,142.69,142.57,37.16155039]
["bitfinex-derivatives","SOLF0:USTF0",1724076602198,0.0501219,142.64,142.62,0.05111154]
["bitfinex-derivatives","SOLF0:USTF0",1724076602403,3.504,142.65,142.62,0.05111154]
["bitfinex-derivatives","SOLF0:USTF0",1724076602598,33.69,142.69,142.62,0.05111154]
["bitfinex-derivatives","SOLF0:USTF0",1724076602599,0.05133321,142.64,142.62,0.05111154]
["bitfinex-derivatives","SOLF0:USTF0",1724076602898,0.04423398,142.64,142.62,33.74111154]
["bitfinex-derivatives","SOLF0:USTF0",1724076603107,5.68,142.7,142.62,33.74111154]
["bitfinex-derivatives","SOLF0:USTF0",1724076603401,3.503,142.69,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724076603803,3.503,142.69,142.64,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076604003,9.1827,142.7,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724076604202,9.1827,142.7,142.67,0.053838]
["bitfinex-derivatives","SOLF0:USTF0",1724076604506,0.04543738,142.69,142.67,0.053838]
["bitfinex-derivatives","SOLF0:USTF0",1724076605004,3.54853738,142.69,142.67,0.053838]
["bitfinex-derivatives","SOLF0:USTF0",1724076605307,0.04543738,142.69,142.67,0.053838]
["bitfinex-derivatives","SOLF0:USTF0",1724076605519,0.04543738,142.69,142.67,3.557138]
["bitfinex-derivatives","SOLF0:USTF0",1724076605805,0.04543738,142.69,142.67,0.053838]
["bitfinex-derivatives","SOLF0:USTF0",1724076607803,0.04543738,142.69,142.67,3.557038]
["bitfinex-derivatives","SOLF0:USTF0",1724076608106,0.04543738,142.69,142.67,0.053838]
["bitfinex-derivatives","SOLF0:USTF0",1724076608406,5.48,142.76,142.68,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076608614,1.2454,142.77,142.7,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076609906,3.5014,142.75,142.71,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724076610107,1.2454,142.77,142.71,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724076610313,0.05304498,142.75,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724076610608,0.05304498,142.75,142.72,0.04864312]
["bitfinex-derivatives","SOLF0:USTF0",1724076610806,0.05304498,142.75,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724076611013,1.2439,142.82,142.74,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076611198,1.2439,142.82,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076611508,40.4139,142.82,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076611709,40.4139,142.82,142.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076611911,3.5008,142.78,142.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076612105,40.4139,142.82,142.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724076612300,0.05251239,142.77,142.75,0.05272558]
["bitfinex-derivatives","SOLF0:USTF0",1724076612705,6.7239,142.82,142.75,0.05272558]
["bitfinex-derivatives","SOLF0:USTF0",1724076612904,6.7239,142.82,142.76,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076613107,1.2439,142.82,142.78,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076613711,5.48,142.85,142.76,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076613909,3.5002,142.81,142.76,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1724076614111,3.5002,142.81,142.76,37.10436969]
["bitfinex-derivatives","SOLF0:USTF0",1724076614305,0.04731014,142.8,142.78,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076615010,5.48,142.86,142.78,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076615208,2.5915,142.87,142.81,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076615812,2.5915,142.87,142.79,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076616006,3.4994,142.84,142.79,37.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724076616207,3.4994,142.84,142.79,40.73446003]
["bitfinex-derivatives","SOLF0:USTF0",1724076616412,2.5915,142.87,142.79,37.23406003]
["bitfinex-derivatives","SOLF0:USTF0",1724076616613,0.04869325,142.84,142.82,0.04686825]
["bitfinex-derivatives","SOLF0:USTF0",1724076617010,0.04869325,142.84,142.83,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076617405,0.04869325,142.84,142.82,0.04686825]
["bitfinex-derivatives","SOLF0:USTF0",1724076617815,0.04869325,142.84,142.83,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076619003,0.04869325,142.84,142.83,37.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724076619205,33.69,142.99,142.83,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1724076619411,33.69,142.99,142.87,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076619412,1.2965,142.95,142.87,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076619604,34.9865,142.95,142.86,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076619808,5.48,142.94,142.83,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076620207,1.2965,142.95,142.88,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076620711,3.54564139,142.93,142.9,0.04865707]
["bitfinex-derivatives","SOLF0:USTF0",1724076621215,0.04844139,142.93,142.9,0.04865707]
["bitfinex-derivatives","SOLF0:USTF0",1724076621412,0.04844139,142.93,142.9,33.73865707]
["bitfinex-derivatives","SOLF0:USTF0",1724076621813,0.04844139,142.93,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724076622114,0.04844139,142.93,142.9,33.73865707]
["bitfinex-derivatives","SOLF0:USTF0",1724076622323,6.9863,143.09,142.9,33.73865707]
["bitfinex-derivatives","SOLF0:USTF0",1724076622324,5.48,143.05,142.92,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076622519,2.6649,143.04,142.97,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076622712,2.6649,143.04,142.95,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076623314,2.6649,143.04,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724076623717,0.05235966,143.01,142.98,0.05308346]
["bitfinex-derivatives","SOLF0:USTF0",1724076623921,3.4957,142.99,142.98,0.05308346]
["bitfinex-derivatives","SOLF0:USTF0",1724076624121,1.3258,143.0,142.93,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076624621,8.1449,143.04,142.95,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076624819,33.69,143.02,142.93,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076625021,3.4965,142.96,142.91,37.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724076625225,3.4965,142.96,142.91,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076625615,3.54933009,142.95,142.92,0.05027738]
["bitfinex-derivatives","SOLF0:USTF0",1724076625922,0.05273009,142.95,142.92,0.05027738]
["bitfinex-derivatives","SOLF0:USTF0",1724076626229,3.497,142.93,142.92,0.05027738]
["bitfinex-derivatives","SOLF0:USTF0",1724076626922,3.497,142.93,142.87,3.46902472]
["bitfinex-derivatives","SOLF0:USTF0",1724076627120,3.497,142.93,142.88,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076627321,4.8156,142.94,142.88,37.13350433]
["bitfinex-derivatives","SOLF0:USTF0",1724076627520,1.3187,142.94,142.88,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076627824,1.3187,142.94,142.86,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076627825,3.4982,142.89,142.86,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076628021,5.48,142.92,142.86,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076628221,0.04837382,142.89,142.86,33.73654557]
["bitfinex-derivatives","SOLF0:USTF0",1724076628921,0.04837382,142.89,142.86,0.04654557]
["bitfinex-derivatives","SOLF0:USTF0",1724076629117,3.4985,142.87,142.86,0.04654557]
["bitfinex-derivatives","SOLF0:USTF0",1724076629720,8.9785,142.87,142.86,0.04654557]
["bitfinex-derivatives","SOLF0:USTF0",1724076630119,3.4985,142.87,142.86,0.04654557]
["bitfinex-derivatives","SOLF0:USTF0",1724076630321,6.781,142.88,142.79,37.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724076630623,1.3025,142.86,142.77,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076631129,1.3025,142.86,142.71,0.561]
["bitfinex-derivatives","SOLF0:USTF0",1724076631130,1.3025,142.86,142.75,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076632023,33.69,142.83,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076632224,33.69,142.81,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076632417,3.5015,142.75,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076632622,1.229,142.8,142.69,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076633229,3.5016,142.75,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724076633432,5.7,142.76,142.69,37.20322385]
["bitfinex-derivatives","SOLF0:USTF0",1724076634028,5.7,142.76,142.73,0.04531713]
["bitfinex-derivatives","SOLF0:USTF0",1724076634352,1.229,142.8,142.73,0.04531713]
["bitfinex-derivatives","SOLF0:USTF0",1724076634353,0.04523451,142.74,142.73,3.54721713]
["bitfinex-derivatives","SOLF0:USTF0",1724076634528,1.229,142.8,142.73,0.04531713]
["bitfinex-derivatives","SOLF0:USTF0",1724076634727,1.229,142.8,142.75,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076634929,1.229,142.8,142.73,33.73531713]
["bitfinex-derivatives","SOLF0:USTF0",1724076635132,1.229,142.8,142.73,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076635337,34.919,142.8,142.7,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724076635528,3.5016,142.75,142.7,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724076635725,1.229,142.8,142.74,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076635921,0.04743474,142.76,142.74,33.74137317]
["bitfinex-derivatives","SOLF0:USTF0",1724076636235,5.7,142.83,142.75,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076636430,5.7,142.83,142.76,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724076637027,1.2764,142.85,142.76,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724076637226,5.7,142.84,142.75,37.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724076637427,0.04557446,142.81,142.78,0.04438674]
["bitfinex-derivatives","SOLF0:USTF0",1724076637624,3.5004,142.8,142.78,0.04438674]
["bitfinex-derivatives","SOLF0:USTF0",1724076638133,3.5005,142.79,142.78,0.04438674]
["bitfinex-derivatives","SOLF0:USTF0",1724076638724,3.5013,142.76,142.71,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724076638929,5.7,142.79,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076639128,5.7,142.79,142.72,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724076639429,3.5012,142.77,142.72,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724076639627,5.7,142.79,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724076639832,3.5015,142.75,142.69,37.17295451]
["bitfinex-derivatives","SOLF0:USTF0",1724076640034,1.2897,142.78,142.69,37.17295451]
["bitfinex-derivatives","SOLF0:USTF0",1724076640232,5.7,142.79,142.73,0.05281228]
["bitfinex-derivatives","SOLF0:USTF0",1724076640431,0.04824397,142.76,142.74,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076641033,0.04824397,142.76,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724076641242,5.7,142.82,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724076641534,3.5006,142.79,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724076641735,5.7,142.82,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724076642238,5.7,142.82,142.76,37.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724076642442,0.05389734,142.8,142.77,0.05155194]
["bitfinex-derivatives","SOLF0:USTF0",1724076643925,3.55429734,142.8,142.77,3.55245194]
["bitfinex-derivatives","SOLF0:USTF0",1724076645038,0.05389734,142.8,142.77,0.05155194]
["bitfinex-derivatives","SOLF0:USTF0",1724076645630,3.5017,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724076645934,5.7,142.79,142.69,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076646135,3.5014,142.76,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724076646531,3.5014,142.76,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076646736,3.501,142.77,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076646939,5.7,142.79,142.73,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076647337,5.7,142.79,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724076647338,3.5011,142.77,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724076647536,0.0536554,142.75,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724076647934,0.0536554,142.75,142.73,37.23628246]
["bitfinex-derivatives","SOLF0:USTF0",1724076648334,0.0536554,142.75,142.73,0.04448246]
["bitfinex-derivatives","SOLF0:USTF0",1724076649141,0.0536554,142.75,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724076649551,5.7,142.81,142.73,33.73448246]
["bitfinex-derivatives","SOLF0:USTF0",1724076649745,5.7,142.81,142.79,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724076649947,5.7,142.81,142.78,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076650337,7.0025,142.86,142.78,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076650543,7.0025,142.86,142.78,37.22829944]
["bitfinex-derivatives","SOLF0:USTF0",1724076650843,0.04590193,142.83,142.81,0.04878763]
["bitfinex-derivatives","SOLF0:USTF0",1724076652038,3.54550193,142.83,142.81,0.04878763]
["bitfinex-derivatives","SOLF0:USTF0",1724076652939,3.54550193,142.83,142.81,3.54878763]
["bitfinex-derivatives","SOLF0:USTF0",1724076653135,5.7,142.88,142.82,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076653844,3.4989,142.86,142.82,37.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724076654644,3.5433316,142.85,142.83,0.05295788]
["bitfinex-derivatives","SOLF0:USTF0",1724076654851,0.0443316,142.85,142.83,0.05295788]
["bitfinex-derivatives","SOLF0:USTF0",1724076655240,3.4992,142.84,142.83,0.05295788]
["bitfinex-derivatives","SOLF0:USTF0",1724076656449,3.4995,142.83,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724076656946,3.4995,142.83,142.78,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076657348,3.4995,142.83,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724076657673,0.04879336,142.82,142.79,0.04828428]
["bitfinex-derivatives","SOLF0:USTF0",1724076658048,33.69,142.86,142.76,37.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724076658249,3.5002,142.8,142.79,0.04757243]
["bitfinex-derivatives","SOLF0:USTF0",1724076658450,0.04770539,142.82,142.79,0.04757243]
["bitfinex-derivatives","SOLF0:USTF0",1724076658649,3.54740539,142.82,142.79,0.04757243]
["bitfinex-derivatives","SOLF0:USTF0",1724076659049,0.04770539,142.82,142.79,0.04757243]
["bitfinex-derivatives","SOLF0:USTF0",1724076659448,0.04770539,142.82,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724076659854,0.04770539,142.82,142.79,3.54787243]
["bitfinex-derivatives","SOLF0:USTF0",1724076660345,3.54740539,142.82,142.79,3.54787243]
["bitfinex-derivatives","SOLF0:USTF0",1724076660545,0.04770539,142.82,142.79,0.04757243]
["bitfinex-derivatives","SOLF0:USTF0",1724076661542,0.04770539,142.82,142.79,3.54787243]
["bitfinex-derivatives","SOLF0:USTF0",1724076662151,0.04770539,142.82,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724076662352,0.04770539,142.82,142.8,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076662751,0.04770539,142.82,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724076662955,0.04770539,142.82,142.79,0.04757243]
["bitfinex-derivatives","SOLF0:USTF0",1724076663260,0.04770539,142.82,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724076667457,1.2438,142.9,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724076667458,3.4985,142.88,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724076668274,3.4981,142.89,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724076668457,3.4981,142.89,142.84,37.12565969]
["bitfinex-derivatives","SOLF0:USTF0",1724076668660,0.05227432,142.88,142.85,0.04991721]
["bitfinex-derivatives","SOLF0:USTF0",1724076668970,3.55057432,142.88,142.85,0.04991721]
["bitfinex-derivatives","SOLF0:USTF0",1724076669259,0.05227432,142.88,142.85,0.04991721]
["bitfinex-derivatives","SOLF0:USTF0",1724076669961,3.4987,142.86,142.85,0.04991721]
["bitfinex-derivatives","SOLF0:USTF0",1724076670359,0.05227432,142.88,142.85,0.04991721]
["bitfinex-derivatives","SOLF0:USTF0",1724076670661,0.05227432,142.88,142.86,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076671067,0.05227432,142.88,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724076672155,0.05227432,142.88,142.85,0.04991721]
["bitfinex-derivatives","SOLF0:USTF0",1724076672565,3.4987,142.86,142.85,0.04991721]
["bitfinex-derivatives","SOLF0:USTF0",1724076674160,0.05227432,142.88,142.85,0.04991721]
["bitfinex-derivatives","SOLF0:USTF0",1724076674962,0.05227432,142.88,142.85,3.50842581]
["bitfinex-derivatives","SOLF0:USTF0",1724076675169,0.05227432,142.88,142.86,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076675468,0.05227432,142.88,142.86,37.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724076676370,0.05227432,142.88,142.85,0.04991721]
["bitfinex-derivatives","SOLF0:USTF0",1724076676870,3.4987,142.86,142.85,0.04991721]
["bitfinex-derivatives","SOLF0:USTF0",1724076677758,3.4995,142.83,142.78,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076677968,33.69,142.85,142.76,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076678758,3.5004,142.8,142.76,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076678963,0.05019909,142.82,142.79,0.05244466]
["bitfinex-derivatives","SOLF0:USTF0",1724076679174,5.67019909,142.82,142.79,0.05244466]
["bitfinex-derivatives","SOLF0:USTF0",1724076679469,3.5004,142.8,142.79,0.05293212]
["bitfinex-derivatives","SOLF0:USTF0",1724076679769,5.66574102,142.82,142.79,0.05293212]
["bitfinex-derivatives","SOLF0:USTF0",1724076680964,3.5002,142.81,142.79,0.05293212]
["bitfinex-derivatives","SOLF0:USTF0",1724076681166,5.66574102,142.82,142.79,0.05293212]
["bitfinex-derivatives","SOLF0:USTF0",1724076681363,0.04574102,142.82,142.79,0.05293212]
["bitfinex-derivatives","SOLF0:USTF0",1724076681762,3.5002,142.8,142.79,0.05293212]
["bitfinex-derivatives","SOLF0:USTF0",1724076682264,0.04574102,142.82,142.73,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724076682480,5.62,142.83,142.73,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076682771,3.5007,142.78,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724076683173,3.5005,142.79,142.75,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724076683479,0.04508039,142.77,142.75,3.54538731]
["bitfinex-derivatives","SOLF0:USTF0",1724076683984,0.04508039,142.77,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724076684200,5.62,142.83,142.76,3.47445]
["bitfinex-derivatives","SOLF0:USTF0",1724076684376,5.62,142.83,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724076684573,3.5001,142.81,142.76,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724076684876,5.62,142.83,142.75,33.73418731]
["bitfinex-derivatives","SOLF0:USTF0",1724076685079,5.62,142.83,142.76,3.44435]
["bitfinex-derivatives","SOLF0:USTF0",1724076685376,3.54842506,142.81,142.78,0.04518621]
["bitfinex-derivatives","SOLF0:USTF0",1724076685585,0.04832506,142.81,142.78,0.04518621]
["bitfinex-derivatives","SOLF0:USTF0",1724076685983,0.04832506,142.81,142.78,33.73518621]
["bitfinex-derivatives","SOLF0:USTF0",1724076686989,0.04832506,142.81,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724076687176,0.04832506,142.81,142.78,33.73518621]
["bitfinex-derivatives","SOLF0:USTF0",1724076687985,0.04832506,142.81,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724076689895,0.04832506,142.81,142.78,0.04518621]
["bitfinex-derivatives","SOLF0:USTF0",1724076690387,3.5003,142.8,142.78,0.04518621]
["bitfinex-derivatives","SOLF0:USTF0",1724076691190,0.04832506,142.81,142.78,0.04518621]
["bitfinex-derivatives","SOLF0:USTF0",1724076691595,0.04832506,142.81,142.78,33.73518621]
["bitfinex-derivatives","SOLF0:USTF0",1724076691789,0.04832506,142.81,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724076691988,3.8875,142.87,142.8,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076692189,9.3875,142.87,142.8,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076692385,3.8875,142.87,142.8,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076692793,2.5712,142.87,142.82,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076693197,6.0699,142.87,142.82,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076693387,1.2701,142.91,142.86,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076693588,1.2701,142.91,142.86,37.152519]
["bitfinex-derivatives","SOLF0:USTF0",1724076693788,0.04971361,142.9,142.86,37.152519]
["bitfinex-derivatives","SOLF0:USTF0",1724076693993,0.04971361,142.9,142.87,0.04762691]
["bitfinex-derivatives","SOLF0:USTF0",1724076694191,0.04971361,142.9,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724076696290,0.04971361,142.9,142.89,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1724076697398,0.04971361,142.9,142.89,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076698299,0.04971361,142.9,142.87,33.73762691]
["bitfinex-derivatives","SOLF0:USTF0",1724076699198,3.54771361,142.9,142.87,33.73762691]
["bitfinex-derivatives","SOLF0:USTF0",1724076699402,0.04971361,142.9,142.87,33.73762691]
["bitfinex-derivatives","SOLF0:USTF0",1724076699594,3.54761361,142.9,142.87,33.73762691]
["bitfinex-derivatives","SOLF0:USTF0",1724076699794,3.54761361,142.9,142.87,0.04762691]
["bitfinex-derivatives","SOLF0:USTF0",1724076700601,3.498,142.89,142.87,0.04762691]
["bitfinex-derivatives","SOLF0:USTF0",1724076700796,0.04971361,142.9,142.87,0.04762691]
["bitfinex-derivatives","SOLF0:USTF0",1724076701102,3.498,142.89,142.87,0.04762691]
["bitfinex-derivatives","SOLF0:USTF0",1724076701697,3.4983,142.88,142.87,0.04762691]
["bitfinex-derivatives","SOLF0:USTF0",1724076703105,36.3479,142.89,142.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724076703403,36.3479,142.89,142.8,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076703404,1.2714,142.87,142.8,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076703591,1.2714,142.87,142.77,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724076703592,3.4996,142.83,142.77,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076703791,3.4996,142.83,142.76,3.44435]
["bitfinex-derivatives","SOLF0:USTF0",1724076704007,3.4996,142.83,142.75,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1724076704304,0.04567424,142.81,142.78,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1724076704502,6.7714,142.87,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724076704903,1.2714,142.87,142.81,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076705098,0.04723723,142.85,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076705513,0.04723723,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724076707396,0.04723723,142.85,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076709107,3.4992,142.84,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076709511,0.04723723,142.85,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076709709,0.04723723,142.85,142.83,3.54357379]
["bitfinex-derivatives","SOLF0:USTF0",1724076710407,0.04723723,142.85,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076710805,3.54633723,142.85,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076711008,0.04723723,142.85,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076711402,0.04723723,142.85,142.83,3.54357379]
["bitfinex-derivatives","SOLF0:USTF0",1724076712308,0.04723723,142.85,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076712905,3.4992,142.84,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076713116,0.04723723,142.85,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076713808,3.4992,142.84,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076714314,3.54643723,142.85,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076715412,3.4992,142.84,142.83,0.04427379]
["bitfinex-derivatives","SOLF0:USTF0",1724076716411,3.4992,142.84,142.75,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1724076716412,0.04723723,142.85,142.75,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1724076716716,5.5,142.84,142.75,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1724076716917,5.5,142.84,142.76,3.5084313]
["bitfinex-derivatives","SOLF0:USTF0",1724076717120,5.5,142.84,142.75,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076717311,33.69,142.83,142.73,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076717513,33.69,142.83,142.78,0.04659178]
["bitfinex-derivatives","SOLF0:USTF0",1724076717514,0.04987516,142.81,142.78,0.04659178]
["bitfinex-derivatives","SOLF0:USTF0",1724076717812,33.69,142.81,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724076718117,33.69,142.81,142.72,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724076718312,1.3316,142.8,142.7,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076718512,5.5,142.79,142.68,42.60341342]
["bitfinex-derivatives","SOLF0:USTF0",1724076718920,0.05389096,142.75,142.72,0.04864974]
["bitfinex-derivatives","SOLF0:USTF0",1724076719118,3.55549096,142.75,142.72,0.04864974]
["bitfinex-derivatives","SOLF0:USTF0",1724076719612,0.05389096,142.75,142.72,0.04864974]
["bitfinex-derivatives","SOLF0:USTF0",1724076721020,0.05389096,142.75,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724076721921,0.05389096,142.75,142.72,0.04864974]
["bitfinex-derivatives","SOLF0:USTF0",1724076722617,0.05389096,142.75,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724076722921,5.46,142.79,142.74,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076723416,8.9606,142.79,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724076723920,3.5006,142.79,142.76,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724076724112,3.55018096,142.79,142.76,0.04521825]
["bitfinex-derivatives","SOLF0:USTF0",1724076724716,3.55018096,142.79,142.76,3.54631825]
["bitfinex-derivatives","SOLF0:USTF0",1724076724920,0.04958096,142.79,142.76,0.04521825]
["bitfinex-derivatives","SOLF0:USTF0",1724076725115,0.04958096,142.79,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724076725425,0.04958096,142.79,142.76,0.04521825]
["bitfinex-derivatives","SOLF0:USTF0",1724076725620,0.04958096,142.79,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724076726222,0.04958096,142.79,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724076726525,0.04958096,142.79,142.76,0.04521825]
["bitfinex-derivatives","SOLF0:USTF0",1724076728215,3.55018096,142.79,142.76,3.54631825]
["bitfinex-derivatives","SOLF0:USTF0",1724076728422,0.04958096,142.79,142.76,0.04521825]
["bitfinex-derivatives","SOLF0:USTF0",1724076728828,3.5009,142.77,142.76,0.04521825]
["bitfinex-derivatives","SOLF0:USTF0",1724076729417,8.9609,142.77,142.76,0.04521825]
["bitfinex-derivatives","SOLF0:USTF0",1724076730823,5.46,142.77,142.68,42.60341342]
["bitfinex-derivatives","SOLF0:USTF0",1724076731615,3.5015,142.75,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724076731926,0.05387179,142.74,142.72,0.0517319]
["bitfinex-derivatives","SOLF0:USTF0",1724076732923,0.05387179,142.74,142.72,3.5538319]
["bitfinex-derivatives","SOLF0:USTF0",1724076733125,0.05387179,142.74,142.73,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076733321,0.05387179,142.74,142.73,37.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724076734131,0.05387179,142.74,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724076736827,1.2858,142.81,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724076737227,4.7859,142.81,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724076737432,3.5001,142.81,142.76,37.2578067]
["bitfinex-derivatives","SOLF0:USTF0",1724076737728,5.46,142.82,142.76,37.2578067]
["bitfinex-derivatives","SOLF0:USTF0",1724076738127,0.04640564,142.8,142.78,0.05183572]
["bitfinex-derivatives","SOLF0:USTF0",1724076738533,0.04640564,142.8,142.78,3.55233572]
["bitfinex-derivatives","SOLF0:USTF0",1724076739030,0.04640564,142.8,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724076739240,3.54670564,142.8,142.78,0.05183572]
["bitfinex-derivatives","SOLF0:USTF0",1724076739434,0.04640564,142.8,142.78,0.05183572]
["bitfinex-derivatives","SOLF0:USTF0",1724076740436,3.5005,142.79,142.78,0.05183572]
["bitfinex-derivatives","SOLF0:USTF0",1724076740940,0.04640564,142.8,142.78,0.05183572]
["bitfinex-derivatives","SOLF0:USTF0",1724076742237,3.5005,142.79,142.78,0.05183572]
["bitfinex-derivatives","SOLF0:USTF0",1724076746952,0.04640564,142.8,142.7,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1724076747148,5.46,142.79,142.7,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076747349,8.1656,142.79,142.7,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724076747650,3.5011,142.77,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724076748150,0.04791206,142.76,142.74,0.04814001]
["bitfinex-derivatives","SOLF0:USTF0",1724076748649,3.54911206,142.76,142.74,0.04814001]
["bitfinex-derivatives","SOLF0:USTF0",1724076750050,0.04791206,142.76,142.74,3.54974001]
["bitfinex-derivatives","SOLF0:USTF0",1724076750252,0.04791206,142.76,142.74,0.04814001]
["bitfinex-derivatives","SOLF0:USTF0",1724076751048,0.04791206,142.76,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724076751848,0.04791206,142.76,142.74,3.54974001]
["bitfinex-derivatives","SOLF0:USTF0",1724076752147,3.5014,142.75,142.74,0.04814001]
["bitfinex-derivatives","SOLF0:USTF0",1724076753948,0.04791206,142.76,142.68,35.78341342]
["bitfinex-derivatives","SOLF0:USTF0",1724076753949,3.5023,142.72,142.68,35.78341342]
["bitfinex-derivatives","SOLF0:USTF0",1724076754154,3.5023,142.72,142.68,3.41341342]
["bitfinex-derivatives","SOLF0:USTF0",1724076754453,3.5023,142.72,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724076754849,3.5023,142.72,142.66,30.46834918]
["bitfinex-derivatives","SOLF0:USTF0",1724076755248,0.05225116,142.7,142.68,26.95508165]
["bitfinex-derivatives","SOLF0:USTF0",1724076755956,0.05225116,142.7,142.68,30.41612401]
["bitfinex-derivatives","SOLF0:USTF0",1724076756152,0.05225116,142.7,142.69,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724076757149,0.05225116,142.7,142.68,30.41612401]
["bitfinex-derivatives","SOLF0:USTF0",1724076757150,3.5029,142.69,142.68,0.04508165]
["bitfinex-derivatives","SOLF0:USTF0",1724076758454,26.96225116,142.7,142.59,0.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724076758654,26.91,142.7,142.62,1.28702874]
["bitfinex-derivatives","SOLF0:USTF0",1724076758849,3.5042,142.64,142.62,3.4234987]
["bitfinex-derivatives","SOLF0:USTF0",1724076759054,32.37,142.68,142.62,3.4234987]
["bitfinex-derivatives","SOLF0:USTF0",1724076759264,26.91,142.66,142.62,3.4234987]
["bitfinex-derivatives","SOLF0:USTF0",1724076759452,3.5044,142.63,142.62,3.4234987]
["bitfinex-derivatives","SOLF0:USTF0",1724076759651,3.5044,142.63,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724076759652,5.46,142.63,142.55,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724076759847,5.46,142.63,142.54,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724076759848,6.7711,142.63,142.54,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724076760254,26.91,142.62,142.54,30.38761589]
["bitfinex-derivatives","SOLF0:USTF0",1724076760553,26.91,142.59,142.57,0.04968898]
["bitfinex-derivatives","SOLF0:USTF0",1724076760756,26.91,142.58,142.51,3.50073694]
["bitfinex-derivatives","SOLF0:USTF0",1724076760950,5.46,142.57,142.5,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724076761155,5.46,142.57,142.5,30.33471774]
["bitfinex-derivatives","SOLF0:USTF0",1724076761555,5.46,142.57,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724076761756,5.46,142.57,142.5,30.33471774]
["bitfinex-derivatives","SOLF0:USTF0",1724076761963,0.0463142,142.56,142.54,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1724076762462,5.46,142.55,142.54,3.55521151]
["bitfinex-derivatives","SOLF0:USTF0",1724076762856,5.46,142.55,142.54,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1724076763853,3.5524142,142.56,142.54,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1724076764059,5.46,142.55,142.54,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1724076765369,3.5525142,142.56,142.54,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1724076765558,0.0463142,142.56,142.54,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1724076765758,5.46,142.55,142.54,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1724076766467,0.0463142,142.56,142.54,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1724076766865,0.0463142,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724076768659,0.0463142,142.56,142.54,3.55531151]
["bitfinex-derivatives","SOLF0:USTF0",1724076768865,0.0463142,142.56,142.54,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1724076770268,0.0463142,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724076770770,5.46,142.6,142.57,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724076771270,5.46,142.6,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724076771658,5.46,142.6,142.58,3.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1724076771858,5.50934501,142.6,142.58,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1724076772368,9.01454501,142.6,142.58,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1724076772569,5.50934501,142.6,142.58,3.55900009]
["bitfinex-derivatives","SOLF0:USTF0",1724076772870,5.50934501,142.6,142.58,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1724076773068,9.01454501,142.6,142.58,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1724076773263,5.50934501,142.6,142.58,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1724076776065,3.5054,142.59,142.58,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1724076777070,39.17934501,142.6,142.58,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1724076777071,0.04934501,142.6,142.58,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1724076779773,0.04934501,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724076782072,4.813,142.65,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724076782273,1.309,142.65,142.58,3.57544489]
["bitfinex-derivatives","SOLF0:USTF0",1724076782473,1.309,142.65,142.58,3.5220448]
["bitfinex-derivatives","SOLF0:USTF0",1724076782668,3.5048,142.62,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724076782873,33.67,142.64,142.54,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724076783273,0.05332294,142.6,142.58,3.55584655]
["bitfinex-derivatives","SOLF0:USTF0",1724076783577,0.05332294,142.6,142.58,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1724076783973,33.72332294,142.6,142.51,67.17116598]
["bitfinex-derivatives","SOLF0:USTF0",1724076784276,36.2176,142.6,142.51,67.17116598]
["bitfinex-derivatives","SOLF0:USTF0",1724076784474,3.5057,142.58,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724076785173,3.55945735,142.58,142.55,3.55872331]
["bitfinex-derivatives","SOLF0:USTF0",1724076785571,3.55945735,142.58,142.55,0.05242331]
["bitfinex-derivatives","SOLF0:USTF0",1724076785777,0.05375735,142.58,142.55,0.05242331]
["bitfinex-derivatives","SOLF0:USTF0",1724076786078,0.05375735,142.58,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724076786270,0.05375735,142.58,142.55,0.05242331]
["bitfinex-derivatives","SOLF0:USTF0",1724076786875,0.05375735,142.58,142.55,3.55862331]
["bitfinex-derivatives","SOLF0:USTF0",1724076787074,0.05375735,142.58,142.55,0.05242331]
["bitfinex-derivatives","SOLF0:USTF0",1724076787678,3.506,142.57,142.55,0.05242331]
["bitfinex-derivatives","SOLF0:USTF0",1724076789772,33.66,142.57,142.55,0.05242331]
["bitfinex-derivatives","SOLF0:USTF0",1724076789979,34.9973,142.57,142.55,0.05242331]
["bitfinex-derivatives","SOLF0:USTF0",1724076790371,3.5061,142.56,142.55,0.05242331]
["bitfinex-derivatives","SOLF0:USTF0",1724076791473,3.5069,142.53,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724076792579,3.5071,142.52,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724076792775,33.66,142.55,142.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724076792979,33.71324892,142.53,142.5,0.05352352]
["bitfinex-derivatives","SOLF0:USTF0",1724076793177,3.5076,142.51,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724076793378,3.5076,142.51,142.5,0.05297026]
["bitfinex-derivatives","SOLF0:USTF0",1724076794475,3.5079,142.49,142.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724076794675,3.5079,142.49,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724076794875,5.46,142.51,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724076795079,3.5081,142.48,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724076795483,1.2888,142.5,142.39,42.57169229]
["bitfinex-derivatives","SOLF0:USTF0",1724076795782,0.05214228,142.48,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076796481,3.5084,142.47,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076797177,3.5086,142.46,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076798495,0.05214228,142.48,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076798973,0.05214228,142.48,142.45,3.56184808]
["bitfinex-derivatives","SOLF0:USTF0",1724076799381,3.56034228,142.48,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076799976,3.5085,142.47,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076800174,0.05214228,142.48,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076800687,3.5085,142.47,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076801080,0.05214228,142.48,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076801583,3.5083,142.47,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076801985,0.05214228,142.48,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076802582,3.5085,142.47,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076802776,0.05214228,142.48,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076803385,0.05214228,142.48,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724076803889,0.05214228,142.48,142.45,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1724076804479,0.05214228,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724076805487,35.0148,142.56,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724076805782,6.8148,142.56,142.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724076805992,40.4748,142.56,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724076806287,40.4748,142.56,142.47,37.20650799]
["bitfinex-derivatives","SOLF0:USTF0",1724076806495,3.5069,142.53,142.47,3.54650799]
["bitfinex-derivatives","SOLF0:USTF0",1724076806689,3.55916222,142.53,142.5,0.04963768]
["bitfinex-derivatives","SOLF0:USTF0",1724076806886,0.05226222,142.53,142.5,0.04963768]
["bitfinex-derivatives","SOLF0:USTF0",1724076807077,3.5073,142.52,142.5,0.04963768]
["bitfinex-derivatives","SOLF0:USTF0",1724076808983,3.55916222,142.53,142.5,0.04963768]
["bitfinex-derivatives","SOLF0:USTF0",1724076809190,0.05226222,142.53,142.5,0.04963768]
["bitfinex-derivatives","SOLF0:USTF0",1724076810003,0.05226222,142.53,142.5,3.55703768]
["bitfinex-derivatives","SOLF0:USTF0",1724076810894,26.95,142.52,142.29,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1724076811096,26.95,142.52,142.39,17.24069229]
["bitfinex-derivatives","SOLF0:USTF0",1724076811097,26.95,142.49,142.39,17.24069229]
["bitfinex-derivatives","SOLF0:USTF0",1724076811296,26.95,142.49,142.41,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724076811597,3.5082,142.48,142.41,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724076811997,3.5082,142.48,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724076812592,0.0502007,142.46,142.43,26.99554739]
["bitfinex-derivatives","SOLF0:USTF0",1724076812898,0.0502007,142.46,142.45,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724076813093,0.0502007,142.46,142.45,30.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724076813896,26.95,142.53,142.45,30.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724076813897,1.2345,142.55,142.45,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724076814202,3.5064,142.55,142.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724076814405,3.5064,142.55,142.44,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724076814406,26.95,142.54,142.46,28.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724076814612,26.95,142.54,142.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724076814799,3.5072,142.52,142.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724076814991,0.04658466,142.51,142.49,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1724076815793,0.04658466,142.51,142.49,3.55880147]
["bitfinex-derivatives","SOLF0:USTF0",1724076816591,0.04658466,142.51,142.49,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1724076817503,3.55398466,142.51,142.49,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1724076817900,26.99658466,142.51,142.41,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724076818101,3.5078,142.49,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724076819097,3.55332794,142.48,142.46,0.05058341]
["bitfinex-derivatives","SOLF0:USTF0",1724076819899,0.04522794,142.48,142.46,0.05058341]
["bitfinex-derivatives","SOLF0:USTF0",1724076820097,0.04522794,142.48,142.46,3.55918341]
["bitfinex-derivatives","SOLF0:USTF0",1724076820602,0.04522794,142.48,142.46,0.05058341]
["bitfinex-derivatives","SOLF0:USTF0",1724076820799,3.55332794,142.48,142.46,0.05058341]
["bitfinex-derivatives","SOLF0:USTF0",1724076821000,0.04522794,142.48,142.46,0.05058341]
["bitfinex-derivatives","SOLF0:USTF0",1724076821307,3.5087,142.46,142.39,35.86169229]
["bitfinex-derivatives","SOLF0:USTF0",1724076821504,3.5087,142.46,142.39,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1724076821703,26.95,142.47,142.39,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1724076821905,1.3578,142.48,142.41,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724076822098,1.3578,142.48,142.39,9.03005646]
["bitfinex-derivatives","SOLF0:USTF0",1724076822302,1.3578,142.48,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724076822498,0.05058269,142.46,142.43,3.56277738]
["bitfinex-derivatives","SOLF0:USTF0",1724076822904,0.05058269,142.46,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724076823305,3.55918269,142.46,142.43,0.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1724076823510,3.55918269,142.46,142.43,3.56277738]
["bitfinex-derivatives","SOLF0:USTF0",1724076824208,3.5089,142.45,142.43,0.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1724076824405,0.05058269,142.46,142.43,0.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1724076824802,0.05058269,142.46,142.39,3.57005646]
["bitfinex-derivatives","SOLF0:USTF0",1724076825099,0.05058269,142.46,142.36,28.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724076825300,33.7736,142.47,142.36,28.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724076825510,3.5091,142.44,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724076825913,33.7736,142.47,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724076826113,0.04456506,142.43,142.41,0.05310082]
["bitfinex-derivatives","SOLF0:USTF0",1724076826614,3.5095,142.42,142.41,0.05310082]
["bitfinex-derivatives","SOLF0:USTF0",1724076827008,26.99456506,142.43,142.35,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724076827205,3.5102,142.4,142.33,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724076827615,3.5102,142.4,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724076828010,3.5099,142.41,142.35,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724076828212,0.05259993,142.4,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724076828811,3.56269993,142.4,142.37,3.55509357]
["bitfinex-derivatives","SOLF0:USTF0",1724076829210,3.509,142.45,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724076829406,1.2951,142.49,142.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724076829811,3.5082,142.48,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724076830015,1.2951,142.49,142.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724076830226,3.5084,142.47,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724076830417,0.05303347,142.47,142.45,0.04843741]
["bitfinex-derivatives","SOLF0:USTF0",1724076831509,3.5092,142.44,142.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724076831818,6.8194,142.46,142.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724076832012,3.5093,142.43,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724076832217,3.5093,142.43,142.38,3.57927677]
["bitfinex-derivatives","SOLF0:USTF0",1724076832518,0.04866589,142.42,142.39,0.05204786]
["bitfinex-derivatives","SOLF0:USTF0",1724076832817,3.55836589,142.42,142.39,0.05204786]
["bitfinex-derivatives","SOLF0:USTF0",1724076833015,0.04866589,142.42,142.39,0.05204786]
["bitfinex-derivatives","SOLF0:USTF0",1724076833212,3.5103,142.39,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724076833414,5.46,142.41,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724076834210,5.46,142.41,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724076834422,3.5107,142.38,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724076834620,3.5107,142.38,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724076834819,3.5107,142.38,142.37,0.04714646]
["bitfinex-derivatives","SOLF0:USTF0",1724076835020,3.5107,142.38,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724076835318,3.55478435,142.39,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076835913,3.55478435,142.39,142.36,3.55536013]
["bitfinex-derivatives","SOLF0:USTF0",1724076836620,3.55478435,142.39,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076837819,3.55478435,142.39,142.36,3.55536013]
["bitfinex-derivatives","SOLF0:USTF0",1724076839026,0.04438435,142.39,142.36,3.55664882]
["bitfinex-derivatives","SOLF0:USTF0",1724076839419,0.04438435,142.39,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724076840014,3.55468435,142.39,142.36,3.55526013]
["bitfinex-derivatives","SOLF0:USTF0",1724076841027,0.04438435,142.39,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076841526,3.5105,142.38,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076841823,1.40548435,142.39,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076842323,3.5105,142.38,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076842521,1.40548435,142.39,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076843024,3.5108,142.37,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076845920,3.5107,142.38,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076846222,2.65028435,142.39,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076846425,3.5105,142.38,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076846926,3.5108,142.37,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076847426,2.65028435,142.39,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076847925,3.5107,142.38,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076848429,3.5108,142.37,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076848829,3.5106,142.38,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076849040,2.65028435,142.39,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076849525,3.5105,142.38,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076851232,3.5108,142.37,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076851735,0.04438435,142.39,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076852228,0.04438435,142.39,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724076852425,0.04438435,142.39,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076852630,0.04438435,142.39,142.36,3.63737459]
["bitfinex-derivatives","SOLF0:USTF0",1724076852831,0.04438435,142.39,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724076853734,3.55468435,142.39,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724076853930,3.55468435,142.39,142.36,3.55526013]
["bitfinex-derivatives","SOLF0:USTF0",1724076855434,27.01438435,142.39,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076855834,3.5108,142.37,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076857932,3.5106,142.38,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076858628,3.5108,142.37,142.36,0.04436013]
["bitfinex-derivatives","SOLF0:USTF0",1724076858836,1.3497,142.37,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724076859238,1.3497,142.37,142.29,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724076859239,28.3197,142.37,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724076859538,29.62,142.37,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724076859735,26.97,142.33,142.24,4.85057484]
["bitfinex-derivatives","SOLF0:USTF0",1724076860039,32.43,142.33,142.24,3.49007484]
["bitfinex-derivatives","SOLF0:USTF0",1724076860240,32.43,142.33,142.22,102.78036235]
["bitfinex-derivatives","SOLF0:USTF0",1724076860241,0.04708432,142.3,142.22,102.78036235]
["bitfinex-derivatives","SOLF0:USTF0",1724076860436,3.5129,142.29,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724076860739,0.04708432,142.3,142.24,3.54867833]
["bitfinex-derivatives","SOLF0:USTF0",1724076860934,3.513,142.28,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724076861256,3.55863238,142.28,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724076861841,3.5133,142.27,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724076862142,0.04563238,142.28,142.22,3.51075084]
["bitfinex-derivatives","SOLF0:USTF0",1724076862340,0.04563238,142.28,142.2,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724076862538,0.04563238,142.28,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724076862739,5.50563238,142.28,142.22,3.46193676]
["bitfinex-derivatives","SOLF0:USTF0",1724076862937,9.01873238,142.28,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724076863543,5.50563238,142.28,142.23,3.45350843]
["bitfinex-derivatives","SOLF0:USTF0",1724076863734,5.50563238,142.28,142.22,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724076864236,5.50563238,142.28,142.22,30.46287455]
["bitfinex-derivatives","SOLF0:USTF0",1724076866240,5.50563238,142.28,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724076867532,5.50563238,142.28,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724076867936,5.50563238,142.28,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724076868143,5.50563238,142.28,142.22,3.49287455]
["bitfinex-derivatives","SOLF0:USTF0",1724076868333,5.50563238,142.28,142.21,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724076868537,5.50563238,142.28,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724076869438,9.01873238,142.28,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724076869834,5.50563238,142.28,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724076870039,5.50563238,142.28,142.22,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724076870232,5.50563238,142.28,142.24,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724076870438,5.46,142.28,142.24,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724076870638,3.5125,142.3,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724076870938,0.05195328,142.27,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724076871844,7.0184,142.44,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724076872044,6.7286,142.35,142.29,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724076872340,5.44,142.36,142.29,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724076872641,28.266,142.38,142.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724076872642,1.296,142.38,142.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724076872846,1.296,142.38,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724076873034,0.04633546,142.36,142.33,0.0457502]
["bitfinex-derivatives","SOLF0:USTF0",1724076873446,0.04633546,142.36,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724076873636,0.04633546,142.36,142.33,0.0457502]
["bitfinex-derivatives","SOLF0:USTF0",1724076874941,33.72,142.34,142.26,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724076875148,3.5123,142.31,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724076876235,0.04624524,142.3,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724076876849,0.04624524,142.3,142.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724076877046,0.04624524,142.3,142.24,3.53965302]
["bitfinex-derivatives","SOLF0:USTF0",1724076877246,0.04624524,142.3,142.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724076877247,3.5128,142.29,142.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724076877550,3.5128,142.29,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724076877748,0.04681995,142.26,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724076879746,0.04681995,142.26,142.23,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724076880252,0.04681995,142.26,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724076880548,0.04681995,142.26,142.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724076880750,0.04681995,142.26,142.19,37.21824877]
["bitfinex-derivatives","SOLF0:USTF0",1724076880942,0.0484931,142.24,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724076881549,0.0484931,142.24,142.19,37.21824877]
["bitfinex-derivatives","SOLF0:USTF0",1724076882153,0.0484931,142.24,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724076883445,0.0484931,142.24,142.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724076883647,5.44,142.23,142.14,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724076883852,3.5146,142.22,142.14,37.20106993]
["bitfinex-derivatives","SOLF0:USTF0",1724076884052,0.04485415,142.2,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724076885255,0.04485415,142.2,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724076885653,3.55995415,142.2,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724076885853,5.44,142.19,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724076886310,3.55995415,142.2,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724076886551,3.55995415,142.2,142.14,37.20106993]
["bitfinex-derivatives","SOLF0:USTF0",1724076886552,0.04485415,142.2,142.14,37.20106993]
["bitfinex-derivatives","SOLF0:USTF0",1724076886777,0.04485415,142.2,142.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724076886952,5.44,142.24,142.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724076887656,5.44,142.25,142.18,33.76736274]
["bitfinex-derivatives","SOLF0:USTF0",1724076887963,5.44,142.25,142.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724076888149,0.04599422,142.23,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724076889558,0.04599422,142.23,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724076890156,0.04599422,142.23,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724076890558,0.04599422,142.23,142.2,0.05019678]
["bitfinex-derivatives","SOLF0:USTF0",1724076890759,1.30449422,142.23,142.2,3.56499678]
["bitfinex-derivatives","SOLF0:USTF0",1724076891160,1.30449422,142.23,142.2,0.05019678]
["bitfinex-derivatives","SOLF0:USTF0",1724076892255,3.5146,142.22,142.2,0.05019678]
["bitfinex-derivatives","SOLF0:USTF0",1724076894163,2.55939422,142.23,142.2,0.05019678]
["bitfinex-derivatives","SOLF0:USTF0",1724076894657,3.5146,142.22,142.2,0.05019678]
["bitfinex-derivatives","SOLF0:USTF0",1724076894860,36.27939422,142.23,142.2,0.05019678]
["bitfinex-derivatives","SOLF0:USTF0",1724076895064,33.72,142.21,142.12,35.0443]
["bitfinex-derivatives","SOLF0:USTF0",1724076895253,3.5157,142.17,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724076895459,5.44,142.2,142.12,38.64241877]
["bitfinex-derivatives","SOLF0:USTF0",1724076895860,3.5156,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724076896168,0.05092395,142.18,142.12,38.64241877]
["bitfinex-derivatives","SOLF0:USTF0",1724076896565,0.05092395,142.18,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724076897159,0.05092395,142.18,142.12,38.64241877]
["bitfinex-derivatives","SOLF0:USTF0",1724076897559,3.56642395,142.18,142.12,38.64241877]
["bitfinex-derivatives","SOLF0:USTF0",1724076898066,3.56642395,142.18,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724076898266,3.56642395,142.18,142.12,38.64241877]
["bitfinex-derivatives","SOLF0:USTF0",1724076898689,3.56642395,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724076900656,0.05092395,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724076901763,3.56652395,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724076901966,0.05092395,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724076902667,0.05092395,142.18,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724076902866,0.05092395,142.18,142.12,3.59811877]
["bitfinex-derivatives","SOLF0:USTF0",1724076903070,3.56662395,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724076903465,0.05092395,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724076903672,0.05092395,142.18,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724076904169,3.5158,142.17,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724076905170,0.05092395,142.18,142.12,3.53621026]
["bitfinex-derivatives","SOLF0:USTF0",1724076905364,0.05092395,142.18,142.1,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724076905565,3.5161,142.16,142.1,30.5149257]
["bitfinex-derivatives","SOLF0:USTF0",1724076905766,0.05222277,142.15,142.1,30.5149257]
["bitfinex-derivatives","SOLF0:USTF0",1724076906974,5.44,142.19,142.14,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724076907173,5.44,142.19,142.12,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724076907174,3.5156,142.18,142.12,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724076908170,0.04462734,142.16,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724076909071,7.025,142.31,142.15,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724076909264,3.5145,142.22,142.15,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724076909465,1.2585,142.23,142.15,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724076909864,3.43788188,142.22,142.14,0.05025368]
["bitfinex-derivatives","SOLF0:USTF0",1724076910059,27.01,142.21,142.13,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724076910271,27.01,142.21,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724076910466,0.04910486,142.19,142.17,0.05356808]
["bitfinex-derivatives","SOLF0:USTF0",1724076910669,27.05910486,142.19,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724076910867,27.05910486,142.19,142.11,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724076911275,27.05910486,142.19,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724076911572,27.01,142.19,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724076911867,3.5159,142.17,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724076912072,3.56385326,142.17,142.15,0.04778459]
["bitfinex-derivatives","SOLF0:USTF0",1724076912462,0.04795326,142.17,142.15,0.04778459]
["bitfinex-derivatives","SOLF0:USTF0",1724076912772,0.04795326,142.17,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724076913071,8.9546,142.22,142.15,33.80778459]
["bitfinex-derivatives","SOLF0:USTF0",1724076913371,1.2349,142.26,142.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076913566,40.4965,142.28,142.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076913772,40.4965,142.28,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724076913773,6.7365,142.28,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724076914167,6.78433683,142.28,142.25,3.56131705]
["bitfinex-derivatives","SOLF0:USTF0",1724076914874,10.29743683,142.28,142.25,3.56131705]
["bitfinex-derivatives","SOLF0:USTF0",1724076915277,3.5133,142.27,142.25,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076915978,40.54433683,142.28,142.25,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076915979,5.48783683,142.28,142.25,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076916371,0.04783683,142.28,142.25,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076917167,0.04783683,142.28,142.25,3.56121705]
["bitfinex-derivatives","SOLF0:USTF0",1724076917872,0.04783683,142.28,142.25,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076918277,3.5134,142.27,142.25,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076918867,3.5135,142.26,142.25,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076919676,3.5133,142.27,142.25,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076920070,3.56093683,142.28,142.25,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076920272,0.04783683,142.28,142.25,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076920770,0.04783683,142.28,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724076921171,0.04783683,142.28,142.25,3.56121705]
["bitfinex-derivatives","SOLF0:USTF0",1724076921573,0.04783683,142.28,142.25,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076921977,0.04783683,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724076926389,1.3629,142.34,142.25,33.80761705]
["bitfinex-derivatives","SOLF0:USTF0",1724076926595,1.3629,142.34,142.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076926791,4.8746,142.34,142.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076926986,4.8746,142.34,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724076927195,1.3629,142.34,142.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076927490,0.04923365,142.31,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724076928500,5.44,142.37,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724076928791,5.44,142.37,142.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076928997,5.44,142.37,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724076929298,5.44,142.37,142.29,37.2964897]
["bitfinex-derivatives","SOLF0:USTF0",1724076929501,5.48923461,142.37,142.34,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1724076930193,9.00013461,142.37,142.34,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1724076930792,9.00013461,142.37,142.34,3.56492323]
["bitfinex-derivatives","SOLF0:USTF0",1724076931392,5.48923461,142.37,142.34,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1724076931593,0.04923461,142.37,142.34,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1724076932897,33.76,142.36,142.34,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1724076933097,35.0173,142.36,142.34,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1724076933894,3.5113,142.35,142.34,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1724076935588,3.5119,142.33,142.27,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1724076935791,3.5119,142.33,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724076936392,3.5116,142.34,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724076936900,0.05019018,142.34,142.31,0.04529995]
["bitfinex-derivatives","SOLF0:USTF0",1724076937103,3.512,142.32,142.31,0.04529995]
["bitfinex-derivatives","SOLF0:USTF0",1724076937309,3.42749269,142.33,142.23,40.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724076937596,3.5129,142.29,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724076938102,3.5126,142.3,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724076938503,3.56164807,142.3,142.27,3.56529319]
["bitfinex-derivatives","SOLF0:USTF0",1724076939597,0.04904807,142.3,142.27,0.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1724076939800,39.24904807,142.3,142.2,3.43959339]
["bitfinex-derivatives","SOLF0:USTF0",1724076940098,33.76,142.26,142.16,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724076940292,33.76,142.26,142.14,34.443]
["bitfinex-derivatives","SOLF0:USTF0",1724076940293,6.7911,142.25,142.14,34.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724076940595,3.5151,142.2,142.12,42.65720767]
["bitfinex-derivatives","SOLF0:USTF0",1724076940797,3.5151,142.2,142.13,1.29149367]
["bitfinex-derivatives","SOLF0:USTF0",1724076941001,5.44,142.2,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724076941295,5.44,142.2,142.15,0.0421782]
["bitfinex-derivatives","SOLF0:USTF0",1724076941296,0.04919759,142.17,142.15,0.0421782]
["bitfinex-derivatives","SOLF0:USTF0",1724076943903,3.56489759,142.17,142.15,0.0421782]
["bitfinex-derivatives","SOLF0:USTF0",1724076944400,0.04919759,142.17,142.15,0.0421782]
["bitfinex-derivatives","SOLF0:USTF0",1724076945200,33.80919759,142.17,142.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076945406,1.3496,142.16,142.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076945700,8.9564,142.15,142.1,6.95756439]
["bitfinex-derivatives","SOLF0:USTF0",1724076946814,3.56257764,142.14,142.1,3.44036439]
["bitfinex-derivatives","SOLF0:USTF0",1724076947001,3.56257764,142.14,142.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076947399,3.56257764,142.14,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724076947706,3.56257764,142.14,142.07,37.3483798]
["bitfinex-derivatives","SOLF0:USTF0",1724076948507,3.56257764,142.14,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724076949305,0.04617764,142.14,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724076949814,3.56277764,142.14,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724076950307,33.76,142.13,142.03,73.17139157]
["bitfinex-derivatives","SOLF0:USTF0",1724076950505,35.0366,142.13,142.07,3.5237403]
["bitfinex-derivatives","SOLF0:USTF0",1724076950710,35.0366,142.13,142.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076950912,33.76,142.15,142.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076951211,0.05310769,142.11,142.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076951407,0.05310769,142.11,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724076954101,0.05310769,142.11,142.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076954306,0.05310769,142.11,142.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076954609,3.57040769,142.11,142.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076954808,3.5173,142.11,142.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076955011,0.0470649,142.09,142.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076955311,0.0470649,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724076955903,0.0470649,142.09,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724076956110,0.0470649,142.09,142.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076956614,3.5647649,142.09,142.06,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724076957914,3.5647649,142.09,142.01,4.24692349]
["bitfinex-derivatives","SOLF0:USTF0",1724076957915,3.5179,142.08,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724076958106,0.0470649,142.09,142.01,38.00692349]
["bitfinex-derivatives","SOLF0:USTF0",1724076958306,0.05289497,142.06,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724076958514,0.04798478,142.06,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724076959111,0.04798478,142.06,142.05,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724076960112,8.9568,142.13,142.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076960407,36.2537,142.16,142.01,4.24692349]
["bitfinex-derivatives","SOLF0:USTF0",1724076960408,5.44,142.14,142.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076960616,1.2332,142.16,142.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076961005,3.5162,142.15,142.08,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076961206,0.04569223,142.14,142.11,0.04771589]
["bitfinex-derivatives","SOLF0:USTF0",1724076962317,3.56239223,142.14,142.11,3.56481589]
["bitfinex-derivatives","SOLF0:USTF0",1724076962509,0.04569223,142.14,142.11,0.04771589]
["bitfinex-derivatives","SOLF0:USTF0",1724076962708,0.04569223,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724076963215,0.04569223,142.14,142.11,3.56471589]
["bitfinex-derivatives","SOLF0:USTF0",1724076963610,0.04569223,142.14,142.11,0.04771589]
["bitfinex-derivatives","SOLF0:USTF0",1724076964039,3.5169,142.12,142.11,0.04771589]
["bitfinex-derivatives","SOLF0:USTF0",1724076964516,3.5169,142.12,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724076964517,3.5183,142.07,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724076964912,33.76,142.09,142.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076965113,6.678,142.08,142.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076965316,3.5186,142.06,142.02,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724076965516,0.04506962,142.05,142.02,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724076965813,0.04506962,142.05,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724076967214,0.04506962,142.05,142.04,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724076969117,0.04506962,142.05,142.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076969513,0.04506962,142.05,142.03,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724076970021,0.04506962,142.05,142.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076970022,3.56376962,142.05,142.02,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724076970420,0.04506962,142.05,141.99,3.54539143]
["bitfinex-derivatives","SOLF0:USTF0",1724076970622,0.04506962,142.05,141.97,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1724076970623,0.04506962,142.05,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724076970814,0.04506962,142.05,141.97,42.70482595]
["bitfinex-derivatives","SOLF0:USTF0",1724076971017,0.04506962,142.05,141.98,1.29261616]
["bitfinex-derivatives","SOLF0:USTF0",1724076971324,3.56376962,142.05,142.02,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724076971621,3.56376962,142.05,141.97,42.70482595]
["bitfinex-derivatives","SOLF0:USTF0",1724076971622,0.04506962,142.05,141.97,42.70482595]
["bitfinex-derivatives","SOLF0:USTF0",1724076971816,0.04506962,142.05,141.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076972214,0.04506962,142.05,142.0,1.29261616]
["bitfinex-derivatives","SOLF0:USTF0",1724076972523,0.04506962,142.05,141.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724076972712,0.04506962,142.05,141.99,1.29266489]
["bitfinex-derivatives","SOLF0:USTF0",1724076972917,0.04506962,142.05,142.03,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724076973311,0.04506962,142.05,141.99,3.52502006]
["bitfinex-derivatives","SOLF0:USTF0",1724076973517,3.56376962,142.05,141.98,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1724076973724,3.56376962,142.05,141.99,1.29266669]
["bitfinex-derivatives","SOLF0:USTF0",1724076973925,3.56376962,142.05,141.99,4.80853999]
["bitfinex-derivatives","SOLF0:USTF0",1724076974119,3.56376962,142.05,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724076975121,0.04506962,142.05,141.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076975429,0.04506962,142.05,141.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076975720,3.43777405,142.06,141.98,1.29272229]
["bitfinex-derivatives","SOLF0:USTF0",1724076975922,0.05174678,142.02,141.98,1.29272229]
["bitfinex-derivatives","SOLF0:USTF0",1724076976118,0.05174678,142.02,141.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076976315,0.05174678,142.02,142.01,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724076976721,1.247,142.07,141.99,3.52632366]
["bitfinex-derivatives","SOLF0:USTF0",1724076976722,5.44,142.07,141.99,3.52632366]
["bitfinex-derivatives","SOLF0:USTF0",1724076976921,5.44,142.08,142.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076977121,5.44,142.08,142.0,3.51682444]
["bitfinex-derivatives","SOLF0:USTF0",1724076977326,5.44,142.08,141.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076977523,3.5186,142.06,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724076977926,3.5721822,142.06,142.03,3.56543881]
["bitfinex-derivatives","SOLF0:USTF0",1724076979526,0.0535822,142.06,142.03,0.04643881]
["bitfinex-derivatives","SOLF0:USTF0",1724076979728,0.0535822,142.06,142.03,33.80643881]
["bitfinex-derivatives","SOLF0:USTF0",1724076979919,0.0535822,142.06,142.05,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724076980428,33.76,142.13,142.03,33.80643881]
["bitfinex-derivatives","SOLF0:USTF0",1724076980721,5.44,142.13,142.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076980923,37.6916,142.17,142.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076981127,3.5161,142.16,142.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076981324,3.5161,142.16,142.07,33.8791]
["bitfinex-derivatives","SOLF0:USTF0",1724076981519,3.5161,142.16,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724076981725,0.044689,142.13,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724076982225,5.44,142.18,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724076982623,33.76,142.19,142.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076982818,33.76,142.19,142.1,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724076983024,33.76,142.19,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724076983225,5.44,142.21,142.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076983226,39.2,142.21,142.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724076983425,0.0453914,142.19,142.16,0.04442928]
["bitfinex-derivatives","SOLF0:USTF0",1724076983626,0.0453914,142.19,142.16,3.54060174]
["bitfinex-derivatives","SOLF0:USTF0",1724076983931,0.0453914,142.19,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724076984431,3.5141,142.24,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724076984830,33.76,142.25,142.16,3.49617246]
["bitfinex-derivatives","SOLF0:USTF0",1724076985028,37.2739,142.25,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724076985429,33.76,142.25,142.16,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724076985628,3.514,142.24,142.2,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724076985830,33.76,142.23,142.22,0.0460355]
["bitfinex-derivatives","SOLF0:USTF0",1724076986230,33.76,142.23,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724076986431,33.76,142.21,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724076986731,33.76,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076986928,0.05160603,142.21,142.19,3.56278797]
["bitfinex-derivatives","SOLF0:USTF0",1724076987119,0.05160603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076987322,0.05160603,142.21,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724076987522,0.05160603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076988730,0.05160603,142.21,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724076989234,0.05160603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076989235,0.05160603,142.21,142.19,3.56268797]
["bitfinex-derivatives","SOLF0:USTF0",1724076989421,0.05160603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076989422,33.81160603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076989730,3.515,142.2,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076990331,37.32640603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076990625,33.81160603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076990833,3.515,142.2,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076991630,0.05160603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076991926,0.05160603,142.21,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724076992232,0.05160603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076992424,0.05160603,142.21,142.19,3.56268797]
["bitfinex-derivatives","SOLF0:USTF0",1724076992644,0.05160603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076992823,3.515,142.2,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076994256,5.47160603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076994431,0.05160603,142.21,142.19,0.04758797]
["bitfinex-derivatives","SOLF0:USTF0",1724076995632,33.81160603,142.21,142.11,35.0259]
["bitfinex-derivatives","SOLF0:USTF0",1724076995828,33.76,142.19,142.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724076996030,3.5156,142.18,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724076996629,33.76,142.19,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724076996830,0.04997169,142.18,142.15,0.05078097]
["bitfinex-derivatives","SOLF0:USTF0",1724076997233,0.04997169,142.18,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724076997828,0.04997169,142.18,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724076998824,0.04997169,142.18,142.15,0.05078097]
["bitfinex-derivatives","SOLF0:USTF0",1724077000428,3.5159,142.16,142.15,0.05078097]
["bitfinex-derivatives","SOLF0:USTF0",1724077000632,39.18,142.16,142.05,34.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724077000938,1.2418,142.15,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724077001131,1.2418,142.15,142.05,34.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724077001333,1.2418,142.15,142.06,1.29213051]
["bitfinex-derivatives","SOLF0:USTF0",1724077001531,1.2418,142.15,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724077002134,0.04710716,142.12,142.09,3.5698377]
["bitfinex-derivatives","SOLF0:USTF0",1724077002335,0.04710716,142.12,142.09,0.0523377]
["bitfinex-derivatives","SOLF0:USTF0",1724077002741,0.04710716,142.12,142.09,33.8123377]
["bitfinex-derivatives","SOLF0:USTF0",1724077003040,33.76,142.22,142.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077003232,8.935,142.2,142.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077003432,5.42,142.22,142.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077003836,3.5149,142.21,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724077004054,5.42,142.22,142.15,37.2608854]
["bitfinex-derivatives","SOLF0:USTF0",1724077004241,1.2634,142.23,142.16,0.0507324]
["bitfinex-derivatives","SOLF0:USTF0",1724077004242,0.04639243,142.19,142.16,0.0507324]
["bitfinex-derivatives","SOLF0:USTF0",1724077004947,0.04639243,142.19,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724077006344,5.42,142.25,142.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077006541,2.6564,142.28,142.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077006542,1.3491,142.27,142.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077006744,5.42,142.26,142.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077006947,3.5137,142.25,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724077007143,5.42,142.26,142.2,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077007549,5.42,142.26,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724077007942,0.05391438,142.24,142.22,3.56776038]
["bitfinex-derivatives","SOLF0:USTF0",1724077009754,0.05391438,142.24,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077011358,0.05391438,142.24,142.22,3.56796038]
["bitfinex-derivatives","SOLF0:USTF0",1724077011554,0.05391438,142.24,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077011955,0.05391438,142.24,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724077012158,5.42,142.28,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077012457,5.42,142.28,142.22,33.81356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077013458,0.05392541,142.26,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077013953,0.05392541,142.26,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724077014255,0.05392541,142.26,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077015159,0.05392541,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724077015354,0.05392541,142.26,142.22,33.81356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077015854,0.05392541,142.26,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724077016461,0.05392541,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724077017055,0.05392541,142.26,142.22,33.81356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077017056,0.05392541,142.26,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077017362,33.81392541,142.26,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077017657,3.5138,142.25,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077017855,33.81392541,142.26,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077018048,3.5142,142.23,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077018758,3.8692,142.25,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077019654,7.3831,142.25,142.22,3.56786038]
["bitfinex-derivatives","SOLF0:USTF0",1724077019854,7.3831,142.25,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077020160,4.814,142.25,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077020361,1.3001,142.25,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077020860,1.3001,142.25,142.23,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724077022857,0.05392541,142.26,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724077023860,0.05392541,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724077024961,3.56752541,142.26,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077025167,0.05392541,142.26,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077025367,0.05392541,142.26,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724077025567,3.56752541,142.26,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724077025863,3.56752541,142.26,142.23,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724077026168,3.5138,142.25,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077026469,0.05392541,142.26,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724077026664,3.56752541,142.26,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724077028764,33.81392541,142.26,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077029067,1.3381,142.25,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077029269,3.91,142.25,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077029663,3.5142,142.23,142.22,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1724077031171,33.76,142.22,142.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077031369,33.76,142.2,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724077031677,1.278,142.19,142.09,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724077031873,33.76,142.18,142.09,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724077032061,39.18,142.18,142.09,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724077032367,0.05329584,142.15,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724077033969,0.05329584,142.15,142.12,3.56552196]
["bitfinex-derivatives","SOLF0:USTF0",1724077035063,0.05329584,142.15,142.12,0.04862196]
["bitfinex-derivatives","SOLF0:USTF0",1724077035769,0.05329584,142.15,142.12,3.56552196]
["bitfinex-derivatives","SOLF0:USTF0",1724077037272,0.05329584,142.15,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724077038768,33.76,142.24,142.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077038972,5.42,142.22,142.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077039176,5.42,142.22,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724077040270,0.05159351,142.2,142.18,0.04648883]
["bitfinex-derivatives","SOLF0:USTF0",1724077040471,0.05159351,142.2,142.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077040872,3.5156,142.18,142.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077041669,0.05093944,142.16,142.14,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1724077042071,0.05093944,142.16,142.15,3.54148016]
["bitfinex-derivatives","SOLF0:USTF0",1724077042376,0.05093944,142.16,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724077043676,0.05093944,142.16,142.14,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1724077044175,0.05093944,142.16,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724077045273,0.05093944,142.16,142.14,3.56548701]
["bitfinex-derivatives","SOLF0:USTF0",1724077045471,0.05093944,142.16,142.14,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1724077045874,3.5162,142.15,142.14,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1724077046978,0.05093944,142.16,142.14,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1724077047577,3.5162,142.15,142.14,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1724077047779,0.05093944,142.16,142.14,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1724077048378,0.05093944,142.16,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724077049079,0.05093944,142.16,142.14,3.56548701]
["bitfinex-derivatives","SOLF0:USTF0",1724077049480,0.05093944,142.16,142.14,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1724077049673,0.05093944,142.16,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724077049982,0.05093944,142.16,142.14,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1724077050280,0.05093944,142.16,142.14,3.56548701]
["bitfinex-derivatives","SOLF0:USTF0",1724077051382,0.05093944,142.16,142.14,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1724077051581,27.05093944,142.16,142.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724077051882,3.5167,142.13,142.07,30.44568413]
["bitfinex-derivatives","SOLF0:USTF0",1724077052290,3.5167,142.13,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724077052887,3.56562034,142.13,142.1,3.56831944]
["bitfinex-derivatives","SOLF0:USTF0",1724077053088,3.517,142.12,142.1,0.05101944]
["bitfinex-derivatives","SOLF0:USTF0",1724077053490,0.04892034,142.13,142.1,0.05101944]
["bitfinex-derivatives","SOLF0:USTF0",1724077054186,3.5171,142.12,142.1,0.05101944]
["bitfinex-derivatives","SOLF0:USTF0",1724077054883,3.56582034,142.13,142.1,0.05101944]
["bitfinex-derivatives","SOLF0:USTF0",1724077056088,0.04892034,142.13,142.1,0.05101944]
["bitfinex-derivatives","SOLF0:USTF0",1724077056282,0.04892034,142.13,142.12,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724077057188,0.04892034,142.13,142.11,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724077057386,0.04892034,142.13,142.1,0.05101944]
["bitfinex-derivatives","SOLF0:USTF0",1724077057696,31.05012034,142.13,142.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724077057886,5.42,142.12,142.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724077058491,5.42,142.12,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724077058681,5.42,142.12,142.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724077058682,27.0,142.11,142.01,30.5683428]
["bitfinex-derivatives","SOLF0:USTF0",1724077058881,27.0,142.11,142.06,0.05320041]
["bitfinex-derivatives","SOLF0:USTF0",1724077058882,0.04521483,142.09,142.06,0.05320041]
["bitfinex-derivatives","SOLF0:USTF0",1724077059200,0.04521483,142.09,142.01,3.5683428]
["bitfinex-derivatives","SOLF0:USTF0",1724077059201,27.0,142.08,142.01,3.5683428]
["bitfinex-derivatives","SOLF0:USTF0",1724077059388,6.6932,142.07,141.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724077059586,6.6932,142.07,142.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724077059788,6.6932,142.07,142.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724077059985,5.42,142.07,142.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724077060187,5.42,142.07,142.02,30.46183035]
["bitfinex-derivatives","SOLF0:USTF0",1724077060585,5.42,142.07,142.02,37.21183035]
["bitfinex-derivatives","SOLF0:USTF0",1724077060986,0.04755882,142.06,142.03,0.04456307]
["bitfinex-derivatives","SOLF0:USTF0",1724077061597,0.04755882,142.06,142.03,3.56356307]
["bitfinex-derivatives","SOLF0:USTF0",1724077061790,0.04755882,142.06,142.03,0.04456307]
["bitfinex-derivatives","SOLF0:USTF0",1724077061992,1.33745882,142.06,142.03,0.04456307]
["bitfinex-derivatives","SOLF0:USTF0",1724077063605,4.85595882,142.06,142.03,0.04456307]
["bitfinex-derivatives","SOLF0:USTF0",1724077064691,3.5187,142.05,142.03,0.04456307]
["bitfinex-derivatives","SOLF0:USTF0",1724077065386,1.33745882,142.06,141.85,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724077065387,35.08745882,142.06,141.85,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724077065585,33.75,142.04,141.93,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077066385,33.75,142.0,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077066588,5.42,141.99,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077066798,5.42,141.99,141.9,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077066799,6.7459,141.99,141.9,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077067129,33.75,141.98,141.88,35.0428]
["bitfinex-derivatives","SOLF0:USTF0",1724077067290,35.0954,141.98,141.88,35.0428]
["bitfinex-derivatives","SOLF0:USTF0",1724077067791,3.5213,141.95,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077068191,0.05397943,141.94,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077069188,0.05397943,141.94,141.9,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077069404,5.42,142.0,141.92,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077069597,3.5202,141.99,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724077069798,5.42,142.01,141.96,3.52750299]
["bitfinex-derivatives","SOLF0:USTF0",1724077069992,37.6771,142.06,141.94,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077070188,3.5195,142.02,141.98,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724077070393,3.9271,142.06,141.99,3.60424906]
["bitfinex-derivatives","SOLF0:USTF0",1724077070589,8.9387,142.05,142.01,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724077070792,5.42,142.07,142.01,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724077070992,5.42,142.07,141.99,33.79746183]
["bitfinex-derivatives","SOLF0:USTF0",1724077071188,5.42,142.07,142.01,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724077071189,0.05182703,142.04,142.01,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724077071393,0.05182703,142.04,141.97,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724077071697,3.5193,142.03,141.98,3.59050915]
["bitfinex-derivatives","SOLF0:USTF0",1724077072003,3.5193,142.03,142.01,0.04895125]
["bitfinex-derivatives","SOLF0:USTF0",1724077072195,0.05182703,142.04,142.03,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724077072694,3.5182,142.07,142.03,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724077073388,39.17,142.1,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724077073993,39.17,142.1,142.03,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724077074189,0.05102291,142.07,142.03,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724077074391,0.05102291,142.07,142.01,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077074593,0.05102291,142.07,142.03,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077074999,0.05102291,142.07,142.06,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724077075989,0.05102291,142.07,142.04,0.05264725]
["bitfinex-derivatives","SOLF0:USTF0",1724077076400,33.75,142.06,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724077076593,1.2896,142.05,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724077076802,2.5849,142.05,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724077077103,3.5193,142.03,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724077077603,33.75,142.04,141.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724077078004,3.5192,142.03,141.96,3.45855097]
["bitfinex-derivatives","SOLF0:USTF0",1724077078304,0.04954072,142.02,142.0,0.05236944]
["bitfinex-derivatives","SOLF0:USTF0",1724077078904,0.04954072,142.02,141.98,3.46805248]
["bitfinex-derivatives","SOLF0:USTF0",1724077079405,0.04954072,142.02,142.0,0.04706656]
["bitfinex-derivatives","SOLF0:USTF0",1724077079610,0.04954072,142.02,142.0,3.56676656]
["bitfinex-derivatives","SOLF0:USTF0",1724077079810,0.04954072,142.02,141.74,39.04508799]
["bitfinex-derivatives","SOLF0:USTF0",1724077079811,33.79954072,142.02,141.87,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1724077080000,3.5199,142.01,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724077080197,33.75,142.0,141.91,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1724077080504,3.5207,141.97,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724077081012,33.75,142.0,141.91,8.94003055]
["bitfinex-derivatives","SOLF0:USTF0",1724077081404,33.75,142.0,141.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077081605,0.04633585,141.96,141.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077081805,0.04633585,141.96,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724077082409,3.56723585,141.96,141.91,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724077082909,3.56723585,141.96,141.89,3.57070379]
["bitfinex-derivatives","SOLF0:USTF0",1724077083110,3.56723585,141.96,141.87,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1724077083308,0.04633585,141.96,141.89,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077083502,5.42,141.97,141.89,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077083708,3.5209,141.96,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077084101,3.5209,141.96,141.87,42.62281813]
["bitfinex-derivatives","SOLF0:USTF0",1724077084404,3.5209,141.96,141.84,35.554]
["bitfinex-derivatives","SOLF0:USTF0",1724077084405,33.75,141.96,141.84,35.554]
["bitfinex-derivatives","SOLF0:USTF0",1724077084604,0.04973954,141.94,141.85,1.29380361]
["bitfinex-derivatives","SOLF0:USTF0",1724077084805,0.04973954,141.94,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077085003,0.04973954,141.94,141.89,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077085208,0.04973954,141.94,141.91,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077085612,10.2512,141.98,141.94,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724077085812,6.7308,141.98,141.91,37.29038199]
["bitfinex-derivatives","SOLF0:USTF0",1724077086213,3.5211,141.95,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077086606,0.05109898,141.94,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077086904,0.05109898,141.94,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724077087208,0.05109898,141.94,141.9,3.45907077]
["bitfinex-derivatives","SOLF0:USTF0",1724077087408,0.05109898,141.94,141.89,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077087614,0.05109898,141.94,141.9,3.45272822]
["bitfinex-derivatives","SOLF0:USTF0",1724077087912,0.05109898,141.94,141.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077088105,3.5217,141.93,141.87,3.54883291]
["bitfinex-derivatives","SOLF0:USTF0",1724077088313,0.05109898,141.94,141.85,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077088511,0.05109898,141.94,141.86,1.29379595]
["bitfinex-derivatives","SOLF0:USTF0",1724077088716,33.75,141.91,141.86,1.29379595]
["bitfinex-derivatives","SOLF0:USTF0",1724077088909,1.365,141.9,141.86,1.29379595]
["bitfinex-derivatives","SOLF0:USTF0",1724077089411,1.41421723,141.9,141.85,3.58614828]
["bitfinex-derivatives","SOLF0:USTF0",1724077089610,0.04921723,141.9,141.85,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077089810,0.04921723,141.9,141.88,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724077090011,0.04921723,141.9,141.85,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077090213,0.04921723,141.9,141.83,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1724077090408,5.42,141.92,141.83,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1724077090608,5.42,141.92,141.85,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077090804,5.42,141.92,141.86,3.53835901]
["bitfinex-derivatives","SOLF0:USTF0",1724077091008,0.05346419,141.88,141.85,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077091204,0.05346419,141.88,141.85,37.29681135]
["bitfinex-derivatives","SOLF0:USTF0",1724077091411,5.42,141.95,141.87,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077091613,33.75,141.97,141.89,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077091614,5.42,141.97,141.89,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077091814,5.42,141.99,141.91,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077092117,33.75,141.97,141.87,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077092313,33.75,141.97,141.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077092515,33.75,141.97,141.88,8.98864655]
["bitfinex-derivatives","SOLF0:USTF0",1724077092912,0.04824537,141.94,141.91,0.04931485]
["bitfinex-derivatives","SOLF0:USTF0",1724077093116,3.56974537,141.94,141.91,0.04931485]
["bitfinex-derivatives","SOLF0:USTF0",1724077093418,0.04824537,141.94,141.91,0.04931485]
["bitfinex-derivatives","SOLF0:USTF0",1724077093878,0.04824537,141.94,141.91,3.61484344]
["bitfinex-derivatives","SOLF0:USTF0",1724077094013,0.04824537,141.94,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724077094215,0.04824537,141.94,141.91,0.04931485]
["bitfinex-derivatives","SOLF0:USTF0",1724077094411,0.04824537,141.94,141.91,3.50710653]
["bitfinex-derivatives","SOLF0:USTF0",1724077094616,0.04824537,141.94,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724077094820,0.04824537,141.94,141.91,0.04931485]
["bitfinex-derivatives","SOLF0:USTF0",1724077095015,0.04824537,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724077095715,1.3138,142.0,141.98,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724077096018,5.42,142.03,141.95,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077096219,8.9392,142.03,141.96,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077096519,5.42,142.03,141.96,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077097018,33.75,142.0,141.88,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1724077097520,2.5713,141.99,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077097723,2.5713,141.99,141.88,42.73386779]
["bitfinex-derivatives","SOLF0:USTF0",1724077097914,2.5713,141.99,141.9,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077098513,3.5206,141.98,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724077098710,33.75,141.98,141.88,37.31386779]
["bitfinex-derivatives","SOLF0:USTF0",1724077098925,0.04828068,141.96,141.93,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1724077099126,3.5213,141.95,141.93,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1724077099424,0.04828068,141.96,141.93,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1724077100712,0.04828068,141.96,141.94,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077100912,0.04828068,141.96,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077101419,0.04828068,141.96,141.93,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1724077102517,3.5197,142.01,141.97,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724077103324,9.3759,142.03,141.98,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724077103325,3.5195,142.02,141.98,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724077103819,0.04978685,142.01,141.99,3.57122272]
["bitfinex-derivatives","SOLF0:USTF0",1724077104221,0.04978685,142.01,141.99,0.05112272]
["bitfinex-derivatives","SOLF0:USTF0",1724077106018,33.75,142.0,141.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077106320,33.75,142.0,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724077106526,3.5216,141.94,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724077106922,33.75,141.96,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724077107118,3.5217,141.93,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724077107329,3.56965609,141.93,141.91,0.04774897]
["bitfinex-derivatives","SOLF0:USTF0",1724077107531,0.04795609,141.93,141.88,3.60304581]
["bitfinex-derivatives","SOLF0:USTF0",1724077107826,0.04795609,141.93,141.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077108026,0.04795609,141.93,141.85,3.54601665]
["bitfinex-derivatives","SOLF0:USTF0",1724077108217,5.42,141.93,141.85,3.54601665]
["bitfinex-derivatives","SOLF0:USTF0",1724077108629,3.5225,141.9,141.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077108821,0.05064616,141.9,141.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077109024,0.05064616,141.9,141.85,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724077109522,33.75,141.92,141.85,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724077109736,0.04826403,141.89,141.85,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724077110025,3.57106403,141.89,141.85,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724077110224,0.04826403,141.89,141.83,3.53475163]
["bitfinex-derivatives","SOLF0:USTF0",1724077110524,0.04826403,141.89,141.82,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077110721,0.04826403,141.89,141.84,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077111519,0.04826403,141.89,141.84,37.21686634]
["bitfinex-derivatives","SOLF0:USTF0",1724077111724,0.04826403,141.89,141.88,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077113826,1.2335,141.95,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077114029,1.2335,141.95,141.88,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077114732,3.5204,141.98,141.9,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077114933,43.241,142.0,141.9,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077115130,41.9152,142.0,141.9,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724077115631,1.3258,142.05,141.94,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077115632,33.75,142.04,141.94,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077115828,40.6704,142.04,141.94,37.19760567]
["bitfinex-derivatives","SOLF0:USTF0",1724077116530,3.5198,142.01,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724077117030,40.6704,142.04,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724077117231,0.05405273,142.0,141.98,0.04597431]
["bitfinex-derivatives","SOLF0:USTF0",1724077117736,33.80405273,142.0,141.91,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724077117932,33.75,142.0,141.92,3.5559241]
["bitfinex-derivatives","SOLF0:USTF0",1724077118324,3.5206,141.98,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724077119034,3.5207,141.97,141.95,0.05369169]
["bitfinex-derivatives","SOLF0:USTF0",1724077119333,33.79856249,141.98,141.95,0.05369169]
["bitfinex-derivatives","SOLF0:USTF0",1724077119528,1.2663,141.97,141.95,0.05369169]
["bitfinex-derivatives","SOLF0:USTF0",1724077120137,1.2663,141.97,141.88,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077120837,3.521,141.96,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724077121236,3.5213,141.95,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724077121431,2.5985,141.97,141.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724077121634,33.75,141.96,141.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724077122059,33.7960457,141.96,141.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724077122227,33.75,141.96,141.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724077122626,0.04630869,141.93,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077123235,0.04630869,141.93,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077123939,0.04630869,141.93,141.92,6.96878441]
["bitfinex-derivatives","SOLF0:USTF0",1724077124333,0.04630869,141.93,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077125562,33.75,142.0,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077125833,3.5208,141.97,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077126033,6.8358,141.99,141.92,3.44265985]
["bitfinex-derivatives","SOLF0:USTF0",1724077126240,33.75,141.98,141.88,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077126538,33.75,141.98,141.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724077126539,35.0129,141.98,141.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724077126832,3.5216,141.94,141.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724077127039,0.05374806,141.94,141.92,0.04787249]
["bitfinex-derivatives","SOLF0:USTF0",1724077127231,3.5216,141.93,141.92,0.04787249]
["bitfinex-derivatives","SOLF0:USTF0",1724077127627,33.75,141.93,141.84,3.46686634]
["bitfinex-derivatives","SOLF0:USTF0",1724077127832,33.75,141.93,141.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724077128137,224.0,142.04,141.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724077128138,33.75,142.03,141.92,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077128431,3.5203,141.99,141.93,3.56818973]
["bitfinex-derivatives","SOLF0:USTF0",1724077128639,1.2307,142.02,141.93,3.56818973]
["bitfinex-derivatives","SOLF0:USTF0",1724077128839,1.2307,142.02,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724077129034,1.2307,142.02,141.96,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077129230,0.04877301,142.0,141.98,0.04967566]
["bitfinex-derivatives","SOLF0:USTF0",1724077129447,0.04877301,142.0,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724077132532,3.5184,142.07,141.98,37.31361947]
["bitfinex-derivatives","SOLF0:USTF0",1724077132831,1.3435,142.08,142.01,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077133043,1.3435,142.08,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724077133044,3.5184,142.07,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724077133260,1.3435,142.08,142.01,37.26742386]
["bitfinex-derivatives","SOLF0:USTF0",1724077133638,1.3435,142.08,142.03,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1724077133639,0.05395596,142.06,142.03,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1724077133838,0.05395596,142.06,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724077134938,0.05395596,142.06,142.03,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1724077135442,0.05395596,142.06,142.04,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724077136142,0.05395596,142.06,142.03,3.56382295]
["bitfinex-derivatives","SOLF0:USTF0",1724077136932,0.05395596,142.06,142.04,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724077137135,0.05395596,142.06,142.03,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1724077137335,3.57235596,142.06,142.03,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1724077138743,3.57235596,142.06,142.03,3.56372295]
["bitfinex-derivatives","SOLF0:USTF0",1724077140139,0.05395596,142.06,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724077140439,0.05395596,142.06,142.03,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1724077141039,3.5189,142.04,142.03,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1724077141837,1.343,142.05,141.97,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077142041,1.343,142.05,141.98,3.49216299]
["bitfinex-derivatives","SOLF0:USTF0",1724077142238,6.963,142.05,141.98,3.49216299]
["bitfinex-derivatives","SOLF0:USTF0",1724077142745,3.5193,142.03,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724077143044,3.56487288,142.03,142.0,3.57288883]
["bitfinex-derivatives","SOLF0:USTF0",1724077144045,0.04557288,142.03,142.0,0.05308883]
["bitfinex-derivatives","SOLF0:USTF0",1724077144741,0.04557288,142.03,142.02,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724077144933,0.04557288,142.03,142.0,0.05308883]
["bitfinex-derivatives","SOLF0:USTF0",1724077145339,3.5196,142.01,142.0,0.05308883]
["bitfinex-derivatives","SOLF0:USTF0",1724077145643,0.04557288,142.03,142.0,0.05308883]
["bitfinex-derivatives","SOLF0:USTF0",1724077145838,3.56487288,142.03,142.0,3.57288883]
["bitfinex-derivatives","SOLF0:USTF0",1724077146238,0.04557288,142.03,142.0,0.05308883]
["bitfinex-derivatives","SOLF0:USTF0",1724077146539,3.5196,142.02,142.0,0.05308883]
["bitfinex-derivatives","SOLF0:USTF0",1724077146942,3.56487288,142.03,142.0,3.57298883]
["bitfinex-derivatives","SOLF0:USTF0",1724077147343,0.04557288,142.03,142.0,0.05308883]
["bitfinex-derivatives","SOLF0:USTF0",1724077147550,3.5196,142.01,142.0,0.05308883]
["bitfinex-derivatives","SOLF0:USTF0",1724077148941,1.2805,142.02,141.93,81.10330469]
["bitfinex-derivatives","SOLF0:USTF0",1724077148942,35.0305,142.02,141.93,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077149144,1.2562,142.01,141.91,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724077149344,33.75,142.0,141.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724077149647,3.5211,141.96,141.88,35.114]
["bitfinex-derivatives","SOLF0:USTF0",1724077149847,3.5211,141.96,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724077150040,6.89,141.99,141.88,38.62146617]
["bitfinex-derivatives","SOLF0:USTF0",1724077150250,10.42702643,141.99,141.88,37.25746617]
["bitfinex-derivatives","SOLF0:USTF0",1724077150444,33.75,141.98,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724077150645,0.04676281,141.93,141.91,0.02000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077151146,0.04676281,141.93,141.91,33.77000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077151448,3.5218,141.93,141.91,0.02000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077151654,0.04461017,141.93,141.91,0.02000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077152151,0.04461017,141.93,141.91,33.77000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077153053,0.04461017,141.93,141.91,0.02000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077154050,0.04461017,141.93,141.91,3.54210472]
["bitfinex-derivatives","SOLF0:USTF0",1724077154357,0.04461017,141.93,141.91,33.77000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077154548,0.04461017,141.93,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077155145,0.04461017,141.93,141.91,37.29210472]
["bitfinex-derivatives","SOLF0:USTF0",1724077155654,0.04461017,141.93,141.91,33.77000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077155852,0.04461017,141.93,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077157054,0.04461017,141.93,141.91,33.77000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077157957,0.04461017,141.93,141.91,0.02000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077159050,3.56631017,141.93,141.91,0.02000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077159453,0.04461017,141.93,141.91,0.02000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077160557,0.04461017,141.93,141.91,33.77000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077161062,0.04461017,141.93,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077161359,0.04461017,141.93,141.91,0.02000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077161555,0.04461017,141.93,141.91,33.77000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077162060,0.04461017,141.93,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077162250,3.5208,141.97,141.91,33.77000472]
["bitfinex-derivatives","SOLF0:USTF0",1724077162446,1.2647,141.98,141.94,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077162857,1.2647,141.98,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077163055,1.2647,141.98,141.94,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077163271,0.0466582,141.97,141.95,0.04566258]
["bitfinex-derivatives","SOLF0:USTF0",1724077164061,0.0466582,141.97,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724077164258,5.62,142.02,141.96,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077164562,5.62,142.02,141.98,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077164860,8.2422,142.05,141.98,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077165257,8.2422,142.05,141.95,0.04566258]
["bitfinex-derivatives","SOLF0:USTF0",1724077165481,8.2422,142.05,141.94,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077165960,8.2422,142.05,141.94,37.18546514]
["bitfinex-derivatives","SOLF0:USTF0",1724077166157,3.5199,142.0,141.97,0.05057303]
["bitfinex-derivatives","SOLF0:USTF0",1724077166854,4.82821661,142.01,141.97,0.05057303]
["bitfinex-derivatives","SOLF0:USTF0",1724077167162,1.30841661,142.01,141.98,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077167856,4.82811661,142.01,141.98,37.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724077168058,1.30841661,142.01,141.97,0.05057303]
["bitfinex-derivatives","SOLF0:USTF0",1724077169060,3.5203,141.99,141.97,0.05057303]
["bitfinex-derivatives","SOLF0:USTF0",1724077169260,1.30841661,142.01,141.97,0.05057303]
["bitfinex-derivatives","SOLF0:USTF0",1724077169466,3.52,142.0,141.97,3.57117303]
["bitfinex-derivatives","SOLF0:USTF0",1724077171266,1.30841661,142.01,141.97,0.05057303]
["bitfinex-derivatives","SOLF0:USTF0",1724077171564,1.2971,141.99,141.97,0.05057303]
["bitfinex-derivatives","SOLF0:USTF0",1724077172560,4.8174,141.99,141.97,0.05057303]
["bitfinex-derivatives","SOLF0:USTF0",1724077173464,1.2971,141.99,141.97,3.57117303]
["bitfinex-derivatives","SOLF0:USTF0",1724077173873,0.05221661,142.01,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724077174074,0.05221661,142.01,141.97,0.05057303]
["bitfinex-derivatives","SOLF0:USTF0",1724077174575,0.05221661,142.01,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724077175976,0.05221661,142.01,141.98,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077176778,0.05221661,142.01,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724077177368,3.57191661,142.01,141.98,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724077177571,0.05221661,142.01,141.97,0.05057303]
["bitfinex-derivatives","SOLF0:USTF0",1724077177772,37.2894876,142.0,141.84,48.99868687]
["bitfinex-derivatives","SOLF0:USTF0",1724077178074,1.3065,141.99,141.88,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077178278,3.5213,141.95,141.89,3.54576422]
["bitfinex-derivatives","SOLF0:USTF0",1724077178679,1.2611,141.98,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077178877,3.5215,141.94,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077179077,0.05323631,141.96,141.93,0.04729136]
["bitfinex-derivatives","SOLF0:USTF0",1724077179587,6.8611,141.98,141.92,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077179972,0.05206992,141.96,141.93,0.04487245]
["bitfinex-derivatives","SOLF0:USTF0",1724077180171,0.05206992,141.96,141.94,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077180477,0.05206992,141.96,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724077184579,0.05206992,141.96,141.93,0.04487245]
["bitfinex-derivatives","SOLF0:USTF0",1724077184778,3.5212,141.95,141.93,0.04487245]
["bitfinex-derivatives","SOLF0:USTF0",1724077185178,0.05206992,141.96,141.93,3.56627245]
["bitfinex-derivatives","SOLF0:USTF0",1724077185378,3.57306992,141.96,141.93,3.56627245]
["bitfinex-derivatives","SOLF0:USTF0",1724077186177,0.05206992,141.96,141.93,0.04487245]
["bitfinex-derivatives","SOLF0:USTF0",1724077186684,0.05206992,141.96,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724077187490,3.57296992,141.96,141.93,3.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1724077188988,3.5212,141.95,141.93,3.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1724077189183,0.05206992,141.96,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077190887,3.57296992,141.96,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077191386,3.5212,141.95,141.93,3.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1724077192004,3.57306992,141.96,141.93,3.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1724077192490,0.05206992,141.96,141.93,3.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1724077192689,3.5213,141.95,141.93,0.04487245]
["bitfinex-derivatives","SOLF0:USTF0",1724077192892,0.05206992,141.96,141.93,0.04487245]
["bitfinex-derivatives","SOLF0:USTF0",1724077193188,3.5214,141.94,141.93,0.04487245]
["bitfinex-derivatives","SOLF0:USTF0",1724077196084,3.5213,141.95,141.93,0.04487245]
["bitfinex-derivatives","SOLF0:USTF0",1724077196786,3.5213,141.95,141.93,3.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1724077197990,0.05206992,141.96,141.93,0.04487245]
["bitfinex-derivatives","SOLF0:USTF0",1724077198498,3.5214,141.94,141.93,0.04487245]
["bitfinex-derivatives","SOLF0:USTF0",1724077200091,3.5218,141.93,141.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077200290,32.64,141.97,141.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077200692,32.64,141.97,141.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077201295,3.522,141.92,141.89,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724077201791,3.5222,141.91,141.89,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724077201996,3.5222,141.91,141.88,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724077202201,2.6104,141.92,141.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077202493,32.48,141.91,141.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077202702,3.5232,141.87,141.84,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724077202892,3.5232,141.87,141.8,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724077203119,3.5232,141.87,141.84,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724077203396,35.9636323,141.91,141.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077203397,3.5235,141.86,141.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077203589,0.05061672,141.85,141.83,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724077203787,0.05061672,141.85,141.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077203989,0.05061672,141.85,141.78,4.14841366]
["bitfinex-derivatives","SOLF0:USTF0",1724077204200,0.05061672,141.85,141.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077204501,5.44,141.91,141.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077204791,5.44,141.91,141.78,31.18841366]
["bitfinex-derivatives","SOLF0:USTF0",1724077204792,5.44,141.91,141.86,30.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724077205198,3.5229,141.89,141.86,30.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724077205802,0.04606415,141.89,141.86,27.08513403]
["bitfinex-derivatives","SOLF0:USTF0",1724077206310,0.04606415,141.89,141.87,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724077206692,0.04606415,141.89,141.88,30.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724077206896,3.44312142,142.0,141.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077206897,1.3002,141.96,141.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077207096,1.3002,141.96,141.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077207097,5.44,141.95,141.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077207293,5.44,141.95,141.93,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724077207499,1.3002,141.96,141.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077207694,1.3002,141.96,141.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724077207910,49.4702,141.96,141.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724077208104,0.0450779,141.93,141.79,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724077208296,3.5223,141.91,141.87,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077208498,5.44,141.92,141.87,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077209099,5.44,141.92,141.88,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724077209606,0.05119031,141.91,141.88,0.04708252]
["bitfinex-derivatives","SOLF0:USTF0",1724077211000,0.05119031,141.91,141.88,3.56978252]
["bitfinex-derivatives","SOLF0:USTF0",1724077211202,0.05119031,141.91,141.88,0.04708252]
["bitfinex-derivatives","SOLF0:USTF0",1724077211403,0.05119031,141.91,141.88,3.56988252]
["bitfinex-derivatives","SOLF0:USTF0",1724077211603,3.57339031,141.91,141.88,3.56988252]
["bitfinex-derivatives","SOLF0:USTF0",1724077211798,0.05119031,141.91,141.88,0.04708252]
["bitfinex-derivatives","SOLF0:USTF0",1724077212107,3.5226,141.9,141.88,0.04708252]
["bitfinex-derivatives","SOLF0:USTF0",1724077212699,3.57349031,141.91,141.88,0.04708252]
["bitfinex-derivatives","SOLF0:USTF0",1724077213297,0.05119031,141.91,141.88,0.04708252]
["bitfinex-derivatives","SOLF0:USTF0",1724077213704,0.05119031,141.91,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724077215700,0.05119031,141.91,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724077215900,1.3002,141.96,141.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077216098,3.521,141.96,141.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077216302,2.5517,141.97,141.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077216712,6.0725,141.97,141.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077217011,6.0725,141.97,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077217206,5.44,141.98,141.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077217403,1.2645,142.01,141.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077217710,1.2645,142.01,141.94,30.50867739]
["bitfinex-derivatives","SOLF0:USTF0",1724077217911,1.2645,142.01,141.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077218305,28.3045,142.01,141.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077218524,3.5207,141.97,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724077218812,1.2645,142.01,141.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077219114,0.05328102,141.98,141.95,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1724077219505,3.57388102,141.98,141.95,3.56938738]
["bitfinex-derivatives","SOLF0:USTF0",1724077219811,0.05328102,141.98,141.95,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1724077220010,3.5209,141.96,141.95,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1724077220209,32.48,141.97,141.87,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724077220405,1.342,141.95,141.87,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724077220605,1.342,141.95,141.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077221212,4.8633,141.95,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077221407,0.05259684,141.93,141.9,0.04452086]
["bitfinex-derivatives","SOLF0:USTF0",1724077221611,3.57419684,141.93,141.9,3.56672086]
["bitfinex-derivatives","SOLF0:USTF0",1724077222529,3.522,141.92,141.9,0.04452086]
["bitfinex-derivatives","SOLF0:USTF0",1724077222709,0.05259684,141.93,141.9,0.04452086]
["bitfinex-derivatives","SOLF0:USTF0",1724077223111,3.5221,141.91,141.9,0.04452086]
["bitfinex-derivatives","SOLF0:USTF0",1724077223614,3.5226,141.9,141.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077223813,27.04,141.92,141.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077224109,32.48,141.92,141.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077225402,3.5228,141.89,141.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077225621,3.57120814,141.89,141.86,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1724077226111,3.57120814,141.89,141.86,3.5745557]
["bitfinex-derivatives","SOLF0:USTF0",1724077227117,3.57120814,141.89,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724077227513,0.04840814,141.89,141.88,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077229713,0.04840814,141.89,141.87,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724077230525,3.57110814,141.89,141.86,3.5744557]
["bitfinex-derivatives","SOLF0:USTF0",1724077230707,0.04840814,141.89,141.86,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1724077231825,3.523,141.88,141.86,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1724077232320,3.5231,141.87,141.86,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1724077232511,0.04840814,141.89,141.86,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1724077233413,3.57120814,141.89,141.86,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1724077233615,3.57120814,141.89,141.86,3.5746557]
["bitfinex-derivatives","SOLF0:USTF0",1724077234011,0.04840814,141.89,141.86,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1724077234618,3.5229,141.88,141.86,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1724077235210,3.5231,141.87,141.86,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1724077237223,27.04,141.87,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724077237424,27.04,141.87,141.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077237617,5.44,141.86,141.8,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724077237817,27.04,141.85,141.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077238114,27.04,141.85,141.79,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724077238321,3.5248,141.81,141.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077238628,0.04711178,141.79,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724077238918,3.57241178,141.79,141.73,30.59002699]
["bitfinex-derivatives","SOLF0:USTF0",1724077239120,0.04711178,141.79,141.74,1.29495591]
["bitfinex-derivatives","SOLF0:USTF0",1724077239320,0.04711178,141.79,141.7,47.44236812]
["bitfinex-derivatives","SOLF0:USTF0",1724077239520,0.04711178,141.79,141.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077239521,27.08711178,141.79,141.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077239822,27.08711178,141.79,141.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077239823,0.04711178,141.79,141.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077240125,0.04491113,141.79,141.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077240327,0.04491113,141.79,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724077240821,0.04491113,141.79,141.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077240822,3.57001113,141.79,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724077241018,0.04491113,141.79,141.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077241217,0.04491113,141.79,141.74,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724077241521,27.04,141.8,141.65,42.0071081]
["bitfinex-derivatives","SOLF0:USTF0",1724077241522,27.08547713,141.78,141.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724077241726,27.08547713,141.78,141.7,1.29540137]
["bitfinex-derivatives","SOLF0:USTF0",1724077242024,0.05082317,141.75,141.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077242231,27.04,141.74,141.66,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724077242426,3.5275,141.7,141.66,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724077242625,5.44,141.7,141.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077242927,5.44,141.7,141.63,1.29589417]
["bitfinex-derivatives","SOLF0:USTF0",1724077243427,3.5284,141.66,141.63,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724077243728,5.44,141.68,141.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077243931,0.0531245,141.68,141.64,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724077244133,3.5811245,141.68,141.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077244431,5.44,141.7,141.66,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724077244823,3.56094225,141.77,141.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724077244824,0.0497925,141.69,141.65,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077245038,33.84,141.82,141.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077245039,1.3034,141.82,141.67,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1724077245241,3.5258,141.77,141.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077245439,5.44,141.8,141.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077245840,3.5255,141.78,141.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077246035,3.5255,141.78,141.74,0.05427211]
["bitfinex-derivatives","SOLF0:USTF0",1724077246036,0.04719336,141.77,141.74,0.05427211]
["bitfinex-derivatives","SOLF0:USTF0",1724077246641,0.04719336,141.77,141.76,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724077246843,0.04719336,141.77,141.74,0.05427211]
["bitfinex-derivatives","SOLF0:USTF0",1724077247052,0.04719336,141.77,141.75,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724077247240,0.04719336,141.77,141.74,0.05427211]
["bitfinex-derivatives","SOLF0:USTF0",1724077247841,0.04719336,141.77,141.75,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724077249142,0.04719336,141.77,141.76,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724077250540,0.04719336,141.77,141.75,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724077250937,0.04719336,141.77,141.74,0.05427211]
["bitfinex-derivatives","SOLF0:USTF0",1724077251161,0.04719336,141.77,141.76,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724077251337,0.04719336,141.77,141.74,0.05427211]
["bitfinex-derivatives","SOLF0:USTF0",1724077251543,33.88719336,141.77,141.74,0.05427211]
["bitfinex-derivatives","SOLF0:USTF0",1724077251751,3.5261,141.75,141.74,0.05427211]
["bitfinex-derivatives","SOLF0:USTF0",1724077251946,3.5261,141.75,141.66,41.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724077252246,3.5261,141.75,141.71,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724077252637,33.84,141.75,141.66,41.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724077252843,0.0470473,141.72,141.66,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724077254044,0.0470473,141.72,141.71,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724077255348,5.44,141.77,141.74,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724077255546,3.5262,141.75,141.66,41.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724077255849,33.84,141.75,141.71,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724077256045,33.84,141.75,141.65,0.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724077256046,33.84,141.73,141.64,105.73167037]
["bitfinex-derivatives","SOLF0:USTF0",1724077256440,0.05083633,141.7,141.67,0.05166726]
["bitfinex-derivatives","SOLF0:USTF0",1724077257044,0.05083633,141.7,141.68,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724077257251,0.05083633,141.7,141.67,0.05166726]
["bitfinex-derivatives","SOLF0:USTF0",1724077258052,0.05083633,141.7,141.69,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724077258844,5.44,141.75,141.68,3.58490857]
["bitfinex-derivatives","SOLF0:USTF0",1724077259149,33.84,141.77,141.67,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077259346,8.9656,141.77,141.74,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724077259845,8.9656,141.77,141.7,37.45069361]
["bitfinex-derivatives","SOLF0:USTF0",1724077259846,8.9852,141.79,141.7,37.45069361]
["bitfinex-derivatives","SOLF0:USTF0",1724077260047,0.04948048,141.77,141.74,0.04501463]
["bitfinex-derivatives","SOLF0:USTF0",1724077260945,33.88948048,141.77,141.74,0.04501463]
["bitfinex-derivatives","SOLF0:USTF0",1724077261639,37.3661,141.75,141.74,0.04501463]
["bitfinex-derivatives","SOLF0:USTF0",1724077261848,33.84,141.75,141.65,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077262249,33.84,141.73,141.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077262750,3.5276,141.69,141.66,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724077262944,33.84,141.69,141.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077263146,33.84,141.69,141.67,0.05015591]
["bitfinex-derivatives","SOLF0:USTF0",1724077263349,33.84,141.69,141.6,9.02073119]
["bitfinex-derivatives","SOLF0:USTF0",1724077263550,33.84,141.67,141.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077263760,33.84,141.67,141.58,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1724077263940,3.5285,141.66,141.64,0.04761913]
["bitfinex-derivatives","SOLF0:USTF0",1724077264349,3.5285,141.66,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724077264650,3.58190642,141.66,141.64,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1724077264846,3.5286,141.65,141.64,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1724077265250,0.05340642,141.66,141.64,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1724077266746,3.58190642,141.66,141.64,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1724077267151,0.05340642,141.66,141.64,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1724077267359,0.05340642,141.66,141.64,3.57677787]
["bitfinex-derivatives","SOLF0:USTF0",1724077267750,0.05340642,141.66,141.64,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1724077267954,0.05340642,141.66,141.65,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724077271766,28.2,141.76,141.65,3.51715029]
["bitfinex-derivatives","SOLF0:USTF0",1724077271767,39.3,141.75,141.65,3.51715029]
["bitfinex-derivatives","SOLF0:USTF0",1724077271959,3.5265,141.74,141.65,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724077272257,39.3,141.75,141.7,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724077272549,3.5268,141.73,141.7,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724077272952,3.57453602,141.73,141.7,3.57852701]
["bitfinex-derivatives","SOLF0:USTF0",1724077273152,3.57453602,141.73,141.61,0.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724077273153,33.84,141.71,141.61,0.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724077273457,33.84,141.71,141.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077273660,3.5275,141.7,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724077273952,39.3,141.69,141.58,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724077274153,37.3685,141.66,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724077274361,0.04610339,141.65,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724077276156,0.04610339,141.65,141.64,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724077277251,0.04610339,141.65,141.62,0.04866888]
["bitfinex-derivatives","SOLF0:USTF0",1724077277657,0.04610339,141.65,141.64,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724077281260,5.46,141.69,141.67,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724077281461,1.3649,141.72,141.65,3.45461929]
["bitfinex-derivatives","SOLF0:USTF0",1724077281753,39.3,141.75,141.71,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724077281950,3.5265,141.74,141.67,3.52480502]
["bitfinex-derivatives","SOLF0:USTF0",1724077282157,39.3,141.75,141.67,3.52480502]
["bitfinex-derivatives","SOLF0:USTF0",1724077282352,39.3,141.75,141.7,0.05056024]
["bitfinex-derivatives","SOLF0:USTF0",1724077282657,0.05048152,141.74,141.7,0.05056024]
["bitfinex-derivatives","SOLF0:USTF0",1724077282862,0.05048152,141.74,141.73,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724077285363,6.7696,141.81,141.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077286462,6.7696,141.81,141.78,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724077286670,0.04681154,141.78,141.75,0.04752296]
["bitfinex-derivatives","SOLF0:USTF0",1724077286965,1.3482,141.83,141.74,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1724077287161,1.3482,141.83,141.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077287162,3.5249,141.8,141.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077287360,0.05382981,141.78,141.75,0.0457846]
["bitfinex-derivatives","SOLF0:USTF0",1724077287759,0.05382981,141.78,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724077288166,0.05382981,141.78,141.76,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724077288369,33.84,141.77,141.75,0.0457846]
["bitfinex-derivatives","SOLF0:USTF0",1724077288671,37.3658,141.77,141.75,0.0457846]
["bitfinex-derivatives","SOLF0:USTF0",1724077289062,33.84,141.77,141.75,0.0457846]
["bitfinex-derivatives","SOLF0:USTF0",1724077289963,0.05382981,141.78,141.75,0.0457846]
["bitfinex-derivatives","SOLF0:USTF0",1724077290463,0.05382981,141.78,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724077291167,0.05382981,141.78,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724077291664,0.05382981,141.78,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724077291868,0.05382981,141.78,141.75,0.0457846]
["bitfinex-derivatives","SOLF0:USTF0",1724077292461,0.05382981,141.78,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724077295362,0.05382981,141.78,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724077295556,0.05382981,141.78,141.75,0.0457846]
["bitfinex-derivatives","SOLF0:USTF0",1724077295960,0.05382981,141.78,141.76,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724077296161,0.05382981,141.78,141.75,0.0457846]
["bitfinex-derivatives","SOLF0:USTF0",1724077296567,0.05382981,141.78,141.76,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724077297063,21.13,141.76,141.53,7.36467671]
["bitfinex-derivatives","SOLF0:USTF0",1724077297269,73.14,141.77,141.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077297270,33.84,141.7,141.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077297463,33.84,141.7,141.65,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724077297769,33.84,141.7,141.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077297967,33.84,141.7,141.64,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724077298163,0.04657727,141.68,141.66,0.04841411]
["bitfinex-derivatives","SOLF0:USTF0",1724077299270,0.04657727,141.68,141.66,5.50841411]
["bitfinex-derivatives","SOLF0:USTF0",1724077299674,0.04657727,141.68,141.66,0.04841411]
["bitfinex-derivatives","SOLF0:USTF0",1724077300073,3.57457727,141.68,141.66,0.04841411]
["bitfinex-derivatives","SOLF0:USTF0",1724077300263,0.04657727,141.68,141.66,0.04841411]
["bitfinex-derivatives","SOLF0:USTF0",1724077300672,3.57447727,141.68,141.66,0.04841411]
["bitfinex-derivatives","SOLF0:USTF0",1724077300869,0.04657727,141.68,141.66,0.04841411]
["bitfinex-derivatives","SOLF0:USTF0",1724077302568,0.04657727,141.68,141.67,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724077303265,33.84,141.74,141.67,3.51810309]
["bitfinex-derivatives","SOLF0:USTF0",1724077303471,33.84,141.74,141.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077303669,33.84,141.74,141.68,8.96328854]
["bitfinex-derivatives","SOLF0:USTF0",1724077303863,37.3665,141.74,141.7,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724077304066,33.84,141.74,141.7,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724077304270,0.04811905,141.73,141.71,0.04580513]
["bitfinex-derivatives","SOLF0:USTF0",1724077304471,3.57471905,141.73,141.71,0.04580513]
["bitfinex-derivatives","SOLF0:USTF0",1724077304671,0.04811905,141.73,141.71,0.04580513]
["bitfinex-derivatives","SOLF0:USTF0",1724077305471,0.04811905,141.73,141.71,3.57290513]
["bitfinex-derivatives","SOLF0:USTF0",1724077305978,0.04811905,141.73,141.71,0.04580513]
["bitfinex-derivatives","SOLF0:USTF0",1724077306781,0.04811905,141.73,141.71,3.57270513]
["bitfinex-derivatives","SOLF0:USTF0",1724077307177,0.04811905,141.73,141.72,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724077307375,1.3589,141.8,141.71,0.04580513]
["bitfinex-derivatives","SOLF0:USTF0",1724077307578,1.3241,141.83,141.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077307775,1.3241,141.83,141.78,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724077307974,1.2733,141.86,141.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077308178,1.3241,141.87,141.78,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077308380,35.1133,141.91,141.78,38.74697537]
["bitfinex-derivatives","SOLF0:USTF0",1724077308679,35.1133,141.91,141.8,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077309075,0.04516413,141.84,141.81,0.05032719]
["bitfinex-derivatives","SOLF0:USTF0",1724077309278,0.04516413,141.84,141.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077309573,33.84,141.9,141.8,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077309779,33.84,141.9,141.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077309974,33.84,141.88,141.79,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724077310183,33.84,141.88,141.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077310780,0.05311947,141.85,141.83,0.05309007]
["bitfinex-derivatives","SOLF0:USTF0",1724077311278,0.05311947,141.85,141.84,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724077314578,0.05311947,141.85,141.83,0.05309007]
["bitfinex-derivatives","SOLF0:USTF0",1724077315080,3.57671947,141.85,141.83,0.05309007]
["bitfinex-derivatives","SOLF0:USTF0",1724077315280,0.05311947,141.85,141.83,0.05309007]
["bitfinex-derivatives","SOLF0:USTF0",1724077315580,33.84,141.84,141.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077315877,1.3301,141.83,141.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077316271,33.84,141.82,141.72,35.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724077316476,33.84,141.82,141.73,1.29508371]
["bitfinex-derivatives","SOLF0:USTF0",1724077316676,0.050794,141.79,141.76,3.57212541]
["bitfinex-derivatives","SOLF0:USTF0",1724077316982,0.050794,141.79,141.76,0.04622541]
["bitfinex-derivatives","SOLF0:USTF0",1724077318182,3.575894,141.79,141.76,0.04622541]
["bitfinex-derivatives","SOLF0:USTF0",1724077318380,0.050794,141.79,141.76,0.04622541]
["bitfinex-derivatives","SOLF0:USTF0",1724077318679,3.5256,141.78,141.76,0.04622541]
["bitfinex-derivatives","SOLF0:USTF0",1724077318876,0.050794,141.79,141.76,0.04622541]
["bitfinex-derivatives","SOLF0:USTF0",1724077319280,0.050794,141.79,141.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077319585,33.84,141.78,141.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724077319884,3.5255,141.78,141.74,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724077320375,0.04836388,141.77,141.75,0.05244845]
["bitfinex-derivatives","SOLF0:USTF0",1724077320976,0.04836388,141.77,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724077321497,0.04836388,141.77,141.75,3.57844845]
["bitfinex-derivatives","SOLF0:USTF0",1724077321682,0.04836388,141.77,141.75,0.05244845]
["bitfinex-derivatives","SOLF0:USTF0",1724077321885,0.04836388,141.77,141.75,3.57854845]
["bitfinex-derivatives","SOLF0:USTF0",1724077322285,0.04836388,141.77,141.75,0.05244845]
["bitfinex-derivatives","SOLF0:USTF0",1724077323280,3.5259,141.76,141.75,0.05244845]
["bitfinex-derivatives","SOLF0:USTF0",1724077323985,0.04836388,141.77,141.75,0.05244845]
["bitfinex-derivatives","SOLF0:USTF0",1724077324383,0.04836388,141.77,141.75,3.57844845]
["bitfinex-derivatives","SOLF0:USTF0",1724077324684,0.04836388,141.77,141.75,0.05244845]
["bitfinex-derivatives","SOLF0:USTF0",1724077324987,3.57416388,141.77,141.75,0.05244845]
["bitfinex-derivatives","SOLF0:USTF0",1724077325985,0.04836388,141.77,141.75,0.05244845]
["bitfinex-derivatives","SOLF0:USTF0",1724077326983,0.04836388,141.77,141.76,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724077328577,1.2462,141.81,141.79,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724077328783,1.3301,141.83,141.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077328979,1.2774,141.88,141.8,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077329278,1.2774,141.88,141.81,3.58022013]
["bitfinex-derivatives","SOLF0:USTF0",1724077329483,4.8004,141.88,141.8,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077329881,1.2774,141.88,141.8,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077330191,4.8678,141.89,141.85,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724077330381,0.04747759,141.86,141.85,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724077331891,2.592,141.93,141.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077332084,2.592,141.93,141.84,40.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724077332684,1.3146,141.93,141.89,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724077332911,1.3146,141.93,141.87,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077333189,0.05351733,141.92,141.9,3.57207629]
["bitfinex-derivatives","SOLF0:USTF0",1724077333387,0.05351733,141.92,141.9,0.04967629]
["bitfinex-derivatives","SOLF0:USTF0",1724077335485,0.05351733,141.92,141.91,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724077337898,1.3157,141.97,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724077338395,1.3157,141.97,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077338594,3.5213,141.95,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077338801,1.3157,141.97,141.87,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077339102,0.04857886,141.94,141.92,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1724077340087,0.04857886,141.94,141.92,3.5745669]
["bitfinex-derivatives","SOLF0:USTF0",1724077340797,0.04857886,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724077342194,3.56997886,141.94,141.92,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1724077342692,0.04857886,141.94,141.92,3.5744669]
["bitfinex-derivatives","SOLF0:USTF0",1724077342906,0.04857886,141.94,141.92,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1724077343094,0.04857886,141.94,141.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724077343095,33.84,141.93,141.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724077343288,33.84,141.91,141.82,76.26886016]
["bitfinex-derivatives","SOLF0:USTF0",1724077343486,33.84,141.89,141.83,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724077343690,3.5233,141.87,141.82,75.00416016]
["bitfinex-derivatives","SOLF0:USTF0",1724077343993,33.84,141.89,141.82,75.00416016]
["bitfinex-derivatives","SOLF0:USTF0",1724077344589,33.84,141.89,141.84,0.05241075]
["bitfinex-derivatives","SOLF0:USTF0",1724077344786,0.04710324,141.87,141.84,0.05241075]
["bitfinex-derivatives","SOLF0:USTF0",1724077345710,33.88710324,141.87,141.84,0.05241075]
["bitfinex-derivatives","SOLF0:USTF0",1724077345888,33.84,141.87,141.78,9.08817768]
["bitfinex-derivatives","SOLF0:USTF0",1724077346297,10.3841,141.88,141.78,42.92817768]
["bitfinex-derivatives","SOLF0:USTF0",1724077346495,10.3841,141.88,141.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077346790,10.3841,141.88,141.84,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724077347100,3.57483845,141.87,141.85,0.05170982]
["bitfinex-derivatives","SOLF0:USTF0",1724077347297,0.05163845,141.87,141.85,0.05170982]
["bitfinex-derivatives","SOLF0:USTF0",1724077347497,0.05163845,141.87,141.78,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077347800,6.861,141.88,141.78,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077347992,3.5239,141.85,141.81,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724077348192,3.5239,141.85,141.78,42.99684457]
["bitfinex-derivatives","SOLF0:USTF0",1724077348387,3.5239,141.85,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724077348593,0.05355358,141.84,141.82,0.04558469]
["bitfinex-derivatives","SOLF0:USTF0",1724077349799,0.05355358,141.84,141.82,3.56978469]
["bitfinex-derivatives","SOLF0:USTF0",1724077349991,0.05355358,141.84,141.82,0.04558469]
["bitfinex-derivatives","SOLF0:USTF0",1724077350394,0.05355358,141.84,141.83,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724077352501,0.05355358,141.84,141.82,3.56988469]
["bitfinex-derivatives","SOLF0:USTF0",1724077353213,0.05355358,141.84,141.83,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724077355303,1.2838,141.9,141.86,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724077355606,3.5228,141.89,141.86,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724077355804,1.2838,141.9,141.85,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724077356003,1.2838,141.9,141.82,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724077356298,0.05097197,141.87,141.85,0.053144]
["bitfinex-derivatives","SOLF0:USTF0",1724077356703,3.5234,141.86,141.85,0.053144]
["bitfinex-derivatives","SOLF0:USTF0",1724077360407,0.05097197,141.87,141.85,3.576644]
["bitfinex-derivatives","SOLF0:USTF0",1724077360901,0.05097197,141.87,141.85,0.053144]
["bitfinex-derivatives","SOLF0:USTF0",1724077361504,3.57417197,141.87,141.85,3.576644]
["bitfinex-derivatives","SOLF0:USTF0",1724077361800,0.05097197,141.87,141.85,3.576644]
["bitfinex-derivatives","SOLF0:USTF0",1724077362506,0.05097197,141.87,141.85,0.053144]
["bitfinex-derivatives","SOLF0:USTF0",1724077362711,3.57417197,141.87,141.85,0.053144]
["bitfinex-derivatives","SOLF0:USTF0",1724077363613,3.57417197,141.87,141.85,3.576644]
["bitfinex-derivatives","SOLF0:USTF0",1724077364208,0.05097197,141.87,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724077364604,8.1516,141.94,141.86,3.59370662]
["bitfinex-derivatives","SOLF0:USTF0",1724077364803,2.5916,141.94,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724077364996,3.5221,141.92,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724077365202,3.5221,141.92,141.87,3.56270817]
["bitfinex-derivatives","SOLF0:USTF0",1724077365403,3.5221,141.92,141.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077365606,3.5215,141.94,141.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077365813,6.9131,141.98,141.88,33.89037284]
["bitfinex-derivatives","SOLF0:USTF0",1724077366111,6.9131,141.98,141.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724077366315,6.9131,141.98,141.9,3.59982754]
["bitfinex-derivatives","SOLF0:USTF0",1724077366611,3.5206,141.97,141.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077366801,3.5206,141.97,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724077367307,4.8736,141.98,141.9,35.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724077367612,0.05014161,141.95,141.92,0.04744579]
["bitfinex-derivatives","SOLF0:USTF0",1724077367812,3.5203,141.99,141.92,33.88744579]
["bitfinex-derivatives","SOLF0:USTF0",1724077368111,3.5203,141.99,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724077368609,3.52,142.0,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724077368821,1.2998,142.04,141.95,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077369010,0.04456575,141.99,141.98,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724077369207,2.6306,142.04,141.97,0.04952918]
["bitfinex-derivatives","SOLF0:USTF0",1724077369405,0.05029609,142.0,141.97,0.04952918]
["bitfinex-derivatives","SOLF0:USTF0",1724077369922,0.05029609,142.0,141.97,3.57002918]
["bitfinex-derivatives","SOLF0:USTF0",1724077370215,0.05029609,142.0,141.97,0.04952918]
["bitfinex-derivatives","SOLF0:USTF0",1724077371216,0.05029609,142.0,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724077371406,0.05029609,142.0,141.99,7.06863731]
["bitfinex-derivatives","SOLF0:USTF0",1724077371610,0.05029609,142.0,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724077371915,3.5188,142.05,141.99,37.43745596]
["bitfinex-derivatives","SOLF0:USTF0",1724077372112,3.5188,142.05,141.99,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077372512,3.5188,142.05,142.01,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724077373010,0.04580243,142.04,142.02,3.57329277]
["bitfinex-derivatives","SOLF0:USTF0",1724077374009,3.56470243,142.04,142.02,3.57329277]
["bitfinex-derivatives","SOLF0:USTF0",1724077374208,0.04580243,142.04,142.02,3.57329277]
["bitfinex-derivatives","SOLF0:USTF0",1724077374413,0.04580243,142.04,142.03,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724077378315,0.04580243,142.04,142.02,0.05389277]
["bitfinex-derivatives","SOLF0:USTF0",1724077379717,0.04580243,142.04,142.02,3.57319277]
["bitfinex-derivatives","SOLF0:USTF0",1724077379909,0.04580243,142.04,142.02,0.05389277]
["bitfinex-derivatives","SOLF0:USTF0",1724077380919,0.04580243,142.04,142.03,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724077382325,5.56,142.1,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724077382753,3.5183,142.07,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724077383426,3.56681067,142.07,142.04,3.56665511]
["bitfinex-derivatives","SOLF0:USTF0",1724077383625,0.04851067,142.07,142.04,3.56665511]
["bitfinex-derivatives","SOLF0:USTF0",1724077383855,0.04851067,142.07,142.04,0.04785511]
["bitfinex-derivatives","SOLF0:USTF0",1724077384037,3.5186,142.06,142.04,0.04785511]
["bitfinex-derivatives","SOLF0:USTF0",1724077384631,0.04851067,142.07,142.04,0.04785511]
["bitfinex-derivatives","SOLF0:USTF0",1724077385030,3.5187,142.05,142.04,0.04785511]
["bitfinex-derivatives","SOLF0:USTF0",1724077385936,3.5186,142.06,142.04,0.04785511]
["bitfinex-derivatives","SOLF0:USTF0",1724077387042,0.04851067,142.07,142.04,0.04785511]
["bitfinex-derivatives","SOLF0:USTF0",1724077388742,0.04851067,142.07,142.06,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724077390240,0.04851067,142.07,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724077390440,0.04851067,142.07,142.04,0.04785511]
["bitfinex-derivatives","SOLF0:USTF0",1724077390649,33.84,142.06,141.98,9.00291785]
["bitfinex-derivatives","SOLF0:USTF0",1724077390847,33.84,142.06,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724077391048,1.287,142.05,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724077391443,3.5192,142.03,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724077391843,1.287,142.05,141.98,3.56291785]
["bitfinex-derivatives","SOLF0:USTF0",1724077392050,0.05232465,142.03,142.0,0.05401273]
["bitfinex-derivatives","SOLF0:USTF0",1724077392247,0.05232465,142.03,142.02,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724077392648,5.44,142.08,142.01,37.38221379]
["bitfinex-derivatives","SOLF0:USTF0",1724077392852,5.44,142.08,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724077393246,8.958,142.08,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724077393745,5.44,142.08,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724077394045,0.05112039,142.08,142.05,0.05371812]
["bitfinex-derivatives","SOLF0:USTF0",1724077394550,0.05112039,142.08,142.06,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724077395254,0.05112039,142.08,142.05,0.05371812]
["bitfinex-derivatives","SOLF0:USTF0",1724077395748,3.56922039,142.08,142.05,0.05371812]
["bitfinex-derivatives","SOLF0:USTF0",1724077395947,0.05112039,142.08,142.05,0.05371812]
["bitfinex-derivatives","SOLF0:USTF0",1724077396247,0.05112039,142.08,142.07,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724077396850,0.05112039,142.08,142.06,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724077397149,0.05112039,142.08,142.05,0.05371812]
["bitfinex-derivatives","SOLF0:USTF0",1724077398448,0.05112039,142.08,142.06,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724077398642,3.5183,142.07,142.05,0.05371812]
["bitfinex-derivatives","SOLF0:USTF0",1724077399257,3.5184,142.06,142.05,0.05371812]
["bitfinex-derivatives","SOLF0:USTF0",1724077399554,37.29181425,142.06,141.9,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724077399855,33.84,142.04,141.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724077400446,3.5195,142.02,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724077400751,33.84,142.04,141.94,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077401050,3.5204,141.98,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724077401451,3.5204,141.98,141.95,3.56842623]
["bitfinex-derivatives","SOLF0:USTF0",1724077401653,0.04623251,142.0,141.95,0.04742623]
["bitfinex-derivatives","SOLF0:USTF0",1724077402050,3.56623251,142.0,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724077403050,0.04623251,142.0,141.97,3.43440937]
["bitfinex-derivatives","SOLF0:USTF0",1724077403247,0.04623251,142.0,141.96,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077403749,0.04623251,142.0,141.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077403945,0.04623251,142.0,141.98,3.56884368]
["bitfinex-derivatives","SOLF0:USTF0",1724077404148,3.519,142.04,141.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077404349,3.519,142.04,141.95,0.04742623]
["bitfinex-derivatives","SOLF0:USTF0",1724077404350,3.519,142.04,141.99,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077404546,3.519,142.04,142.0,3.60403591]
["bitfinex-derivatives","SOLF0:USTF0",1724077405256,0.05007404,142.03,142.01,3.56609294]
["bitfinex-derivatives","SOLF0:USTF0",1724077406051,0.05007404,142.03,142.01,0.04649294]
["bitfinex-derivatives","SOLF0:USTF0",1724077406253,1.2462,142.12,142.01,37.3613432]
["bitfinex-derivatives","SOLF0:USTF0",1724077406451,1.2462,142.12,141.97,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724077406452,1.2462,142.12,142.07,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077406755,1.3604,142.13,142.07,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077406947,4.8772,142.13,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724077407147,1.2462,142.16,142.07,42.8336642]
["bitfinex-derivatives","SOLF0:USTF0",1724077407444,5.44,142.18,142.11,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077407445,1.3604,142.17,142.11,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077407644,1.2586,142.19,142.11,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077408253,1.2586,142.19,142.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077408254,5.44,142.22,142.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077408642,5.44,142.22,142.17,0.04768815]
["bitfinex-derivatives","SOLF0:USTF0",1724077408643,0.05328421,142.19,142.17,0.04768815]
["bitfinex-derivatives","SOLF0:USTF0",1724077408850,33.89328421,142.19,142.11,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724077409054,33.84,142.17,142.07,37.3936642]
["bitfinex-derivatives","SOLF0:USTF0",1724077409353,3.5168,142.13,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724077409556,3.5168,142.13,142.07,8.9936642]
["bitfinex-derivatives","SOLF0:USTF0",1724077410045,0.05319719,142.11,142.09,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1724077410242,0.0541449,142.11,142.09,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1724077410651,0.0541449,142.11,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724077411243,5.44,142.17,142.1,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724077411448,4.8205,142.18,142.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077411853,5.44,142.22,142.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077412056,33.84,142.24,142.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077412057,1.3596,142.25,142.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077412252,5.44,142.24,142.17,37.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724077412555,0.04571571,142.18,142.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077413150,3.5143,142.23,142.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077413750,3.5143,142.23,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724077413953,1.3596,142.25,142.19,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077414157,5.44,142.28,142.19,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077414348,5.44,142.28,142.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077414853,0.04529256,142.23,142.21,33.89093132]
["bitfinex-derivatives","SOLF0:USTF0",1724077415061,33.84,142.29,142.21,0.05093132]
["bitfinex-derivatives","SOLF0:USTF0",1724077415262,33.84,142.27,142.21,0.05093132]
["bitfinex-derivatives","SOLF0:USTF0",1724077415754,0.04655792,142.23,142.21,0.05093132]
["bitfinex-derivatives","SOLF0:USTF0",1724077415960,0.04655792,142.23,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724077416255,0.04655792,142.23,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724077416458,0.04655792,142.23,142.21,0.04931884]
["bitfinex-derivatives","SOLF0:USTF0",1724077418057,0.04655792,142.23,142.21,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1724077419263,0.04655792,142.23,142.21,0.04931884]
["bitfinex-derivatives","SOLF0:USTF0",1724077419662,0.04655792,142.23,142.21,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1724077419963,0.04655792,142.23,142.21,0.04931884]
["bitfinex-derivatives","SOLF0:USTF0",1724077420160,3.56085792,142.23,142.21,0.04931884]
["bitfinex-derivatives","SOLF0:USTF0",1724077421756,0.04655792,142.23,142.21,0.04931884]
["bitfinex-derivatives","SOLF0:USTF0",1724077422157,0.04655792,142.23,142.21,3.56381884]
["bitfinex-derivatives","SOLF0:USTF0",1724077422358,3.56075792,142.23,142.21,0.04931884]
["bitfinex-derivatives","SOLF0:USTF0",1724077422854,3.5145,142.22,142.21,0.04931884]
["bitfinex-derivatives","SOLF0:USTF0",1724077425454,0.04655792,142.23,142.21,0.04931884]
["bitfinex-derivatives","SOLF0:USTF0",1724077425652,0.04655792,142.23,142.21,3.56401884]
["bitfinex-derivatives","SOLF0:USTF0",1724077426267,0.04655792,142.23,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724077426466,33.88655792,142.23,142.03,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724077426762,33.88655792,142.23,142.04,1.29222943]
["bitfinex-derivatives","SOLF0:USTF0",1724077426763,33.84,142.17,142.04,1.29222943]
["bitfinex-derivatives","SOLF0:USTF0",1724077426966,3.5168,142.13,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724077427163,3.5168,142.13,142.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077427362,3.5165,142.14,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724077428057,33.84,142.19,142.09,5.4738479]
["bitfinex-derivatives","SOLF0:USTF0",1724077428564,3.5159,142.16,142.12,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724077429361,0.0493546,142.15,142.13,0.05414212]
["bitfinex-derivatives","SOLF0:USTF0",1724077430162,3.5164,142.14,142.13,0.05414212]
["bitfinex-derivatives","SOLF0:USTF0",1724077430366,33.8893546,142.15,141.93,17.9065011]
["bitfinex-derivatives","SOLF0:USTF0",1724077430600,33.84,142.17,141.93,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1724077430601,33.84,142.12,141.93,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1724077430871,33.84,142.12,142.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077431060,33.84,142.12,142.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077431260,33.84,142.12,142.06,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724077431460,0.052203,142.1,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077431865,3.5178,142.09,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077432464,3.569703,142.1,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077432863,3.5177,142.09,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077435270,0.052203,142.1,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077436065,3.5177,142.09,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077436269,0.052203,142.1,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077436571,0.052203,142.1,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724077436766,0.052203,142.1,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077437269,0.052203,142.1,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724077437572,0.052203,142.1,142.09,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1724077438370,3.569803,142.1,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077438670,0.052203,142.1,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077438869,3.569803,142.1,142.07,3.56710727]
["bitfinex-derivatives","SOLF0:USTF0",1724077440074,3.5179,142.08,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077440270,0.052203,142.1,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077440667,3.5178,142.09,142.07,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1724077440874,0.052203,142.1,142.07,3.56710727]
["bitfinex-derivatives","SOLF0:USTF0",1724077441074,3.569803,142.1,142.07,3.56710727]
["bitfinex-derivatives","SOLF0:USTF0",1724077441372,0.052203,142.1,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724077442776,3.9676,142.17,142.11,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724077443165,3.9676,142.17,142.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077443375,3.9676,142.17,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724077443576,3.5166,142.14,142.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077443975,3.5166,142.14,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724077444172,0.04670921,142.12,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724077444374,0.04670921,142.12,142.1,3.5625878]
["bitfinex-derivatives","SOLF0:USTF0",1724077444568,0.04670921,142.12,142.1,0.0452878]
["bitfinex-derivatives","SOLF0:USTF0",1724077444768,3.56380921,142.12,142.1,0.0452878]
["bitfinex-derivatives","SOLF0:USTF0",1724077445878,0.04670921,142.12,142.1,0.0452878]
["bitfinex-derivatives","SOLF0:USTF0",1724077446269,0.04670921,142.12,142.11,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724077446678,0.04670921,142.12,142.11,7.02592478]
["bitfinex-derivatives","SOLF0:USTF0",1724077446874,3.5161,142.16,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724077447075,3.9676,142.17,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724077447275,3.9676,142.17,142.1,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077447479,3.9676,142.17,142.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077447780,3.9676,142.17,142.11,0.05176107]
["bitfinex-derivatives","SOLF0:USTF0",1724077447975,0.04641411,142.14,142.11,0.05176107]
["bitfinex-derivatives","SOLF0:USTF0",1724077448571,3.56301411,142.14,142.11,0.05176107]
["bitfinex-derivatives","SOLF0:USTF0",1724077448983,0.04641411,142.14,142.11,0.05176107]
["bitfinex-derivatives","SOLF0:USTF0",1724077449578,3.56291411,142.14,142.11,3.56876107]
["bitfinex-derivatives","SOLF0:USTF0",1724077449885,0.04641411,142.14,142.12,37.32843757]
["bitfinex-derivatives","SOLF0:USTF0",1724077450082,0.04641411,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724077451272,33.84,142.21,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724077451476,1.3648,142.21,142.12,37.32843757]
["bitfinex-derivatives","SOLF0:USTF0",1724077451880,3.5154,142.19,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724077452180,1.3648,142.21,142.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724077452377,1.3648,142.21,142.16,0.05198237]
["bitfinex-derivatives","SOLF0:USTF0",1724077452578,3.5157,142.17,142.16,0.05198237]
["bitfinex-derivatives","SOLF0:USTF0",1724077453384,3.5164,142.15,142.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1724077453586,33.84,142.19,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724077453898,33.84,142.19,142.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077454084,33.84,142.17,142.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077454292,33.84,142.15,142.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724077454513,0.04870389,142.14,142.11,0.05320101]
["bitfinex-derivatives","SOLF0:USTF0",1724077454789,0.0513806,142.14,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077455288,3.5679806,142.14,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077455688,3.5679806,142.14,142.11,3.5647944]
["bitfinex-derivatives","SOLF0:USTF0",1724077457189,3.5167,142.13,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077457590,0.0513806,142.14,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077457778,3.5167,142.13,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077457990,0.0513806,142.14,142.11,3.5649944]
["bitfinex-derivatives","SOLF0:USTF0",1724077458188,0.0513806,142.14,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077458677,0.0513806,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724077459587,0.0513806,142.14,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077459588,0.0513806,142.14,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724077460188,0.0513806,142.14,142.11,3.5648944]
["bitfinex-derivatives","SOLF0:USTF0",1724077460792,0.0513806,142.14,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077461186,3.5167,142.13,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077461386,0.0513806,142.14,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077462002,3.5167,142.13,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077462188,0.0513806,142.14,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077462390,3.5169,142.12,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077463682,0.0513806,142.14,142.11,3.49134539]
["bitfinex-derivatives","SOLF0:USTF0",1724077463888,0.0513806,142.14,142.12,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724077464088,3.5679806,142.14,142.12,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724077464289,3.5679806,142.14,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077464587,3.5167,142.13,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077464788,0.0513806,142.14,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077465688,3.5168,142.13,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077466289,3.5169,142.12,142.11,0.0477944]
["bitfinex-derivatives","SOLF0:USTF0",1724077468897,3.5169,142.12,142.03,37.32587296]
["bitfinex-derivatives","SOLF0:USTF0",1724077468898,33.84,142.12,142.03,37.32587296]
["bitfinex-derivatives","SOLF0:USTF0",1724077469090,33.84,142.1,142.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077469292,3.519,142.04,142.01,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724077469594,33.84,142.08,141.88,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077469595,33.84,142.05,141.88,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077469797,1.3147,142.04,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724077469999,6.21309985,142.04,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724077470197,0.05063263,142.0,141.97,0.04626685]
["bitfinex-derivatives","SOLF0:USTF0",1724077470400,3.5205,141.98,141.97,0.04626685]
["bitfinex-derivatives","SOLF0:USTF0",1724077470694,0.05063263,142.0,141.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077470890,3.5206,141.98,141.94,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077471293,5.44,142.01,141.94,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077471493,33.84,142.0,141.91,3.46456672]
["bitfinex-derivatives","SOLF0:USTF0",1724077471695,3.5209,141.96,141.91,3.46456672]
["bitfinex-derivatives","SOLF0:USTF0",1724077472097,3.5209,141.96,141.94,0.04481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077473305,0.04917201,141.97,141.94,0.04481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077473904,3.5211,141.95,141.94,0.04481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077475403,0.04917201,141.97,141.94,0.04481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077475900,3.521,141.96,141.94,0.04481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077476105,0.04917201,141.97,141.94,0.04481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077476401,3.521,141.96,141.94,0.04481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077476602,0.04917201,141.97,141.94,0.04481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077477200,3.5211,141.95,141.94,0.04481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077479798,3.521,141.96,141.94,0.04481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077480202,3.56997201,141.97,141.94,0.04481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077481207,0.04917201,141.97,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724077481602,3.5196,142.02,141.94,33.88481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077481815,8.1051,142.04,141.94,33.88481202]
["bitfinex-derivatives","SOLF0:USTF0",1724077482005,33.84,142.01,141.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724077482199,3.5208,141.97,141.9,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1724077482401,3.5208,141.97,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077482706,0.05049879,141.97,141.94,0.04713118]
["bitfinex-derivatives","SOLF0:USTF0",1724077483609,0.05049879,141.97,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077483909,0.05049879,141.97,141.94,0.04713118]
["bitfinex-derivatives","SOLF0:USTF0",1724077484209,0.05049879,141.97,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077484704,0.05049879,141.97,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724077487301,8.1051,142.04,141.97,3.48462432]
["bitfinex-derivatives","SOLF0:USTF0",1724077487600,8.1051,142.04,141.95,35.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724077487803,41.9451,142.04,141.97,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724077488211,0.05249203,142.02,141.99,0.04819085]
["bitfinex-derivatives","SOLF0:USTF0",1724077488711,3.5199,142.0,141.99,0.04819085]
["bitfinex-derivatives","SOLF0:USTF0",1724077494217,33.84,142.01,141.92,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724077494713,3.5206,141.98,141.92,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724077495110,3.5206,141.98,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724077495312,0.04991069,141.96,141.94,0.05155998]
["bitfinex-derivatives","SOLF0:USTF0",1724077495708,0.04991069,141.96,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077497716,0.04991069,141.96,141.94,0.05155998]
["bitfinex-derivatives","SOLF0:USTF0",1724077497717,0.04991069,141.96,141.94,3.57275998]
["bitfinex-derivatives","SOLF0:USTF0",1724077497915,0.04991069,141.96,141.94,0.05155998]
["bitfinex-derivatives","SOLF0:USTF0",1724077498323,3.5211,141.95,141.94,0.05155998]
["bitfinex-derivatives","SOLF0:USTF0",1724077499627,0.04991069,141.96,141.94,0.05155998]
["bitfinex-derivatives","SOLF0:USTF0",1724077500021,3.5211,141.95,141.94,0.05155998]
["bitfinex-derivatives","SOLF0:USTF0",1724077502220,0.04991069,141.96,141.94,0.05155998]
["bitfinex-derivatives","SOLF0:USTF0",1724077502423,0.04991069,141.96,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077504323,39.25,142.03,141.98,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724077504624,39.25,142.03,141.94,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077504929,39.25,142.03,141.98,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724077505131,3.5198,142.01,141.98,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724077505329,3.56623925,142.01,141.98,3.57179736]
["bitfinex-derivatives","SOLF0:USTF0",1724077506324,3.5199,142.0,141.98,3.57179736]
["bitfinex-derivatives","SOLF0:USTF0",1724077506626,0.04643925,142.01,141.98,3.57179736]
["bitfinex-derivatives","SOLF0:USTF0",1724077507228,3.56623925,142.01,141.98,3.57179736]
["bitfinex-derivatives","SOLF0:USTF0",1724077508020,0.04643925,142.01,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724077508421,0.04643925,142.01,141.98,0.05159736]
["bitfinex-derivatives","SOLF0:USTF0",1724077508617,0.04643925,142.01,141.99,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077508824,5.44,142.08,141.99,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077509118,2.5706,142.09,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724077509324,33.81,142.07,141.99,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724077509532,33.81,142.05,141.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724077509732,33.81,142.05,141.97,8.90696832]
["bitfinex-derivatives","SOLF0:USTF0",1724077510029,2.5706,142.09,141.93,36.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724077510030,33.81,142.03,141.93,36.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724077510230,33.81,142.03,141.93,41.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724077510626,33.81,142.03,142.0,0.05345949]
["bitfinex-derivatives","SOLF0:USTF0",1724077510821,33.81,142.03,142.0,0.05204401]
["bitfinex-derivatives","SOLF0:USTF0",1724077511025,3.5202,141.99,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724077511430,33.81,142.01,141.89,39.91977882]
["bitfinex-derivatives","SOLF0:USTF0",1724077511626,2.543,142.02,141.89,41.25257882]
["bitfinex-derivatives","SOLF0:USTF0",1724077511627,33.81,141.99,141.89,41.25257882]
["bitfinex-derivatives","SOLF0:USTF0",1724077511825,33.81,142.01,141.89,46.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1724077512128,0.05218796,141.96,141.94,0.05141344]
["bitfinex-derivatives","SOLF0:USTF0",1724077512325,0.0498713,141.96,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724077512726,3.5211,141.95,141.94,0.05141344]
["bitfinex-derivatives","SOLF0:USTF0",1724077512928,0.0498713,141.96,141.94,0.05141344]
["bitfinex-derivatives","SOLF0:USTF0",1724077514029,0.0498713,141.96,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077514626,0.0498713,141.96,141.94,0.05141344]
["bitfinex-derivatives","SOLF0:USTF0",1724077514831,33.81,141.95,141.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724077515329,33.81,141.95,141.85,37.6427]
["bitfinex-derivatives","SOLF0:USTF0",1724077515628,33.81,141.95,141.85,43.0827]
["bitfinex-derivatives","SOLF0:USTF0",1724077515832,0.04860475,141.93,141.9,0.05173742]
["bitfinex-derivatives","SOLF0:USTF0",1724077516030,33.85860475,141.93,141.9,0.05173742]
["bitfinex-derivatives","SOLF0:USTF0",1724077516231,3.5223,141.91,141.9,0.05173742]
["bitfinex-derivatives","SOLF0:USTF0",1724077516930,39.29860475,141.93,141.86,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724077517130,39.25,141.93,141.86,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724077517730,33.81,141.91,141.85,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724077517932,33.81,141.91,141.82,8.96740018]
["bitfinex-derivatives","SOLF0:USTF0",1724077518240,3.5231,141.88,141.87,0.05363612]
["bitfinex-derivatives","SOLF0:USTF0",1724077525236,0.04869254,141.89,141.87,0.05363612]
["bitfinex-derivatives","SOLF0:USTF0",1724077526040,3.57139254,141.89,141.87,0.05363612]
["bitfinex-derivatives","SOLF0:USTF0",1724077526241,0.04869254,141.89,141.87,0.05363612]
["bitfinex-derivatives","SOLF0:USTF0",1724077527648,3.5229,141.88,141.87,0.05363612]
["bitfinex-derivatives","SOLF0:USTF0",1724077528243,3.57139254,141.89,141.87,0.05363612]
["bitfinex-derivatives","SOLF0:USTF0",1724077528946,3.57139254,141.89,141.87,3.57673612]
["bitfinex-derivatives","SOLF0:USTF0",1724077529947,3.57139254,141.89,141.87,0.05363612]
["bitfinex-derivatives","SOLF0:USTF0",1724077530644,3.5229,141.88,141.87,0.05363612]
["bitfinex-derivatives","SOLF0:USTF0",1724077531044,1.3656,141.88,141.8,28.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724077531243,3.5234,141.86,141.8,28.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724077532249,3.5232,141.87,141.82,27.07499917]
["bitfinex-derivatives","SOLF0:USTF0",1724077532446,0.05279695,141.84,141.82,3.63226574]
["bitfinex-derivatives","SOLF0:USTF0",1724077533348,0.05279695,141.84,141.83,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724077537147,1.2931,141.92,141.88,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724077537346,1.2931,141.92,141.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1724077537549,3.5227,141.89,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724077538146,0.04865589,141.89,141.87,3.57382863]
["bitfinex-derivatives","SOLF0:USTF0",1724077538752,3.5229,141.88,141.87,0.05072863]
["bitfinex-derivatives","SOLF0:USTF0",1724077538969,0.04865589,141.89,141.87,0.05072863]
["bitfinex-derivatives","SOLF0:USTF0",1724077539160,0.04865589,141.89,141.87,3.57372863]
["bitfinex-derivatives","SOLF0:USTF0",1724077539348,3.57125589,141.89,141.87,3.57372863]
["bitfinex-derivatives","SOLF0:USTF0",1724077540159,0.04865589,141.89,141.87,3.57372863]
["bitfinex-derivatives","SOLF0:USTF0",1724077540862,3.57125589,141.89,141.87,0.05072863]
["bitfinex-derivatives","SOLF0:USTF0",1724077541250,0.04865589,141.89,141.87,0.05072863]
["bitfinex-derivatives","SOLF0:USTF0",1724077541556,0.04865589,141.89,141.87,3.57382863]
["bitfinex-derivatives","SOLF0:USTF0",1724077544458,0.04865589,141.89,141.88,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077545161,0.04865589,141.89,141.87,3.57372863]
["bitfinex-derivatives","SOLF0:USTF0",1724077545760,0.04865589,141.89,141.88,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077546458,1.2589,141.96,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077547062,1.2589,141.96,141.91,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724077547262,1.2589,141.96,141.85,35.0544]
["bitfinex-derivatives","SOLF0:USTF0",1724077547761,0.04605096,141.92,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077548362,3.5216,141.94,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077548566,0.05227603,141.93,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077551067,3.57397603,141.93,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077551483,3.57397603,141.93,141.9,0.04657243]
["bitfinex-derivatives","SOLF0:USTF0",1724077551484,0.05227603,141.93,141.9,3.56887243]
["bitfinex-derivatives","SOLF0:USTF0",1724077551668,0.05227603,141.93,141.9,0.04657243]
["bitfinex-derivatives","SOLF0:USTF0",1724077552173,0.05227603,141.93,141.83,12.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724077552174,33.85227603,141.93,141.83,12.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724077552474,27.04,141.91,141.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724077552673,3.5225,141.9,141.87,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077552972,27.04,141.91,141.82,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724077553270,0.04585028,141.88,141.86,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724077553771,0.04585028,141.88,141.85,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1724077553968,0.04585028,141.88,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724077555367,3.56875028,141.88,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724077555672,3.56875028,141.88,141.85,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1724077555878,0.04585028,141.88,141.85,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1724077556379,3.5233,141.87,141.85,3.57146384]
["bitfinex-derivatives","SOLF0:USTF0",1724077556670,0.04585028,141.88,141.85,3.57146384]
["bitfinex-derivatives","SOLF0:USTF0",1724077556874,0.04585028,141.88,141.85,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1724077557177,3.5234,141.86,141.85,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1724077557977,3.5232,141.87,141.85,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1724077558374,3.5232,141.87,141.85,3.57156384]
["bitfinex-derivatives","SOLF0:USTF0",1724077558569,0.04585028,141.88,141.85,3.57156384]
["bitfinex-derivatives","SOLF0:USTF0",1724077558791,3.56885028,141.88,141.85,3.57156384]
["bitfinex-derivatives","SOLF0:USTF0",1724077560485,0.04585028,141.88,141.86,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724077560978,3.56895028,141.88,141.85,3.57156384]
["bitfinex-derivatives","SOLF0:USTF0",1724077561184,0.04585028,141.88,141.85,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1724077561695,3.5232,141.87,141.85,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1724077562070,3.5234,141.86,141.85,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1724077562577,3.5234,141.86,141.75,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724077562578,27.04,141.86,141.75,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724077562781,27.04,141.82,141.73,8.88217494]
["bitfinex-derivatives","SOLF0:USTF0",1724077562984,27.04,141.82,141.74,1.29502281]
["bitfinex-derivatives","SOLF0:USTF0",1724077563172,27.04,141.82,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724077563572,27.04,141.82,141.74,3.45985581]
["bitfinex-derivatives","SOLF0:USTF0",1724077563573,3.525,141.8,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724077563777,0.05134011,141.8,141.78,0.05034456]
["bitfinex-derivatives","SOLF0:USTF0",1724077564183,0.05134011,141.8,141.78,3.57564456]
["bitfinex-derivatives","SOLF0:USTF0",1724077564979,3.57624011,141.8,141.78,0.05034456]
["bitfinex-derivatives","SOLF0:USTF0",1724077565380,0.05134011,141.8,141.78,0.05034456]
["bitfinex-derivatives","SOLF0:USTF0",1724077565698,0.05134011,141.8,141.79,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724077565885,0.05134011,141.8,141.78,0.05034456]
["bitfinex-derivatives","SOLF0:USTF0",1724077566078,0.05134011,141.8,141.78,27.09034456]
["bitfinex-derivatives","SOLF0:USTF0",1724077566281,0.05134011,141.8,141.79,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724077566981,8.9635,141.86,141.83,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724077567281,5.44,141.88,141.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077567483,5.44,141.88,141.81,3.49856476]
["bitfinex-derivatives","SOLF0:USTF0",1724077567683,8.963,141.88,141.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077567885,8.963,141.88,141.82,30.63939916]
["bitfinex-derivatives","SOLF0:USTF0",1724077568082,0.05301581,141.86,141.84,0.05426753]
["bitfinex-derivatives","SOLF0:USTF0",1724077568687,0.05301581,141.86,141.85,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724077568887,0.05301581,141.86,141.84,0.05426753]
["bitfinex-derivatives","SOLF0:USTF0",1724077569684,0.05301581,141.86,141.85,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724077572184,3.5222,141.91,141.88,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724077573194,3.56953016,141.91,141.88,3.56989521]
["bitfinex-derivatives","SOLF0:USTF0",1724077573385,3.56953016,141.91,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724077573598,3.56953016,141.91,141.88,0.04709521]
["bitfinex-derivatives","SOLF0:USTF0",1724077573599,0.04733016,141.91,141.88,0.04709521]
["bitfinex-derivatives","SOLF0:USTF0",1724077573890,0.04733016,141.91,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724077574483,1.3079,141.96,141.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077574793,1.3079,141.96,141.9,30.50381048]
["bitfinex-derivatives","SOLF0:USTF0",1724077574985,1.3079,141.96,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724077575187,4.8289,141.96,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724077575489,0.0516002,141.96,141.93,0.05100626]
["bitfinex-derivatives","SOLF0:USTF0",1724077575881,0.0516002,141.96,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077576288,0.0516002,141.96,141.91,3.44092264]
["bitfinex-derivatives","SOLF0:USTF0",1724077576289,28.18,142.09,141.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077576595,27.04,142.05,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724077576890,4.8697,142.03,141.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077577209,5.44,142.06,141.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077577382,8.9584,142.06,141.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077577586,3.5184,142.06,142.02,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724077577985,32.48,142.1,141.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077578191,32.48,142.1,142.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724077578391,32.48,142.1,142.02,3.480338]
["bitfinex-derivatives","SOLF0:USTF0",1724077578696,3.5177,142.09,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724077579396,3.5177,142.09,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077580199,8.9575,142.1,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077580392,3.5175,142.1,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077580691,3.5175,142.1,142.05,3.57072415]
["bitfinex-derivatives","SOLF0:USTF0",1724077581793,36.4485,142.13,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077582191,3.5176,142.1,142.05,3.57062415]
["bitfinex-derivatives","SOLF0:USTF0",1724077582493,36.4485,142.13,142.05,3.57062415]
["bitfinex-derivatives","SOLF0:USTF0",1724077582686,3.5177,142.09,142.05,3.57062415]
["bitfinex-derivatives","SOLF0:USTF0",1724077582889,3.5177,142.09,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077583401,3.5177,142.09,142.05,3.57072415]
["bitfinex-derivatives","SOLF0:USTF0",1724077583600,3.5177,142.09,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077583601,33.75,142.09,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077583891,33.75,142.07,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077584292,39.17,142.09,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077584685,3.5182,142.07,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077585585,39.17,142.09,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077585586,3.5184,142.06,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077586591,3.5183,142.07,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077586801,39.17,142.09,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077587803,5.42,142.09,142.05,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1724077588193,3.5175,142.1,142.06,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724077588398,41.8685,142.13,142.07,0.04637079]
["bitfinex-derivatives","SOLF0:USTF0",1724077588703,3.5176,142.1,142.07,0.04637079]
["bitfinex-derivatives","SOLF0:USTF0",1724077588902,41.8685,142.13,142.07,0.04637079]
["bitfinex-derivatives","SOLF0:USTF0",1724077589400,3.5179,142.08,142.07,0.04637079]
["bitfinex-derivatives","SOLF0:USTF0",1724077589994,33.75,142.09,141.99,8.99562758]
["bitfinex-derivatives","SOLF0:USTF0",1724077590399,3.5183,142.07,142.03,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724077590901,0.0539003,142.06,142.04,3.56729627]
["bitfinex-derivatives","SOLF0:USTF0",1724077592192,0.0539003,142.06,142.05,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724077593491,3.5173,142.11,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724077593694,6.781,142.13,142.06,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077594496,5.42,142.13,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724077594701,40.5303,142.17,142.09,3.53945884]
["bitfinex-derivatives","SOLF0:USTF0",1724077594897,40.5303,142.17,142.12,0.04552958]
["bitfinex-derivatives","SOLF0:USTF0",1724077595699,40.5303,142.17,142.12,3.56242958]
["bitfinex-derivatives","SOLF0:USTF0",1724077596102,6.7803,142.17,142.12,0.04552958]
["bitfinex-derivatives","SOLF0:USTF0",1724077596301,1.3603,142.17,142.12,0.04552958]
["bitfinex-derivatives","SOLF0:USTF0",1724077596595,1.3096,142.19,142.12,0.04552958]
["bitfinex-derivatives","SOLF0:USTF0",1724077596796,1.3096,142.19,142.12,33.79552958]
["bitfinex-derivatives","SOLF0:USTF0",1724077597098,4.825,142.19,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724077597397,4.825,142.19,142.16,0.05329345]
["bitfinex-derivatives","SOLF0:USTF0",1724077598795,1.3096,142.19,142.16,0.05329345]
["bitfinex-derivatives","SOLF0:USTF0",1724077599296,3.5156,142.18,142.16,0.05329345]
["bitfinex-derivatives","SOLF0:USTF0",1724077599696,1.2775,142.21,142.16,0.05329345]
["bitfinex-derivatives","SOLF0:USTF0",1724077599996,1.3306,142.24,142.16,0.05329345]
["bitfinex-derivatives","SOLF0:USTF0",1724077600391,3.515,142.2,142.17,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724077600595,3.515,142.2,142.19,0.05048476]
["bitfinex-derivatives","SOLF0:USTF0",1724077602492,3.5145,142.22,142.19,0.05048476]
["bitfinex-derivatives","SOLF0:USTF0",1724077602692,3.5145,142.22,142.19,3.56558476]
["bitfinex-derivatives","SOLF0:USTF0",1724077602896,1.3306,142.24,142.19,3.56558476]
["bitfinex-derivatives","SOLF0:USTF0",1724077603094,3.5143,142.23,142.19,0.05048476]
["bitfinex-derivatives","SOLF0:USTF0",1724077603295,3.5143,142.23,142.2,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724077603701,3.5143,142.23,142.19,0.05048476]
["bitfinex-derivatives","SOLF0:USTF0",1724077603702,3.5141,142.24,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724077603901,29.6469,142.26,142.21,0.0518859]
["bitfinex-derivatives","SOLF0:USTF0",1724077604303,1.2944,142.3,142.21,0.0518859]
["bitfinex-derivatives","SOLF0:USTF0",1724077604607,26.99,142.29,142.24,0.04916189]
["bitfinex-derivatives","SOLF0:USTF0",1724077604804,3.5137,142.25,142.24,0.04916189]
["bitfinex-derivatives","SOLF0:USTF0",1724077611107,26.99,142.26,142.16,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724077611309,2.6521,142.3,142.16,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1724077611310,26.99,142.24,142.16,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1724077611509,3.5147,142.21,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724077611705,26.99,142.22,142.13,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724077612011,26.99,142.22,142.13,28.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724077612012,3.5154,142.19,142.13,28.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724077612310,0.05057465,142.19,142.16,0.04730751]
["bitfinex-derivatives","SOLF0:USTF0",1724077612511,3.5157,142.17,142.16,0.04730751]
["bitfinex-derivatives","SOLF0:USTF0",1724077612710,26.99,142.17,142.08,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724077613109,3.5164,142.15,142.11,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724077613715,0.05125367,142.14,142.12,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1724077613918,3.56785367,142.14,142.12,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1724077614214,0.05125367,142.14,142.12,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1724077615109,3.56775367,142.14,142.12,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1724077615313,0.05125367,142.14,142.12,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1724077617402,3.56785367,142.14,142.12,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1724077617604,0.05125367,142.14,142.12,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1724077619309,0.05125367,142.14,142.12,3.5655947]
["bitfinex-derivatives","SOLF0:USTF0",1724077619511,0.05125367,142.14,142.12,27.0387947]
["bitfinex-derivatives","SOLF0:USTF0",1724077619719,0.05125367,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724077620513,1.3672,142.21,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724077620708,6.7093,142.22,142.11,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1724077620709,6.7093,142.22,142.15,3.59129094]
["bitfinex-derivatives","SOLF0:USTF0",1724077621029,1.2592,142.24,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724077621209,1.2592,142.24,142.18,3.5578983]
["bitfinex-derivatives","SOLF0:USTF0",1724077621633,0.04960487,142.22,142.2,0.05037101]
["bitfinex-derivatives","SOLF0:USTF0",1724077622114,0.04960487,142.22,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724077622317,3.5151,142.2,142.15,3.48513749]
["bitfinex-derivatives","SOLF0:USTF0",1724077622516,0.04960487,142.22,142.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077622717,3.5156,142.18,142.12,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1724077623116,0.04650679,142.16,142.14,0.04674369]
["bitfinex-derivatives","SOLF0:USTF0",1724077624321,0.04650679,142.16,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724077624619,0.04650679,142.16,142.14,0.04674369]
["bitfinex-derivatives","SOLF0:USTF0",1724077625022,0.04650679,142.16,142.14,3.56304369]
["bitfinex-derivatives","SOLF0:USTF0",1724077626318,0.04650679,142.16,142.14,0.04674369]
["bitfinex-derivatives","SOLF0:USTF0",1724077626714,3.5162,142.15,142.14,0.04674369]
["bitfinex-derivatives","SOLF0:USTF0",1724077629217,0.04650679,142.16,142.14,0.04674369]
["bitfinex-derivatives","SOLF0:USTF0",1724077629716,0.04650679,142.16,142.14,3.56294369]
["bitfinex-derivatives","SOLF0:USTF0",1724077630512,0.04650679,142.16,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724077631222,5.42,142.22,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724077631616,5.42,142.22,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724077632323,0.04819712,142.2,142.18,0.05390388]
["bitfinex-derivatives","SOLF0:USTF0",1724077632719,3.5152,142.19,142.18,0.05390388]
["bitfinex-derivatives","SOLF0:USTF0",1724077632911,3.5152,142.19,142.12,36.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724077632912,33.79819712,142.2,142.12,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724077633216,3.5161,142.16,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724077633413,33.75,142.18,142.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077633619,1.3483,142.17,142.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077633817,3.5162,142.15,142.11,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724077634023,3.5162,142.15,142.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724077634221,0.05250436,142.14,142.12,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1724077634412,3.56890436,142.14,142.12,3.5667627]
["bitfinex-derivatives","SOLF0:USTF0",1724077634816,3.56890436,142.14,142.12,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1724077635323,0.05250436,142.14,142.12,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1724077635623,0.05250436,142.14,142.12,3.5667627]
["bitfinex-derivatives","SOLF0:USTF0",1724077635821,0.05250436,142.14,142.12,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1724077636020,0.05250436,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724077636623,0.05250436,142.14,142.12,3.5667627]
["bitfinex-derivatives","SOLF0:USTF0",1724077636820,0.05250436,142.14,142.12,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1724077637127,0.05250436,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724077637725,3.5158,142.17,142.14,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724077638023,1.2632,142.19,142.12,33.7999627]
["bitfinex-derivatives","SOLF0:USTF0",1724077638220,3.5156,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724077638728,4.7785,142.19,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724077638932,3.5153,142.19,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724077639118,0.04682521,142.18,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724077639332,0.04682521,142.18,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724077641223,0.04682521,142.18,142.15,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1724077641731,0.04682521,142.18,142.16,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724077642227,0.04682521,142.18,142.15,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1724077642620,0.04682521,142.18,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724077643115,0.04682521,142.18,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724077643326,0.04682521,142.18,142.15,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1724077643721,0.04682521,142.18,142.15,3.56348018]
["bitfinex-derivatives","SOLF0:USTF0",1724077644329,0.04682521,142.18,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724077645826,0.04682521,142.18,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724077648832,0.04682521,142.18,142.17,37.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724077649019,5.42,142.23,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724077649726,8.9343,142.23,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724077650023,8.9343,142.23,142.2,3.56028434]
["bitfinex-derivatives","SOLF0:USTF0",1724077650224,8.9343,142.23,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724077650426,5.42,142.23,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724077650726,3.59065268,142.31,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724077650930,1.305,142.3,142.23,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077651128,1.305,142.3,142.26,0.05380205]
["bitfinex-derivatives","SOLF0:USTF0",1724077651330,1.305,142.3,142.26,3.56730205]
["bitfinex-derivatives","SOLF0:USTF0",1724077651728,3.5129,142.29,142.26,3.56730205]
["bitfinex-derivatives","SOLF0:USTF0",1724077652919,1.305,142.3,142.26,3.56730205]
["bitfinex-derivatives","SOLF0:USTF0",1724077652920,1.305,142.3,142.26,0.05380205]
["bitfinex-derivatives","SOLF0:USTF0",1724077653434,3.513,142.29,142.26,0.05380205]
["bitfinex-derivatives","SOLF0:USTF0",1724077653633,1.305,142.3,142.26,3.56720205]
["bitfinex-derivatives","SOLF0:USTF0",1724077653940,3.5118,142.33,142.27,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077654126,3.5118,142.33,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724077654626,1.3007,142.35,142.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077654826,1.3007,142.35,142.3,0.05275997]
["bitfinex-derivatives","SOLF0:USTF0",1724077655427,33.75,142.33,142.3,0.05275997]
["bitfinex-derivatives","SOLF0:USTF0",1724077655625,3.5122,142.31,142.3,0.05275997]
["bitfinex-derivatives","SOLF0:USTF0",1724077655930,33.75,142.31,142.07,3.44168389]
["bitfinex-derivatives","SOLF0:USTF0",1724077656132,3.5133,142.27,142.2,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1724077656329,2.674,142.3,142.2,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1724077656633,3.5131,142.28,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724077657227,3.5131,142.28,142.25,0.04979323]
["bitfinex-derivatives","SOLF0:USTF0",1724077657428,3.55782061,142.27,142.25,0.04979323]
["bitfinex-derivatives","SOLF0:USTF0",1724077657932,0.04462061,142.27,142.25,0.04979323]
["bitfinex-derivatives","SOLF0:USTF0",1724077659128,0.04462061,142.27,142.25,3.56349323]
["bitfinex-derivatives","SOLF0:USTF0",1724077660133,0.04462061,142.27,142.25,0.04979323]
["bitfinex-derivatives","SOLF0:USTF0",1724077660530,3.55782061,142.27,142.25,0.04979323]
["bitfinex-derivatives","SOLF0:USTF0",1724077660833,0.04462061,142.27,142.17,35.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724077661032,3.5144,142.23,142.18,81.8954359]
["bitfinex-derivatives","SOLF0:USTF0",1724077661231,3.5144,142.23,142.18,76.4954359]
["bitfinex-derivatives","SOLF0:USTF0",1724077661453,3.5144,142.23,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724077662334,3.56857555,142.23,142.2,3.56179342]
["bitfinex-derivatives","SOLF0:USTF0",1724077662532,3.5145,142.22,142.2,0.04689342]
["bitfinex-derivatives","SOLF0:USTF0",1724077663335,3.56847555,142.23,142.2,3.56189342]
["bitfinex-derivatives","SOLF0:USTF0",1724077663735,0.05417555,142.23,142.2,0.04689342]
["bitfinex-derivatives","SOLF0:USTF0",1724077663927,0.05417555,142.23,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724077664433,3.56857555,142.23,142.2,3.56169342]
["bitfinex-derivatives","SOLF0:USTF0",1724077664732,0.05417555,142.23,142.2,0.04689342]
["bitfinex-derivatives","SOLF0:USTF0",1724077665636,3.5147,142.21,142.2,0.04689342]
["bitfinex-derivatives","SOLF0:USTF0",1724077666333,0.05417555,142.23,142.2,0.04689342]
["bitfinex-derivatives","SOLF0:USTF0",1724077667431,0.05417555,142.23,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724077669038,10.2607,142.27,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724077669337,4.8607,142.27,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724077669736,3.5134,142.27,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724077670135,0.05342435,142.27,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724077670336,0.05342435,142.27,142.24,0.04935402]
["bitfinex-derivatives","SOLF0:USTF0",1724077670534,0.05342435,142.27,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724077670935,5.4,142.31,142.24,33.79935402]
["bitfinex-derivatives","SOLF0:USTF0",1724077671134,1.2529,142.32,142.24,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077671836,3.513,142.29,142.24,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724077672140,1.2529,142.32,142.27,0.05014059]
["bitfinex-derivatives","SOLF0:USTF0",1724077672333,3.5128,142.29,142.27,0.05014059]
["bitfinex-derivatives","SOLF0:USTF0",1724077673237,3.513,142.28,142.27,0.05014059]
["bitfinex-derivatives","SOLF0:USTF0",1724077673734,33.75,142.31,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724077674238,3.5136,142.26,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724077674541,33.75,142.31,142.2,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1724077674542,5.4,142.29,142.2,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1724077674728,3.5138,142.25,142.23,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1724077674930,0.05201833,142.26,142.23,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1724077675334,0.05201833,142.26,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724077676842,0.05201833,142.26,142.23,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1724077677049,0.05201833,142.26,142.23,3.59947296]
["bitfinex-derivatives","SOLF0:USTF0",1724077677941,0.05201833,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724077681747,0.05201833,142.26,142.23,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1724077682532,0.05201833,142.26,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724077682738,0.05201833,142.26,142.23,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1724077683237,3.514,142.24,142.23,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1724077685844,9.47751833,142.26,142.23,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1724077686241,3.514,142.24,142.23,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1724077686839,1.41501833,142.26,142.23,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1724077687440,3.5139,142.25,142.23,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1724077688047,3.514,142.24,142.23,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1724077691648,33.75,142.25,142.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724077691948,33.75,142.23,142.15,3.46550017]
["bitfinex-derivatives","SOLF0:USTF0",1724077692148,5.4,142.23,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724077692348,3.5146,142.22,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724077692848,3.5147,142.21,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724077693144,3.56045227,142.21,142.19,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1724077693750,3.515,142.2,142.19,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1724077693953,0.04575227,142.21,142.19,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1724077694852,3.56055227,142.21,142.19,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1724077696268,3.515,142.2,142.19,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1724077696846,3.56055227,142.21,142.19,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1724077697654,0.04575227,142.21,142.19,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1724077698958,0.04575227,142.21,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724077701055,0.04575227,142.21,142.19,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1724077701251,27.03575227,142.21,142.19,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1724077701452,27.03575227,142.21,142.14,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724077701857,27.03575227,142.21,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724077702359,3.5153,142.19,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724077702558,27.03575227,142.21,142.17,0.05394777]
["bitfinex-derivatives","SOLF0:USTF0",1724077702749,3.56754566,142.2,142.17,0.05394777]
["bitfinex-derivatives","SOLF0:USTF0",1724077702953,0.05244566,142.2,142.17,0.05394777]
["bitfinex-derivatives","SOLF0:USTF0",1724077703351,3.5154,142.19,142.17,0.05394777]
["bitfinex-derivatives","SOLF0:USTF0",1724077704160,3.56754566,142.2,142.17,0.05394777]
["bitfinex-derivatives","SOLF0:USTF0",1724077704962,3.56754566,142.2,142.17,3.56964777]
["bitfinex-derivatives","SOLF0:USTF0",1724077705357,0.05244566,142.2,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724077705555,0.05244566,142.2,142.17,0.05394777]
["bitfinex-derivatives","SOLF0:USTF0",1724077705751,0.05244566,142.2,142.17,27.04394777]
["bitfinex-derivatives","SOLF0:USTF0",1724077706256,0.05244566,142.2,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724077708270,3.5136,142.26,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724077708468,5.38,142.3,142.22,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724077708775,3.513,142.28,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724077709372,0.04969309,142.28,142.25,0.04755543]
["bitfinex-derivatives","SOLF0:USTF0",1724077709568,0.04969309,142.28,142.26,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724077710462,0.04969309,142.28,142.25,0.04755543]
["bitfinex-derivatives","SOLF0:USTF0",1724077710866,0.04969309,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724077713671,0.04969309,142.28,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724077713871,0.04969309,142.28,142.25,0.04755543]
["bitfinex-derivatives","SOLF0:USTF0",1724077714376,0.04969309,142.28,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724077715073,0.04969309,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724077719070,0.04969309,142.28,142.25,0.04755543]
["bitfinex-derivatives","SOLF0:USTF0",1724077719780,0.04969309,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724077722581,0.04969309,142.28,142.25,0.04755543]
["bitfinex-derivatives","SOLF0:USTF0",1724077723581,3.56279309,142.28,142.25,0.04755543]
["bitfinex-derivatives","SOLF0:USTF0",1724077723879,0.04969309,142.28,142.25,0.04755543]
["bitfinex-derivatives","SOLF0:USTF0",1724077724674,37.24366582,142.28,142.25,0.04755543]
["bitfinex-derivatives","SOLF0:USTF0",1724077724876,1.2792,142.27,142.25,0.04755543]
["bitfinex-derivatives","SOLF0:USTF0",1724077725883,3.5135,142.26,142.25,0.04755543]
["bitfinex-derivatives","SOLF0:USTF0",1724077726982,3.5143,142.23,142.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724077727280,33.69,142.26,142.16,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724077727486,3.515,142.2,142.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724077727678,33.69,142.24,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724077727882,7.9397,142.23,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724077728093,7.9397,142.23,142.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724077728094,3.5152,142.19,142.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724077728284,3.5152,142.19,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724077728585,3.56657033,142.18,142.15,0.04746572]
["bitfinex-derivatives","SOLF0:USTF0",1724077729085,0.05107033,142.18,142.15,0.04746572]
["bitfinex-derivatives","SOLF0:USTF0",1724077729387,33.74107033,142.18,142.15,0.04746572]
["bitfinex-derivatives","SOLF0:USTF0",1724077729782,3.516,142.16,142.15,0.04746572]
["bitfinex-derivatives","SOLF0:USTF0",1724077732985,3.5167,142.13,142.07,34.36008389]
["bitfinex-derivatives","SOLF0:USTF0",1724077733183,27.02,142.14,142.08,1.29193525]
["bitfinex-derivatives","SOLF0:USTF0",1724077733380,27.02,142.14,142.06,77.19035667]
["bitfinex-derivatives","SOLF0:USTF0",1724077733775,3.5173,142.11,142.06,80.64918506]
["bitfinex-derivatives","SOLF0:USTF0",1724077734080,0.04634932,142.1,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724077734683,0.04634932,142.1,142.07,0.04593335]
["bitfinex-derivatives","SOLF0:USTF0",1724077734889,28.3627,142.16,142.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724077734890,1.3427,142.16,142.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724077735089,6.6787,142.17,142.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724077735381,3.5161,142.16,142.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724077735786,3.5156,142.18,142.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724077735986,0.04945209,142.16,142.14,0.05206542]
["bitfinex-derivatives","SOLF0:USTF0",1724077736285,0.04945209,142.16,142.14,3.49788277]
["bitfinex-derivatives","SOLF0:USTF0",1724077736483,0.04945209,142.16,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724077739077,33.76,142.24,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724077739284,5.38,142.22,142.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077739684,3.5151,142.2,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724077740193,3.56317061,142.2,142.17,3.56386134]
["bitfinex-derivatives","SOLF0:USTF0",1724077740600,3.5152,142.19,142.17,0.04826134]
["bitfinex-derivatives","SOLF0:USTF0",1724077740792,0.04807061,142.2,142.17,0.04826134]
["bitfinex-derivatives","SOLF0:USTF0",1724077741084,3.5153,142.19,142.17,0.04826134]
["bitfinex-derivatives","SOLF0:USTF0",1724077741391,0.04807061,142.2,142.17,0.04826134]
["bitfinex-derivatives","SOLF0:USTF0",1724077741780,3.5154,142.19,142.17,0.04826134]
["bitfinex-derivatives","SOLF0:USTF0",1724077741986,0.04807061,142.2,142.17,0.04826134]
["bitfinex-derivatives","SOLF0:USTF0",1724077742483,3.56317061,142.2,142.17,3.56386134]
["bitfinex-derivatives","SOLF0:USTF0",1724077742793,0.04807061,142.2,142.17,0.04826134]
["bitfinex-derivatives","SOLF0:USTF0",1724077743686,3.60556983,142.2,142.17,0.04826134]
["bitfinex-derivatives","SOLF0:USTF0",1724077743882,3.5155,142.18,142.17,0.04826134]
["bitfinex-derivatives","SOLF0:USTF0",1724077747496,3.5162,142.16,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724077747892,33.76,142.19,142.12,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724077748388,3.5166,142.14,142.07,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724077748588,33.76,142.15,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724077749112,33.76,142.15,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724077749485,0.04748839,142.13,142.11,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1724077749691,3.5169,142.12,142.11,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1724077749992,0.04748839,142.13,142.11,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1724077750496,3.5169,142.12,142.11,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1724077753195,3.5174,142.11,142.06,77.19035667]
["bitfinex-derivatives","SOLF0:USTF0",1724077753595,3.5174,142.11,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724077753798,3.5175,142.1,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724077753997,3.5175,142.1,142.06,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724077754392,0.04782298,142.09,142.07,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1724077754600,0.04782298,142.09,142.07,3.57038633]
["bitfinex-derivatives","SOLF0:USTF0",1724077754796,33.76,142.08,141.99,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724077755008,33.76,142.06,141.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724077755206,33.76,142.06,141.94,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724077755207,6.6644,142.07,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724077755399,5.38,142.06,141.94,35.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724077755709,33.76,142.04,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724077755890,3.5196,142.02,141.94,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724077756095,33.76,142.02,141.93,4.77957298]
["bitfinex-derivatives","SOLF0:USTF0",1724077756396,6.6315,142.01,141.93,3.48717298]
["bitfinex-derivatives","SOLF0:USTF0",1724077756603,37.32382187,142.0,141.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724077756802,3.5203,141.99,141.93,3.5742795]
["bitfinex-derivatives","SOLF0:USTF0",1724077756999,40.3915,142.01,141.93,3.5742795]
["bitfinex-derivatives","SOLF0:USTF0",1724077757804,5.38,142.0,141.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724077758003,0.05196688,141.98,141.96,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1724077758198,5.43196688,141.98,141.96,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1724077758595,0.05196688,141.98,141.96,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1724077758898,5.38,141.97,141.96,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1724077759500,0.05196688,141.98,141.96,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1724077759997,5.38,141.97,141.96,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1724077761991,8.9007,141.97,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724077762398,8.9007,141.97,141.91,78.53311257]
["bitfinex-derivatives","SOLF0:USTF0",1724077763324,0.05196688,141.98,141.93,0.05099683]
["bitfinex-derivatives","SOLF0:USTF0",1724077763604,5.38,141.96,141.93,0.05099683]
["bitfinex-derivatives","SOLF0:USTF0",1724077764505,5.38,141.97,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724077765502,0.05196688,141.98,141.93,0.05099683]
["bitfinex-derivatives","SOLF0:USTF0",1724077765702,5.43196688,141.98,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724077765898,0.05196688,141.98,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724077766804,0.05196688,141.98,141.96,3.57200154]
["bitfinex-derivatives","SOLF0:USTF0",1724077767004,0.05196688,141.98,141.96,0.05120154]
["bitfinex-derivatives","SOLF0:USTF0",1724077767205,27.05,141.97,141.96,0.05120154]
["bitfinex-derivatives","SOLF0:USTF0",1724077767404,30.5707,141.97,141.96,0.05120154]
["bitfinex-derivatives","SOLF0:USTF0",1724077768312,27.05,141.97,141.96,0.05120154]
["bitfinex-derivatives","SOLF0:USTF0",1724077768510,32.43,141.97,141.96,0.05120154]
["bitfinex-derivatives","SOLF0:USTF0",1724077769102,35.9507,141.97,141.96,0.05120154]
["bitfinex-derivatives","SOLF0:USTF0",1724077769802,3.5213,141.95,141.88,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1724077770007,27.05,141.95,141.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724077770210,27.05,141.95,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724077770506,5.38,141.97,141.84,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724077770507,27.05,141.93,141.84,29.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724077770812,0.05323744,141.9,141.88,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724077771003,27.05,141.91,141.88,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724077771209,0.04444859,141.9,141.88,3.57549867]
["bitfinex-derivatives","SOLF0:USTF0",1724077771606,0.04444859,141.9,141.88,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1724077771802,3.56684859,141.9,141.88,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1724077772009,27.05,141.89,141.88,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1724077772311,3.5233,141.87,141.8,3.48395238]
["bitfinex-derivatives","SOLF0:USTF0",1724077772505,27.05,141.86,141.76,31.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724077772705,27.05,141.86,141.82,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724077772905,27.05,141.86,141.76,34.54499095]
["bitfinex-derivatives","SOLF0:USTF0",1724077773210,8.9033,141.87,141.83,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724077773414,0.04549751,141.82,141.8,27.09469796]
["bitfinex-derivatives","SOLF0:USTF0",1724077773618,27.05,141.92,141.8,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724077773803,5.38,141.89,141.82,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724077774211,5.38,141.89,141.86,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724077774615,8.95055434,141.89,141.86,0.0454965]
["bitfinex-derivatives","SOLF0:USTF0",1724077774801,39.22785434,141.89,141.86,0.0454965]
["bitfinex-derivatives","SOLF0:USTF0",1724077776004,42.75065434,141.89,141.86,0.0454965]
["bitfinex-derivatives","SOLF0:USTF0",1724077776204,42.75065434,141.89,141.86,3.5687965]
["bitfinex-derivatives","SOLF0:USTF0",1724077776205,5.42785434,141.89,141.86,3.5687965]
["bitfinex-derivatives","SOLF0:USTF0",1724077777012,5.42785434,141.89,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724077777315,0.04785434,141.89,141.86,0.0454965]
["bitfinex-derivatives","SOLF0:USTF0",1724077778730,0.04785434,141.89,141.88,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077780113,5.38,141.93,141.86,0.0454965]
["bitfinex-derivatives","SOLF0:USTF0",1724077780319,33.8,141.95,141.86,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1724077780615,3.7917,142.01,141.86,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1724077780616,5.38,141.97,141.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724077781010,3.5211,141.96,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724077781318,0.04691538,141.93,141.91,0.05023428]
["bitfinex-derivatives","SOLF0:USTF0",1724077781707,0.04691538,141.93,141.9,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724077781708,3.5203,141.99,141.9,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724077781907,3.5203,141.99,141.91,0.05406151]
["bitfinex-derivatives","SOLF0:USTF0",1724077782107,3.5205,141.98,141.91,0.05406151]
["bitfinex-derivatives","SOLF0:USTF0",1724077782314,0.04572152,141.96,141.9,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724077782509,0.04572152,141.96,141.93,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1724077784718,0.04572152,141.96,141.94,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724077785121,0.04572152,141.96,141.93,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1724077786523,0.04572152,141.96,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077786719,0.04572152,141.96,141.93,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1724077786918,3.56662152,141.96,141.93,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1724077787121,3.56662152,141.96,141.93,3.56647447]
["bitfinex-derivatives","SOLF0:USTF0",1724077787518,0.04572152,141.96,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724077787818,0.04572152,141.96,141.93,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1724077788023,0.04572152,141.96,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724077788625,0.04572152,141.96,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077788821,0.04572152,141.96,141.93,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1724077789022,0.04572152,141.96,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724077790723,1.265,142.01,141.93,3.44815888]
["bitfinex-derivatives","SOLF0:USTF0",1724077790921,33.8,142.0,141.93,3.44815888]
["bitfinex-derivatives","SOLF0:USTF0",1724077791224,1.265,142.01,141.9,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724077791225,33.8,141.99,141.9,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724077791618,33.8,141.97,141.9,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724077791823,5.38,141.99,141.93,0.04643219]
["bitfinex-derivatives","SOLF0:USTF0",1724077791824,33.8,141.94,141.93,0.04643219]
["bitfinex-derivatives","SOLF0:USTF0",1724077792226,37.3214,141.94,141.93,0.04643219]
["bitfinex-derivatives","SOLF0:USTF0",1724077792830,37.3214,141.94,141.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724077792831,33.8,141.94,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724077793024,33.8,141.94,141.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724077793827,33.8,141.94,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077794028,0.05133765,141.92,141.89,0.04968799]
["bitfinex-derivatives","SOLF0:USTF0",1724077794419,0.05133765,141.92,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724077794822,0.05133765,141.92,141.89,0.04968799]
["bitfinex-derivatives","SOLF0:USTF0",1724077795025,0.05133765,141.92,141.91,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724077800730,2.5201,142.0,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077800931,27.06,141.99,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724077801131,27.06,141.95,141.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724077801631,3.5217,141.93,141.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724077801831,27.06,141.93,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724077802037,27.06,141.93,141.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724077802236,0.04641173,141.91,141.89,0.04691173]
["bitfinex-derivatives","SOLF0:USTF0",1724077802435,0.04641173,141.91,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724077804634,5.38,141.96,141.89,27.10691173]
["bitfinex-derivatives","SOLF0:USTF0",1724077804839,7.9001,142.0,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724077805136,5.38,142.0,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724077805729,32.44,142.0,141.91,28.304]
["bitfinex-derivatives","SOLF0:USTF0",1724077805933,32.49026315,142.0,141.97,0.04993378]
["bitfinex-derivatives","SOLF0:USTF0",1724077806235,32.44,142.0,141.93,3.48061803]
["bitfinex-derivatives","SOLF0:USTF0",1724077806436,5.43166673,142.0,141.97,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724077807632,3.5203,141.99,141.97,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724077808332,3.5203,141.99,141.97,3.56645704]
["bitfinex-derivatives","SOLF0:USTF0",1724077808838,3.5203,141.99,141.97,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724077810032,3.57166673,142.0,141.97,3.56645704]
["bitfinex-derivatives","SOLF0:USTF0",1724077810338,0.05166673,142.0,141.97,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724077810730,3.5202,141.99,141.97,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724077811136,3.5204,141.98,141.97,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724077811341,27.06,141.98,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724077811542,27.06,141.98,141.9,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1724077811735,3.5209,141.97,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077811940,27.06,141.98,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077812344,3.5208,141.97,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077812543,3.57281555,141.97,141.95,0.05257699]
["bitfinex-derivatives","SOLF0:USTF0",1724077813453,0.05201555,141.97,141.95,3.57367699]
["bitfinex-derivatives","SOLF0:USTF0",1724077813651,0.05201555,141.97,141.95,0.05257699]
["bitfinex-derivatives","SOLF0:USTF0",1724077813848,0.05201555,141.97,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724077814450,3.57271555,141.97,141.95,3.57357699]
["bitfinex-derivatives","SOLF0:USTF0",1724077814651,0.05201555,141.97,141.95,0.05257699]
["bitfinex-derivatives","SOLF0:USTF0",1724077814953,3.5209,141.96,141.95,0.05257699]
["bitfinex-derivatives","SOLF0:USTF0",1724077815651,27.11201555,141.97,141.86,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724077815652,27.11201555,141.97,141.86,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724077815843,27.06,141.91,141.85,8.9794413]
["bitfinex-derivatives","SOLF0:USTF0",1724077816045,27.06,141.91,141.85,3.5994413]
["bitfinex-derivatives","SOLF0:USTF0",1724077816245,27.06,141.91,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724077816646,0.0508,141.9,141.88,3.56926089]
["bitfinex-derivatives","SOLF0:USTF0",1724077817275,0.0508,141.9,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724077818052,1.2314,141.95,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077818549,3.5215,141.94,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724077818749,1.2314,141.95,141.9,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724077818948,3.5219,141.92,141.87,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724077819356,28.2914,141.95,141.87,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724077819659,0.04471419,141.91,141.88,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1724077819852,0.04471419,141.91,141.89,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724077820052,0.04471419,141.91,141.88,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1724077820458,0.04471419,141.91,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724077820654,0.04471419,141.91,141.88,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1724077821561,3.5225,141.9,141.88,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1724077823356,3.5226,141.89,141.88,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1724077823755,3.5233,141.87,141.84,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724077824054,1.2999,141.89,141.78,86.60585896]
["bitfinex-derivatives","SOLF0:USTF0",1724077824055,33.79,141.88,141.78,91.98585896]
["bitfinex-derivatives","SOLF0:USTF0",1724077824261,33.79,141.88,141.78,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724077824563,3.5239,141.84,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724077824858,3.5243,141.83,141.82,0.052358]
["bitfinex-derivatives","SOLF0:USTF0",1724077825271,0.05412648,141.84,141.82,0.052358]
["bitfinex-derivatives","SOLF0:USTF0",1724077825760,3.57812648,141.84,141.82,0.052358]
["bitfinex-derivatives","SOLF0:USTF0",1724077826257,3.5241,141.83,141.82,0.052358]
["bitfinex-derivatives","SOLF0:USTF0",1724077826757,0.05412648,141.84,141.82,0.052358]
["bitfinex-derivatives","SOLF0:USTF0",1724077827863,0.05412648,141.84,141.83,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724077832065,1.2999,141.89,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724077832868,1.2999,141.89,141.84,3.43874518]
["bitfinex-derivatives","SOLF0:USTF0",1724077832869,1.2999,141.89,141.88,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077833070,5.43318825,141.9,141.88,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077833270,0.05318825,141.9,141.88,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724077834764,3.57568825,141.9,141.87,3.56965011]
["bitfinex-derivatives","SOLF0:USTF0",1724077834968,0.05318825,141.9,141.87,3.56965011]
["bitfinex-derivatives","SOLF0:USTF0",1724077835475,3.5227,141.89,141.87,0.04665011]
["bitfinex-derivatives","SOLF0:USTF0",1724077835964,33.84318825,141.9,141.87,0.04665011]
["bitfinex-derivatives","SOLF0:USTF0",1724077836365,3.5229,141.88,141.87,0.04665011]
["bitfinex-derivatives","SOLF0:USTF0",1724077836566,33.84318825,141.9,141.79,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724077836771,33.79,141.88,141.79,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724077836967,3.5233,141.87,141.84,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724077837473,3.5234,141.86,141.83,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724077837672,0.05202398,141.87,141.84,0.0482745]
["bitfinex-derivatives","SOLF0:USTF0",1724077837875,0.05363499,141.87,141.84,0.04595349]
["bitfinex-derivatives","SOLF0:USTF0",1724077838774,0.05363499,141.87,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724077846105,1.3498,141.95,141.86,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724077846286,2.6847,141.98,141.88,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724077846681,3.5208,141.97,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077847085,3.5208,141.97,141.94,3.57197201]
["bitfinex-derivatives","SOLF0:USTF0",1724077847086,3.5713705,141.97,141.94,3.57197201]
["bitfinex-derivatives","SOLF0:USTF0",1724077847785,0.0505705,141.97,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724077848581,3.5712705,141.97,141.94,3.57197201]
["bitfinex-derivatives","SOLF0:USTF0",1724077848784,3.5712705,141.97,141.94,0.05067201]
["bitfinex-derivatives","SOLF0:USTF0",1724077849088,0.0505705,141.97,141.94,0.05067201]
["bitfinex-derivatives","SOLF0:USTF0",1724077849987,3.5713705,141.97,141.94,3.57187201]
["bitfinex-derivatives","SOLF0:USTF0",1724077850289,0.0505705,141.97,141.94,3.57187201]
["bitfinex-derivatives","SOLF0:USTF0",1724077850984,0.0505705,141.97,141.94,0.05067201]
["bitfinex-derivatives","SOLF0:USTF0",1724077851489,0.0505705,141.97,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724077851689,2.5487,142.02,141.94,0.05067201]
["bitfinex-derivatives","SOLF0:USTF0",1724077852285,3.5199,142.01,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724077852987,0.04793345,142.0,141.98,3.56830652]
["bitfinex-derivatives","SOLF0:USTF0",1724077853187,3.56793345,142.0,141.98,0.04800652]
["bitfinex-derivatives","SOLF0:USTF0",1724077853487,27.04,141.99,141.98,0.04800652]
["bitfinex-derivatives","SOLF0:USTF0",1724077853786,27.04,141.99,141.92,3.43957059]
["bitfinex-derivatives","SOLF0:USTF0",1724077853985,27.04,141.99,141.9,28.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724077854182,30.5604,141.99,141.9,28.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724077854390,27.04,141.99,141.9,28.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724077854592,27.04,141.99,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077854788,0.04762183,141.96,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724077855392,0.04762183,141.96,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724077857787,0.04762183,141.96,141.93,0.04662459]
["bitfinex-derivatives","SOLF0:USTF0",1724077858585,33.85762183,141.96,141.93,0.04662459]
["bitfinex-derivatives","SOLF0:USTF0",1724077858794,3.5223,141.91,141.85,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1724077859390,2.5392,141.95,141.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724077859391,33.81,141.92,141.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724077859796,3.5225,141.9,141.87,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077860106,0.05008442,141.88,141.87,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724077860595,0.05008442,141.88,141.86,3.57293853]
["bitfinex-derivatives","SOLF0:USTF0",1724077860819,0.05008442,141.88,141.86,0.04963853]
["bitfinex-derivatives","SOLF0:USTF0",1724077861095,0.05008442,141.88,141.86,3.57283853]
["bitfinex-derivatives","SOLF0:USTF0",1724077861593,0.05008442,141.88,141.86,0.04963853]
["bitfinex-derivatives","SOLF0:USTF0",1724077861797,35.19268442,141.88,141.8,10.21777009]
["bitfinex-derivatives","SOLF0:USTF0",1724077862009,5.41008442,141.88,141.8,10.21777009]
["bitfinex-derivatives","SOLF0:USTF0",1724077862301,5.41008442,141.88,141.83,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724077862795,3.5234,141.87,141.83,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724077863097,5.41008442,141.88,141.8,10.21777009]
["bitfinex-derivatives","SOLF0:USTF0",1724077863597,5.41008442,141.88,141.84,0.04887943]
["bitfinex-derivatives","SOLF0:USTF0",1724077863788,5.36,141.88,141.84,0.04887943]
["bitfinex-derivatives","SOLF0:USTF0",1724077863998,3.5236,141.85,141.84,0.04887943]
["bitfinex-derivatives","SOLF0:USTF0",1724077864191,33.85891497,141.87,141.77,74.18842776]
["bitfinex-derivatives","SOLF0:USTF0",1724077864192,38.78672832,141.87,141.77,74.18842776]
["bitfinex-derivatives","SOLF0:USTF0",1724077864389,33.81,141.85,141.77,70.58421935]
["bitfinex-derivatives","SOLF0:USTF0",1724077864705,33.81,141.83,141.77,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724077865002,3.5248,141.81,141.77,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724077865193,0.0454875,141.8,141.78,0.04840473]
["bitfinex-derivatives","SOLF0:USTF0",1724077866295,3.5251,141.79,141.78,0.04840473]
["bitfinex-derivatives","SOLF0:USTF0",1724077867398,0.0454875,141.8,141.78,0.04840473]
["bitfinex-derivatives","SOLF0:USTF0",1724077867989,0.0454875,141.8,141.79,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724077868394,1.331,141.87,141.78,0.04840473]
["bitfinex-derivatives","SOLF0:USTF0",1724077868698,5.38,141.85,141.81,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724077868888,5.38,141.85,141.77,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077869091,1.331,141.87,141.77,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077869295,1.331,141.87,141.79,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077869601,1.3157,141.88,141.84,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724077869789,1.3157,141.88,141.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1724077870192,3.5239,141.85,141.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1724077870391,0.05002366,141.87,141.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1724077870598,3.5236,141.86,141.82,3.57237997]
["bitfinex-derivatives","SOLF0:USTF0",1724077870797,3.5236,141.86,141.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1724077871190,3.5236,141.86,141.83,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724077871908,0.05002366,141.87,141.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1724077872994,0.05002366,141.87,141.85,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724077873393,0.05002366,141.87,141.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1724077873592,0.05002366,141.87,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724077875494,6.7392,141.94,141.85,33.86229925]
["bitfinex-derivatives","SOLF0:USTF0",1724077875697,3.5218,141.93,141.85,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077876094,3.5218,141.93,141.89,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724077876494,5.38,141.94,141.87,37.36636405]
["bitfinex-derivatives","SOLF0:USTF0",1724077876697,1.2875,141.99,141.91,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077876698,2.5893,141.99,141.91,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077876896,6.1096,141.99,141.92,3.58665496]
["bitfinex-derivatives","SOLF0:USTF0",1724077877603,2.5893,141.99,141.91,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077877797,2.5893,141.99,141.92,3.56023847]
["bitfinex-derivatives","SOLF0:USTF0",1724077878197,3.5205,141.98,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077878504,0.05293228,141.96,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724077878798,0.05293228,141.96,141.94,3.56592988]
["bitfinex-derivatives","SOLF0:USTF0",1724077879999,0.05293228,141.96,141.94,0.04462988]
["bitfinex-derivatives","SOLF0:USTF0",1724077880402,3.57403228,141.96,141.94,0.04462988]
["bitfinex-derivatives","SOLF0:USTF0",1724077880992,0.05293228,141.96,141.94,3.56592988]
["bitfinex-derivatives","SOLF0:USTF0",1724077881193,0.05293228,141.96,141.94,0.04462988]
["bitfinex-derivatives","SOLF0:USTF0",1724077881696,3.57403228,141.96,141.94,0.04462988]
["bitfinex-derivatives","SOLF0:USTF0",1724077881892,0.05293228,141.96,141.94,0.04462988]
["bitfinex-derivatives","SOLF0:USTF0",1724077882096,3.5211,141.95,141.94,0.04462988]
["bitfinex-derivatives","SOLF0:USTF0",1724077883305,3.5217,141.93,141.9,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724077883506,33.81,141.96,141.88,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724077883805,3.5211,141.96,141.88,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724077884001,33.81,141.98,141.88,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724077884404,0.04679007,141.94,141.92,0.05044011]
["bitfinex-derivatives","SOLF0:USTF0",1724077885005,0.04679007,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724077885504,1.2476,142.01,141.92,33.86044011]
["bitfinex-derivatives","SOLF0:USTF0",1724077885701,1.2476,142.01,141.94,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077885903,3.5199,142.0,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724077886806,3.57088444,142.0,141.97,3.56678684]
["bitfinex-derivatives","SOLF0:USTF0",1724077887204,3.5202,141.99,141.97,0.04628684]
["bitfinex-derivatives","SOLF0:USTF0",1724077888506,3.5204,141.98,141.97,0.04628684]
["bitfinex-derivatives","SOLF0:USTF0",1724077888710,33.81,141.99,141.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724077889104,3.5208,141.97,141.94,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724077889406,33.81,141.99,141.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724077889610,1.266,141.98,141.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724077889813,1.266,141.98,141.93,0.05085863]
["bitfinex-derivatives","SOLF0:USTF0",1724077889814,0.05286108,141.95,141.93,0.05085863]
["bitfinex-derivatives","SOLF0:USTF0",1724077890312,0.05286108,141.95,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724077891810,0.05286108,141.95,141.93,3.57235863]
["bitfinex-derivatives","SOLF0:USTF0",1724077892410,0.05286108,141.95,141.94,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724077892802,3.5197,142.01,141.94,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077893010,3.5197,142.01,141.94,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1724077893215,39.17,142.06,141.94,40.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724077893406,3.52,142.0,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724077893931,3.5198,142.01,141.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724077894211,0.04550906,142.0,141.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724077894412,0.04550906,142.0,141.97,0.04972305]
["bitfinex-derivatives","SOLF0:USTF0",1724077894613,0.04550906,142.0,141.98,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724077894808,0.04550906,142.0,141.97,0.04972305]
["bitfinex-derivatives","SOLF0:USTF0",1724077895007,0.04550906,142.0,141.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724077895312,3.56560906,142.0,141.97,0.04972305]
["bitfinex-derivatives","SOLF0:USTF0",1724077895512,0.04550906,142.0,141.98,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724077895708,0.04550906,142.0,141.97,0.04972305]
["bitfinex-derivatives","SOLF0:USTF0",1724077896504,3.5202,141.99,141.97,3.57022305]
["bitfinex-derivatives","SOLF0:USTF0",1724077896704,0.04550906,142.0,141.97,0.04972305]
["bitfinex-derivatives","SOLF0:USTF0",1724077898316,0.04550906,142.0,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724077898713,7.9122,142.05,141.98,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077899116,3.5192,142.04,141.98,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077899722,5.36,142.05,142.0,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077899924,1.2417,142.09,142.02,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077900222,5.36,142.1,142.07,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724077900418,7.47615906,142.14,142.07,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724077900717,12.83615906,142.14,142.07,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724077901244,3.5174,142.11,142.09,0.05273485]
["bitfinex-derivatives","SOLF0:USTF0",1724077901420,0.05191425,142.12,142.09,0.05273485]
["bitfinex-derivatives","SOLF0:USTF0",1724077901630,0.05191425,142.12,142.09,3.57043485]
["bitfinex-derivatives","SOLF0:USTF0",1724077902521,0.05191425,142.12,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724077903021,0.05191425,142.12,142.09,0.05273485]
["bitfinex-derivatives","SOLF0:USTF0",1724077903624,3.56901425,142.12,142.09,0.05273485]
["bitfinex-derivatives","SOLF0:USTF0",1724077904025,3.56901425,142.12,142.09,3.57043485]
["bitfinex-derivatives","SOLF0:USTF0",1724077904324,0.05191425,142.12,142.09,0.05273485]
["bitfinex-derivatives","SOLF0:USTF0",1724077904724,0.05191425,142.12,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724077905723,0.05191425,142.12,142.11,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724077906930,48.83041105,142.27,142.1,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077907126,37.5313,142.24,142.13,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077907629,37.5313,142.24,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724077907931,3.5153,142.19,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724077908228,3.5153,142.19,142.18,0.05161074]
["bitfinex-derivatives","SOLF0:USTF0",1724077908526,3.5153,142.19,142.17,0.05245526]
["bitfinex-derivatives","SOLF0:USTF0",1724077910125,3.56886924,142.2,142.17,0.05245526]
["bitfinex-derivatives","SOLF0:USTF0",1724077910325,0.05376924,142.2,142.17,0.05245526]
["bitfinex-derivatives","SOLF0:USTF0",1724077910524,3.56886924,142.2,142.17,0.05245526]
["bitfinex-derivatives","SOLF0:USTF0",1724077911221,3.5152,142.19,142.17,0.05245526]
["bitfinex-derivatives","SOLF0:USTF0",1724077912327,3.5155,142.18,142.17,0.05245526]
["bitfinex-derivatives","SOLF0:USTF0",1724077913824,3.5154,142.19,142.17,0.05245526]
["bitfinex-derivatives","SOLF0:USTF0",1724077914028,0.05376924,142.2,142.17,0.05245526]
["bitfinex-derivatives","SOLF0:USTF0",1724077914228,0.05376924,142.2,142.17,33.86245526]
["bitfinex-derivatives","SOLF0:USTF0",1724077914936,0.05376924,142.2,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724077915728,0.05376924,142.2,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724077916536,0.05376924,142.2,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724077917340,0.05376924,142.2,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724077918233,0.05376924,142.2,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724077918434,3.7213,142.24,142.19,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077919037,3.5143,142.23,142.2,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724077919238,1.2355,142.24,142.19,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077919432,5.34,142.28,142.21,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077919625,3.5137,142.25,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724077919925,3.5137,142.25,142.23,0.05119095]
["bitfinex-derivatives","SOLF0:USTF0",1724077920125,3.5137,142.25,142.23,3.56539095]
["bitfinex-derivatives","SOLF0:USTF0",1724077920328,0.04972028,142.26,142.23,0.05119095]
["bitfinex-derivatives","SOLF0:USTF0",1724077920724,0.04972028,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724077921134,0.04972028,142.26,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724077921326,0.04972028,142.26,142.23,33.86119095]
["bitfinex-derivatives","SOLF0:USTF0",1724077921732,0.04972028,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724077922039,3.7865,142.3,142.25,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077922228,3.7865,142.3,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724077922427,1.2618,142.3,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724077922629,2.5853,142.34,142.27,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077922932,5.34,142.4,142.29,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077923243,1.3202,142.39,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724077923530,4.8305,142.39,142.33,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077923738,0.0505754,142.36,142.33,0.05074608]
["bitfinex-derivatives","SOLF0:USTF0",1724077923936,1.3463,142.46,142.37,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077924145,5.34,142.48,142.39,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077924340,4.0273,142.52,142.42,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077924537,7.58676902,142.52,142.43,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077924741,3.5075,142.51,142.43,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077924930,28.1,142.57,142.43,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077925233,3.5072,142.52,142.43,42.68946017]
["bitfinex-derivatives","SOLF0:USTF0",1724077925436,37.8181,142.56,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724077925635,33.81,142.54,142.46,0.0500559]
["bitfinex-derivatives","SOLF0:USTF0",1724077925940,3.48820943,142.53,142.46,0.0500559]
["bitfinex-derivatives","SOLF0:USTF0",1724077926136,3.48820943,142.53,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724077926137,33.81,142.52,142.41,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1724077926336,3.5084,142.47,142.35,3.51629203]
["bitfinex-derivatives","SOLF0:USTF0",1724077926537,3.5084,142.47,142.39,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077926736,0.04451673,142.45,142.42,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1724077926928,0.04451673,142.45,142.33,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077926929,5.34,142.44,142.33,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077927136,5.34,142.44,142.35,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724077927329,5.34,142.44,142.33,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077927534,1.3289,142.45,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724077927933,6.6689,142.45,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724077928343,0.04830892,142.43,142.41,0.05035526]
["bitfinex-derivatives","SOLF0:USTF0",1724077928839,5.34,142.47,142.4,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077929031,1.246,142.5,142.43,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077929235,36.3177,142.56,142.45,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077929431,6.586,142.55,142.45,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077929639,0.04563099,142.48,142.43,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077930133,6.586,142.55,142.43,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077930342,33.81,142.51,142.41,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1724077930637,0.04578623,142.47,142.44,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1724077931640,5.34,142.48,142.44,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077931839,5.34,142.51,142.42,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077932039,1.246,142.55,142.48,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077932244,5.34,142.54,142.46,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077932545,5.34,142.54,142.43,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1724077932546,0.04537562,142.47,142.44,33.85541757]
["bitfinex-derivatives","SOLF0:USTF0",1724077933348,5.34,142.54,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724077933833,5.34,142.54,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724077934034,0.04634872,142.47,142.46,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077934834,3.5073,142.51,142.46,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077935033,5.34,142.54,142.46,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077935238,3.5082,142.48,142.44,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724077935439,0.04706696,142.48,142.45,0.05372256]
["bitfinex-derivatives","SOLF0:USTF0",1724077935838,1.40616696,142.48,142.38,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077936147,33.81,142.47,142.36,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077936347,1.2835,142.46,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724077936543,1.2835,142.46,142.36,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077937044,1.2835,142.46,142.4,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077937445,33.81,142.53,142.43,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077937639,0.04729814,142.44,142.43,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077938046,5.34,142.52,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724077938452,33.81,142.51,142.42,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1724077938641,33.81,142.51,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724077938843,33.81,142.47,142.36,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724077939043,3.9084,142.46,142.36,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724077939243,3.5095,142.43,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724077939439,0.05011702,142.43,142.4,0.04793921]
["bitfinex-derivatives","SOLF0:USTF0",1724077939859,3.5098,142.41,142.4,0.04793921]
["bitfinex-derivatives","SOLF0:USTF0",1724077943049,3.5109,142.37,142.32,40.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724077943752,39.15,142.45,142.32,40.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724077944145,3.5112,142.36,142.32,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1724077944343,3.5112,142.36,142.32,42.6619]
["bitfinex-derivatives","SOLF0:USTF0",1724077944548,3.5112,142.36,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077944753,0.04868511,142.35,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077944952,0.04868511,142.35,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724077945147,5.34,142.4,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724077945348,0.04699897,142.36,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724077945548,0.04699897,142.36,142.33,3.56001349]
["bitfinex-derivatives","SOLF0:USTF0",1724077945752,3.5115,142.34,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077945954,0.04699897,142.36,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077947147,3.5115,142.35,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077947343,0.04699897,142.36,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077947653,3.5115,142.34,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077947851,0.04699897,142.36,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077948054,3.5114,142.35,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077948551,3.55809897,142.36,142.33,3.56001349]
["bitfinex-derivatives","SOLF0:USTF0",1724077948752,0.04699897,142.36,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077949747,3.5115,142.34,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077950156,0.04699897,142.36,142.33,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1724077950857,0.04699897,142.36,142.34,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077951058,0.04699897,142.36,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724077951451,5.34,142.4,142.34,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077951655,8.8502,142.4,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724077951852,5.34,142.4,142.36,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077952059,3.5097,142.42,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724077952258,6.6423,142.44,142.36,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077952556,3.5102,142.4,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724077952761,3.5102,142.4,142.39,0.05289618]
["bitfinex-derivatives","SOLF0:USTF0",1724077955861,0.04479718,142.41,142.39,0.05289618]
["bitfinex-derivatives","SOLF0:USTF0",1724077956065,0.04479718,142.41,142.39,3.56299618]
["bitfinex-derivatives","SOLF0:USTF0",1724077956767,0.04479718,142.41,142.39,0.05289618]
["bitfinex-derivatives","SOLF0:USTF0",1724077956962,3.51,142.4,142.39,0.05289618]
["bitfinex-derivatives","SOLF0:USTF0",1724077957164,0.04479718,142.41,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724077957368,33.81,142.43,142.32,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077957668,33.81,142.43,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724077957868,33.81,142.43,142.32,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077958169,0.05070026,142.39,142.31,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724077958469,5.34,142.38,142.34,0.04474414]
["bitfinex-derivatives","SOLF0:USTF0",1724077958664,0.04782808,142.37,142.34,0.04474414]
["bitfinex-derivatives","SOLF0:USTF0",1724077958863,3.5113,142.35,142.34,0.04474414]
["bitfinex-derivatives","SOLF0:USTF0",1724077959061,33.81,142.36,142.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724077959264,33.81,142.36,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724077959463,1.362,142.37,142.28,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077959866,1.362,142.37,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724077960064,0.05243806,142.35,142.32,0.05205965]
["bitfinex-derivatives","SOLF0:USTF0",1724077960671,0.05243806,142.35,142.32,33.86205965]
["bitfinex-derivatives","SOLF0:USTF0",1724077960970,0.05243806,142.35,142.32,0.05205965]
["bitfinex-derivatives","SOLF0:USTF0",1724077961574,3.5117,142.33,142.32,0.05205965]
["bitfinex-derivatives","SOLF0:USTF0",1724077961766,33.81,142.33,142.23,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1724077961971,33.81,142.33,142.23,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724077961972,1.2784,142.32,142.23,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724077962171,3.5134,142.27,142.23,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724077962364,2.5275,142.32,142.23,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724077962766,3.5131,142.28,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724077962965,2.5275,142.32,142.23,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724077963167,3.5126,142.3,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724077963479,0.04546051,142.29,142.26,3.55871476]
["bitfinex-derivatives","SOLF0:USTF0",1724077963867,3.55836051,142.29,142.26,3.55871476]
["bitfinex-derivatives","SOLF0:USTF0",1724077964067,3.55836051,142.29,142.26,0.04541476]
["bitfinex-derivatives","SOLF0:USTF0",1724077964772,3.55836051,142.29,142.26,3.55891476]
["bitfinex-derivatives","SOLF0:USTF0",1724077965171,0.04546051,142.29,142.26,3.55891476]
["bitfinex-derivatives","SOLF0:USTF0",1724077965683,0.04546051,142.29,142.26,0.04541476]
["bitfinex-derivatives","SOLF0:USTF0",1724077965978,3.5132,142.27,142.26,0.04541476]
["bitfinex-derivatives","SOLF0:USTF0",1724077968096,5.38546051,142.29,142.26,0.04541476]
["bitfinex-derivatives","SOLF0:USTF0",1724077968583,3.5131,142.28,142.26,0.04541476]
["bitfinex-derivatives","SOLF0:USTF0",1724077969181,8.89846051,142.29,142.26,3.55881476]
["bitfinex-derivatives","SOLF0:USTF0",1724077969388,5.38546051,142.29,142.26,3.55881476]
["bitfinex-derivatives","SOLF0:USTF0",1724077969573,8.89826051,142.29,142.26,3.55881476]
["bitfinex-derivatives","SOLF0:USTF0",1724077970473,5.38546051,142.29,142.26,0.04541476]
["bitfinex-derivatives","SOLF0:USTF0",1724077970678,33.81,142.28,142.18,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077971075,33.81,142.28,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724077971595,33.81,142.28,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724077971775,33.81,142.28,142.18,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077971975,0.04659431,142.26,142.23,0.04738697]
["bitfinex-derivatives","SOLF0:USTF0",1724077972178,3.514,142.24,142.23,0.04738697]
["bitfinex-derivatives","SOLF0:USTF0",1724077972679,0.04659431,142.26,142.23,0.04738697]
["bitfinex-derivatives","SOLF0:USTF0",1724077972872,3.56019431,142.26,142.23,3.56158697]
["bitfinex-derivatives","SOLF0:USTF0",1724077973880,0.04659431,142.26,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724077974579,0.04659431,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724077977175,0.04659431,142.26,142.23,0.04738697]
["bitfinex-derivatives","SOLF0:USTF0",1724077978779,3.514,142.24,142.23,0.04738697]
["bitfinex-derivatives","SOLF0:USTF0",1724077979386,3.5147,142.22,142.15,39.996569]
["bitfinex-derivatives","SOLF0:USTF0",1724077979784,1.2407,142.25,142.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724077979984,1.2407,142.25,142.15,35.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724077980186,1.2407,142.25,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724077980588,0.05226352,142.23,142.21,0.05274052]
["bitfinex-derivatives","SOLF0:USTF0",1724077981078,3.5145,142.22,142.21,0.05274052]
["bitfinex-derivatives","SOLF0:USTF0",1724077981786,3.56656352,142.23,142.21,0.05274052]
["bitfinex-derivatives","SOLF0:USTF0",1724077981991,0.05226352,142.23,142.21,0.05274052]
["bitfinex-derivatives","SOLF0:USTF0",1724077982591,0.05226352,142.23,142.21,3.56744052]
["bitfinex-derivatives","SOLF0:USTF0",1724077982886,0.05226352,142.23,142.21,0.05274052]
["bitfinex-derivatives","SOLF0:USTF0",1724077983890,0.05226352,142.23,142.21,3.56724052]
["bitfinex-derivatives","SOLF0:USTF0",1724077984289,0.05226352,142.23,142.21,0.05274052]
["bitfinex-derivatives","SOLF0:USTF0",1724077984788,0.05226352,142.23,142.15,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1724077984991,33.81,142.22,142.11,35.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724077985194,5.34,142.21,142.11,36.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724077985983,0.05050464,142.18,142.15,3.56815758]
["bitfinex-derivatives","SOLF0:USTF0",1724077986184,0.05050464,142.18,142.15,0.05215758]
["bitfinex-derivatives","SOLF0:USTF0",1724077988094,0.05050464,142.18,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724077988891,0.05050464,142.18,142.15,0.05215758]
["bitfinex-derivatives","SOLF0:USTF0",1724077989589,3.56600464,142.18,142.15,3.56825758]
["bitfinex-derivatives","SOLF0:USTF0",1724077990195,0.05050464,142.18,142.15,0.05215758]
["bitfinex-derivatives","SOLF0:USTF0",1724077990900,0.05050464,142.18,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724077992690,6.6138,142.24,142.16,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077992889,6.6138,142.24,142.18,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077992890,1.2738,142.24,142.18,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077993096,37.29957188,142.3,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724077993395,33.81,142.28,142.18,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077993598,33.81,142.26,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724077993896,33.81,142.24,142.14,36.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724077994095,33.81,142.24,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724077994403,1.3415,142.23,142.14,36.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724077994599,3.5148,142.21,142.14,36.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724077994895,6.7012,142.27,142.18,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724077995102,3.5143,142.23,142.21,0.05020627]
["bitfinex-derivatives","SOLF0:USTF0",1724077995291,0.04991332,142.24,142.21,0.05020627]
["bitfinex-derivatives","SOLF0:USTF0",1724077997093,0.04991332,142.24,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724077998101,0.04991332,142.24,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724077999511,0.04991332,142.24,142.21,0.05020627]
["bitfinex-derivatives","SOLF0:USTF0",1724078000194,1.3633,142.32,142.22,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078000401,1.2442,142.33,142.26,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078000906,1.3415,142.35,142.27,3.56081591]
["bitfinex-derivatives","SOLF0:USTF0",1724078001204,3.512,142.33,142.27,3.56081591]
["bitfinex-derivatives","SOLF0:USTF0",1724078001505,0.05306951,142.32,142.3,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1724078002505,3.56516951,142.32,142.3,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1724078002805,0.05306951,142.32,142.3,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1724078003201,3.56516951,142.32,142.3,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1724078003405,0.05306951,142.32,142.3,3.55982781]
["bitfinex-derivatives","SOLF0:USTF0",1724078003797,0.05306951,142.32,142.3,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1724078004009,0.05306951,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724078004307,0.05306951,142.32,142.3,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1724078004708,0.05306951,142.32,142.3,3.55982781]
["bitfinex-derivatives","SOLF0:USTF0",1724078005302,0.05306951,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724078005602,0.05306951,142.32,142.3,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1724078005803,3.56506951,142.32,142.3,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1724078007206,0.05306951,142.32,142.3,3.55982781]
["bitfinex-derivatives","SOLF0:USTF0",1724078008498,3.56526951,142.32,142.3,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1724078008899,0.05306951,142.32,142.3,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1724078010207,0.05306951,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724078010912,5.34,142.36,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724078011209,5.34,142.36,142.3,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078011509,5.34,142.36,142.31,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724078011711,3.5114,142.35,142.3,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078011916,0.04530148,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078012405,3.55690148,142.34,142.31,0.05263988]
["bitfinex-derivatives","SOLF0:USTF0",1724078012807,3.5118,142.33,142.31,0.05263988]
["bitfinex-derivatives","SOLF0:USTF0",1724078013009,0.04530148,142.34,142.31,0.05263988]
["bitfinex-derivatives","SOLF0:USTF0",1724078013510,3.512,142.32,142.31,0.05263988]
["bitfinex-derivatives","SOLF0:USTF0",1724078013906,33.81,142.33,142.22,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1724078014112,33.81,142.29,142.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724078014315,42.61377268,142.29,142.19,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078014503,42.61377268,142.29,142.17,40.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724078014703,33.81,142.26,142.16,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724078015113,33.81,142.26,142.15,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1724078015114,0.05227207,142.22,142.2,0.04492112]
["bitfinex-derivatives","SOLF0:USTF0",1724078015614,1.3275,142.23,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724078015914,33.85722564,142.22,142.2,0.04434221]
["bitfinex-derivatives","SOLF0:USTF0",1724078016115,3.5148,142.21,142.2,0.04434221]
["bitfinex-derivatives","SOLF0:USTF0",1724078017415,3.5148,142.21,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724078017615,33.81,142.2,142.12,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724078017911,5.34,142.19,142.12,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724078018813,0.04637112,142.17,142.14,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1724078020511,0.04637112,142.17,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724078020813,0.04637112,142.17,142.14,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1724078021114,0.04637112,142.17,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724078024516,2.6903,142.23,142.15,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078024808,4.8418,142.23,142.15,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078025604,0.05304676,142.2,142.18,0.04983067]
["bitfinex-derivatives","SOLF0:USTF0",1724078026014,3.5152,142.19,142.18,0.04983067]
["bitfinex-derivatives","SOLF0:USTF0",1724078026713,3.56814676,142.2,142.18,0.04983067]
["bitfinex-derivatives","SOLF0:USTF0",1724078026912,0.05304676,142.2,142.18,0.04983067]
["bitfinex-derivatives","SOLF0:USTF0",1724078027115,0.05304676,142.2,142.12,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724078027316,5.34,142.19,142.09,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1724078027616,5.34,142.19,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724078027813,33.81,142.18,142.08,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724078028305,3.5165,142.14,142.12,0.05279448]
["bitfinex-derivatives","SOLF0:USTF0",1724078028513,8.90821358,142.14,142.12,0.05279448]
["bitfinex-derivatives","SOLF0:USTF0",1724078029412,3.5167,142.13,142.12,0.05279448]
["bitfinex-derivatives","SOLF0:USTF0",1724078029615,5.39171358,142.14,142.12,0.05279448]
["bitfinex-derivatives","SOLF0:USTF0",1724078030011,8.90831358,142.14,142.12,0.05279448]
["bitfinex-derivatives","SOLF0:USTF0",1724078031011,5.39171358,142.14,142.12,0.05279448]
["bitfinex-derivatives","SOLF0:USTF0",1724078031621,5.39171358,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724078032522,0.05171358,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724078033515,0.05171358,142.14,142.12,0.05279448]
["bitfinex-derivatives","SOLF0:USTF0",1724078034219,3.56831358,142.14,142.12,0.05279448]
["bitfinex-derivatives","SOLF0:USTF0",1724078034619,3.5167,142.13,142.12,0.05279448]
["bitfinex-derivatives","SOLF0:USTF0",1724078036419,0.05171358,142.14,142.12,0.05279448]
["bitfinex-derivatives","SOLF0:USTF0",1724078036921,0.05171358,142.14,142.12,3.56959448]
["bitfinex-derivatives","SOLF0:USTF0",1724078037429,0.05171358,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724078038118,0.05171358,142.14,142.12,3.56959448]
["bitfinex-derivatives","SOLF0:USTF0",1724078040323,0.05171358,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724078040832,8.8556,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724078041126,5.34,142.18,142.11,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078041316,3.5158,142.17,142.11,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078041536,5.34,142.18,142.11,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078041827,0.05103608,142.15,142.13,0.05265636]
["bitfinex-derivatives","SOLF0:USTF0",1724078042027,0.05278983,142.15,142.13,3.60307132]
["bitfinex-derivatives","SOLF0:USTF0",1724078042422,0.05278983,142.15,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724078042622,0.05278983,142.15,142.13,0.05265636]
["bitfinex-derivatives","SOLF0:USTF0",1724078042929,0.05278983,142.15,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724078043527,0.05278983,142.15,142.13,0.05265636]
["bitfinex-derivatives","SOLF0:USTF0",1724078044930,0.05278983,142.15,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724078046330,0.05278983,142.15,142.13,3.56915636]
["bitfinex-derivatives","SOLF0:USTF0",1724078046529,0.05278983,142.15,142.13,0.05265636]
["bitfinex-derivatives","SOLF0:USTF0",1724078046932,0.05278983,142.15,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724078047329,0.05278983,142.15,142.13,0.05265636]
["bitfinex-derivatives","SOLF0:USTF0",1724078047528,3.56908983,142.15,142.13,3.56915636]
["bitfinex-derivatives","SOLF0:USTF0",1724078047831,3.56908983,142.15,142.08,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724078047832,39.20278983,142.15,142.08,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724078048034,39.20278983,142.15,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724078048334,33.81,142.13,142.01,35.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724078048530,33.81,142.11,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724078049030,3.57148241,142.09,142.07,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1724078049434,0.05368241,142.09,142.07,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1724078049638,0.05368241,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724078050027,0.05368241,142.09,142.07,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1724078050228,0.05368241,142.09,142.07,3.56922064]
["bitfinex-derivatives","SOLF0:USTF0",1724078051926,0.05368241,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724078052235,5.34,142.15,142.07,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1724078052432,5.34,142.15,142.07,1.36082064]
["bitfinex-derivatives","SOLF0:USTF0",1724078052728,1.289,142.17,142.08,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078052921,6.629,142.17,142.08,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078053123,6.629,142.17,142.08,35.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724078053335,0.04809024,142.14,142.11,0.04850351]
["bitfinex-derivatives","SOLF0:USTF0",1724078053529,0.04809024,142.14,142.11,3.57245128]
["bitfinex-derivatives","SOLF0:USTF0",1724078053730,0.04809024,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724078054538,0.04809024,142.14,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724078055227,0.04809024,142.14,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724078055540,3.55649229,142.21,142.12,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078055541,5.34,142.2,142.12,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724078055835,5.34,142.2,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724078056535,3.5155,142.18,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078056737,0.04729007,142.19,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078056931,3.5156,142.18,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078059529,0.04729007,142.19,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078060238,3.56249007,142.19,142.16,3.56252315]
["bitfinex-derivatives","SOLF0:USTF0",1724078060641,0.04729007,142.19,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078061241,0.04729007,142.19,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724078064451,0.04729007,142.19,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724078064752,0.04729007,142.19,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078065746,0.04729007,142.19,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724078068650,0.04729007,142.19,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724078068892,0.04729007,142.19,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078069360,3.5155,142.18,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078070459,3.56249007,142.19,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078071058,0.04729007,142.19,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078071761,0.04729007,142.19,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724078074760,0.04729007,142.19,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724078075364,0.04729007,142.19,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724078079166,0.04729007,142.19,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078079874,3.5156,142.18,142.16,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1724078082067,3.5156,142.18,142.16,3.56262315]
["bitfinex-derivatives","SOLF0:USTF0",1724078082272,3.56259007,142.19,142.16,3.56262315]
["bitfinex-derivatives","SOLF0:USTF0",1724078082580,0.04729007,142.19,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724078086277,1.2311,142.24,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724078086778,3.5143,142.23,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724078087478,0.05024609,142.23,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724078088385,3.56444609,142.23,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724078088577,0.05024609,142.23,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724078089277,28.2944,142.27,142.2,0.04577942]
["bitfinex-derivatives","SOLF0:USTF0",1724078089278,224.0,142.35,142.22,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078089483,34.46451128,142.34,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078089687,34.46451128,142.34,142.26,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078089688,3.8886,142.34,142.26,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078089976,1.2576,142.34,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078090178,1.2576,142.34,142.29,3.60101947]
["bitfinex-derivatives","SOLF0:USTF0",1724078090474,0.04981672,142.33,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724078090886,3.5112,142.36,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724078091075,0.04831342,142.34,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724078092084,0.04831342,142.34,142.31,3.56026776]
["bitfinex-derivatives","SOLF0:USTF0",1724078092798,3.55981342,142.34,142.31,3.56026776]
["bitfinex-derivatives","SOLF0:USTF0",1724078093484,0.04831342,142.34,142.31,3.56026776]
["bitfinex-derivatives","SOLF0:USTF0",1724078094384,0.04831342,142.34,142.31,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1724078094581,0.04831342,142.34,142.31,33.77816776]
["bitfinex-derivatives","SOLF0:USTF0",1724078094782,0.04831342,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078094984,0.04831342,142.34,142.31,33.77816776]
["bitfinex-derivatives","SOLF0:USTF0",1724078095587,0.04831342,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078095885,0.04831342,142.34,142.31,3.56026776]
["bitfinex-derivatives","SOLF0:USTF0",1724078097076,0.04831342,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078100387,5.34,142.4,142.31,33.77816776]
["bitfinex-derivatives","SOLF0:USTF0",1724078100584,5.34,142.4,142.33,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724078100999,39.07,142.4,142.31,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724078101289,33.73,142.37,142.29,3.49406981]
["bitfinex-derivatives","SOLF0:USTF0",1724078101478,3.5115,142.35,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724078101682,0.04999815,142.34,142.32,3.56258152]
["bitfinex-derivatives","SOLF0:USTF0",1724078102083,0.04999815,142.34,142.32,0.05068152]
["bitfinex-derivatives","SOLF0:USTF0",1724078102785,0.04999815,142.34,142.32,3.56268152]
["bitfinex-derivatives","SOLF0:USTF0",1724078103589,0.04999815,142.34,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724078104694,0.04999815,142.34,142.33,37.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724078104904,5.34,142.4,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724078105097,3.5105,142.38,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724078105403,33.73,142.39,142.29,37.28280376]
["bitfinex-derivatives","SOLF0:USTF0",1724078105588,3.5116,142.34,142.29,3.55280376]
["bitfinex-derivatives","SOLF0:USTF0",1724078105786,33.73,142.37,142.28,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1724078105988,0.04490883,142.33,142.3,0.0533213]
["bitfinex-derivatives","SOLF0:USTF0",1724078106391,0.04490883,142.33,142.31,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724078106588,0.04490883,142.33,142.3,0.0533213]
["bitfinex-derivatives","SOLF0:USTF0",1724078106989,3.55680883,142.33,142.3,3.5657213]
["bitfinex-derivatives","SOLF0:USTF0",1724078107389,0.04490883,142.33,142.31,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724078108193,3.55670883,142.33,142.3,3.5657213]
["bitfinex-derivatives","SOLF0:USTF0",1724078108391,0.04490883,142.33,142.3,0.0533213]
["bitfinex-derivatives","SOLF0:USTF0",1724078108598,37.3278606,142.33,142.3,0.0533213]
["bitfinex-derivatives","SOLF0:USTF0",1724078108794,33.73,142.29,142.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724078109087,33.73,142.27,142.18,3.5251691]
["bitfinex-derivatives","SOLF0:USTF0",1724078109292,3.5141,142.24,142.17,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724078109510,7.8949,142.28,142.18,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724078109693,7.8949,142.28,142.18,37.2211552]
["bitfinex-derivatives","SOLF0:USTF0",1724078109994,0.04550736,142.24,142.22,3.56037193]
["bitfinex-derivatives","SOLF0:USTF0",1724078110899,0.04550736,142.24,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724078111203,1.3539,142.32,142.22,33.77607193]
["bitfinex-derivatives","SOLF0:USTF0",1724078111394,3.5126,142.3,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078111589,5.32,142.31,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078112093,5.32,142.31,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724078112297,5.32,142.31,142.27,0.05277764]
["bitfinex-derivatives","SOLF0:USTF0",1724078112298,0.04659373,142.3,142.27,0.05277764]
["bitfinex-derivatives","SOLF0:USTF0",1724078113495,3.513,142.28,142.27,0.05277764]
["bitfinex-derivatives","SOLF0:USTF0",1724078114088,3.5129,142.29,142.27,0.05277764]
["bitfinex-derivatives","SOLF0:USTF0",1724078114294,0.04659373,142.3,142.27,0.05277764]
["bitfinex-derivatives","SOLF0:USTF0",1724078115498,0.04659373,142.3,142.27,3.50195689]
["bitfinex-derivatives","SOLF0:USTF0",1724078115692,0.04659373,142.3,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724078116796,5.32,142.35,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724078117000,35.0617,142.4,142.3,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724078117200,5.32,142.38,142.3,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724078117403,3.5112,142.36,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724078118292,3.5113,142.35,142.33,0.05112716]
["bitfinex-derivatives","SOLF0:USTF0",1724078118501,0.04470784,142.36,142.33,0.05112716]
["bitfinex-derivatives","SOLF0:USTF0",1724078119501,3.5115,142.35,142.33,0.05112716]
["bitfinex-derivatives","SOLF0:USTF0",1724078119797,0.04470784,142.36,142.33,0.05112716]
["bitfinex-derivatives","SOLF0:USTF0",1724078120002,3.5115,142.34,142.33,0.05112716]
["bitfinex-derivatives","SOLF0:USTF0",1724078120195,0.04470784,142.36,142.33,0.05112716]
["bitfinex-derivatives","SOLF0:USTF0",1724078120596,3.5115,142.34,142.33,0.05112716]
["bitfinex-derivatives","SOLF0:USTF0",1724078121303,3.5207517,142.33,142.24,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724078121600,39.05,142.32,142.22,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724078121900,3.5132,142.28,142.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724078122106,3.5132,142.28,142.25,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724078122496,0.04881155,142.28,142.25,3.56074932]
["bitfinex-derivatives","SOLF0:USTF0",1724078122804,0.04881155,142.28,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724078123001,0.04881155,142.28,142.26,3.55585741]
["bitfinex-derivatives","SOLF0:USTF0",1724078123193,0.04881155,142.28,142.25,0.04724932]
["bitfinex-derivatives","SOLF0:USTF0",1724078123393,0.04881155,142.28,142.26,3.43404059]
["bitfinex-derivatives","SOLF0:USTF0",1724078123602,0.04881155,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724078126599,5.32,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078126808,5.32,142.36,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078126998,1.3653,142.38,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078127199,3.5114,142.35,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078127395,6.6853,142.38,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078127801,0.04656048,142.36,142.34,0.04884493]
["bitfinex-derivatives","SOLF0:USTF0",1724078128603,0.04656048,142.36,142.34,3.56024493]
["bitfinex-derivatives","SOLF0:USTF0",1724078128904,0.04656048,142.36,142.34,0.04884493]
["bitfinex-derivatives","SOLF0:USTF0",1724078129301,0.04656048,142.36,142.34,3.56024493]
["bitfinex-derivatives","SOLF0:USTF0",1724078129803,0.04656048,142.36,142.34,0.04884493]
["bitfinex-derivatives","SOLF0:USTF0",1724078130898,3.5113,142.35,142.34,0.04884493]
["bitfinex-derivatives","SOLF0:USTF0",1724078131902,33.73,142.35,142.26,3.43404059]
["bitfinex-derivatives","SOLF0:USTF0",1724078132100,33.73,142.35,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724078132101,5.32,142.34,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724078132925,0.04927023,142.32,142.3,0.04533596]
["bitfinex-derivatives","SOLF0:USTF0",1724078133100,3.56147023,142.32,142.3,0.04533596]
["bitfinex-derivatives","SOLF0:USTF0",1724078134304,0.04927023,142.32,142.3,0.04533596]
["bitfinex-derivatives","SOLF0:USTF0",1724078136008,3.5122,142.31,142.3,0.04533596]
["bitfinex-derivatives","SOLF0:USTF0",1724078137307,3.5122,142.31,142.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724078137308,3.5129,142.29,142.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724078137505,38.54181377,142.33,142.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724078137809,3.5129,142.29,142.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724078138200,3.5129,142.29,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724078138408,3.56477002,142.29,142.26,3.56431745]
["bitfinex-derivatives","SOLF0:USTF0",1724078138800,0.05187002,142.29,142.26,3.50348092]
["bitfinex-derivatives","SOLF0:USTF0",1724078139299,0.05187002,142.29,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724078139699,5.32,142.34,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724078139700,3.5121,142.32,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724078139906,5.32,142.34,142.26,37.18256347]
["bitfinex-derivatives","SOLF0:USTF0",1724078140911,0.04701841,142.31,142.29,3.55924234]
["bitfinex-derivatives","SOLF0:USTF0",1724078142210,0.04701841,142.31,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724078143411,0.04701841,142.31,142.29,0.04674234]
["bitfinex-derivatives","SOLF0:USTF0",1724078143809,0.04701841,142.31,142.29,3.55934234]
["bitfinex-derivatives","SOLF0:USTF0",1724078144403,3.55931841,142.31,142.29,0.04674234]
["bitfinex-derivatives","SOLF0:USTF0",1724078144604,0.04701841,142.31,142.29,0.04674234]
["bitfinex-derivatives","SOLF0:USTF0",1724078145307,0.04701841,142.31,142.29,3.55944234]
["bitfinex-derivatives","SOLF0:USTF0",1724078146005,0.04701841,142.31,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724078146406,0.04701841,142.31,142.29,0.04674234]
["bitfinex-derivatives","SOLF0:USTF0",1724078146607,0.04701841,142.31,142.29,3.55944234]
["bitfinex-derivatives","SOLF0:USTF0",1724078148607,0.04701841,142.31,142.29,0.04674234]
["bitfinex-derivatives","SOLF0:USTF0",1724078149108,3.5125,142.3,142.29,0.04674234]
["bitfinex-derivatives","SOLF0:USTF0",1724078151010,3.5125,142.3,142.21,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724078151011,33.73,142.31,142.21,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724078151208,1.3523,142.29,142.21,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724078151409,3.5143,142.23,142.2,77.23719388]
["bitfinex-derivatives","SOLF0:USTF0",1724078151611,33.73,142.28,142.2,77.23719388]
["bitfinex-derivatives","SOLF0:USTF0",1724078151911,33.73,142.28,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724078152111,0.05383198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078152412,3.5141,142.24,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078153406,3.56763198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078153917,0.05383198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078155115,3.514,142.24,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078155813,3.56763198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078156013,0.05383198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078156411,0.05383198,142.25,142.23,3.56554036]
["bitfinex-derivatives","SOLF0:USTF0",1724078156607,0.05383198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078156914,3.56763198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078157113,0.05383198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078158614,0.05383198,142.25,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724078158815,0.05383198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078160111,3.56773198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078160911,0.05383198,142.25,142.23,3.56554036]
["bitfinex-derivatives","SOLF0:USTF0",1724078161111,0.05383198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078161615,0.05383198,142.25,142.23,3.56544036]
["bitfinex-derivatives","SOLF0:USTF0",1724078161818,3.56763198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078162115,0.05383198,142.25,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078162320,3.514,142.24,142.23,0.05134036]
["bitfinex-derivatives","SOLF0:USTF0",1724078162817,3.5148,142.21,142.16,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078163221,3.5148,142.21,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724078163423,3.5146,142.22,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724078164019,3.5146,142.22,142.16,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078164718,3.55999901,142.22,142.19,3.56695318]
["bitfinex-derivatives","SOLF0:USTF0",1724078166223,3.55999901,142.22,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724078166423,3.55999901,142.22,142.19,0.05195318]
["bitfinex-derivatives","SOLF0:USTF0",1724078166623,3.55999901,142.22,142.19,3.56695318]
["bitfinex-derivatives","SOLF0:USTF0",1724078166924,3.55999901,142.22,142.19,0.05195318]
["bitfinex-derivatives","SOLF0:USTF0",1724078167122,0.04539901,142.22,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724078167333,1.3523,142.29,142.2,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078167622,1.3523,142.29,142.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078167623,5.3,142.27,142.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078168023,8.8134,142.27,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724078168521,3.5137,142.25,142.24,0.04466443]
["bitfinex-derivatives","SOLF0:USTF0",1724078169023,5.35303139,142.27,142.24,0.04466443]
["bitfinex-derivatives","SOLF0:USTF0",1724078169224,3.5136,142.26,142.24,0.04466443]
["bitfinex-derivatives","SOLF0:USTF0",1724078169419,3.5136,142.26,142.24,3.55866443]
["bitfinex-derivatives","SOLF0:USTF0",1724078170027,5.35303139,142.27,142.24,0.04466443]
["bitfinex-derivatives","SOLF0:USTF0",1724078170028,3.5137,142.25,142.24,0.04466443]
["bitfinex-derivatives","SOLF0:USTF0",1724078170727,3.5136,142.26,142.24,0.04466443]
["bitfinex-derivatives","SOLF0:USTF0",1724078170928,5.35303139,142.27,142.24,0.04466443]
["bitfinex-derivatives","SOLF0:USTF0",1724078171132,3.5137,142.25,142.24,0.04466443]
["bitfinex-derivatives","SOLF0:USTF0",1724078171823,5.35303139,142.27,142.24,0.04466443]
["bitfinex-derivatives","SOLF0:USTF0",1724078172338,5.3,142.31,142.26,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078172537,5.3,142.31,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078172824,4.8073,142.35,142.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078173030,4.8073,142.35,142.29,30.50895224]
["bitfinex-derivatives","SOLF0:USTF0",1724078173424,5.3,142.39,142.31,27.02485785]
["bitfinex-derivatives","SOLF0:USTF0",1724078173621,1.2959,142.4,142.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078173834,5.3,142.42,142.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078174130,1.2959,142.47,142.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078174331,1.2959,142.47,142.41,30.48730658]
["bitfinex-derivatives","SOLF0:USTF0",1724078174631,1.2959,142.47,142.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078174825,1.2959,142.47,142.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724078175034,0.05177872,142.45,142.43,0.05107136]
["bitfinex-derivatives","SOLF0:USTF0",1724078177626,39.02177872,142.45,142.37,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1724078177831,39.02177872,142.45,142.37,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724078178430,39.02177872,142.45,142.37,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1724078178625,5.35177872,142.45,142.37,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724078178940,5.35177872,142.45,142.4,0.05116477]
["bitfinex-derivatives","SOLF0:USTF0",1724078179719,3.5095,142.43,142.4,0.05116477]
["bitfinex-derivatives","SOLF0:USTF0",1724078180828,3.5095,142.42,142.4,0.05116477]
["bitfinex-derivatives","SOLF0:USTF0",1724078181327,3.5098,142.41,142.4,0.05116477]
["bitfinex-derivatives","SOLF0:USTF0",1724078181930,3.55836379,142.42,142.4,0.05116477]
["bitfinex-derivatives","SOLF0:USTF0",1724078182128,0.04876379,142.42,142.4,0.05116477]
["bitfinex-derivatives","SOLF0:USTF0",1724078182822,34.9247,142.5,142.41,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724078183332,3.5082,142.48,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724078183734,1.2547,142.5,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724078184139,0.05035976,142.48,142.45,0.04450969]
["bitfinex-derivatives","SOLF0:USTF0",1724078184828,3.55865976,142.48,142.45,0.04450969]
["bitfinex-derivatives","SOLF0:USTF0",1724078185228,0.05035976,142.48,142.45,0.04450969]
["bitfinex-derivatives","SOLF0:USTF0",1724078185935,3.5086,142.46,142.45,0.04450969]
["bitfinex-derivatives","SOLF0:USTF0",1724078186231,33.72035976,142.48,142.39,3.52182996]
["bitfinex-derivatives","SOLF0:USTF0",1724078186435,33.67,142.46,142.36,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724078186936,33.67,142.46,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724078187327,33.67,142.46,142.36,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724078187328,35.0151,142.46,142.36,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724078187530,3.5097,142.42,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724078187837,35.0151,142.46,142.41,0.04747068]
["bitfinex-derivatives","SOLF0:USTF0",1724078187838,0.05346716,142.44,142.41,0.04747068]
["bitfinex-derivatives","SOLF0:USTF0",1724078188230,3.51,142.42,142.41,0.04847596]
["bitfinex-derivatives","SOLF0:USTF0",1724078189229,0.05137969,142.44,142.41,0.04847596]
["bitfinex-derivatives","SOLF0:USTF0",1724078190136,0.05137969,142.44,142.41,3.55847596]
["bitfinex-derivatives","SOLF0:USTF0",1724078190435,0.05137969,142.44,142.41,0.04847596]
["bitfinex-derivatives","SOLF0:USTF0",1724078190636,3.56087969,142.44,142.41,0.04847596]
["bitfinex-derivatives","SOLF0:USTF0",1724078190839,0.05137969,142.44,142.41,0.04847596]
["bitfinex-derivatives","SOLF0:USTF0",1724078191831,3.5098,142.43,142.41,0.04847596]
["bitfinex-derivatives","SOLF0:USTF0",1724078192143,0.05137969,142.44,142.41,0.04847596]
["bitfinex-derivatives","SOLF0:USTF0",1724078192540,3.5098,142.42,142.41,0.04847596]
["bitfinex-derivatives","SOLF0:USTF0",1724078193334,3.5098,142.42,142.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724078193335,38.46159617,142.43,142.32,40.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724078193538,5.3,142.42,142.32,40.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724078193837,3.5114,142.36,142.32,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1724078194135,3.5114,142.36,142.32,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724078194338,3.5114,142.36,142.33,69.63385283]
["bitfinex-derivatives","SOLF0:USTF0",1724078194748,0.05038092,142.36,142.33,66.17247478]
["bitfinex-derivatives","SOLF0:USTF0",1724078194932,0.05038092,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724078195240,0.05038092,142.36,142.33,66.17247478]
["bitfinex-derivatives","SOLF0:USTF0",1724078195833,3.56178092,142.36,142.33,69.68437478]
["bitfinex-derivatives","SOLF0:USTF0",1724078196033,0.05038092,142.36,142.33,66.17247478]
["bitfinex-derivatives","SOLF0:USTF0",1724078196940,3.5116,142.35,142.33,66.17247478]
["bitfinex-derivatives","SOLF0:USTF0",1724078197233,0.05038092,142.36,142.33,66.17247478]
["bitfinex-derivatives","SOLF0:USTF0",1724078197540,3.56188092,142.36,142.33,69.68447478]
["bitfinex-derivatives","SOLF0:USTF0",1724078197739,3.56188092,142.36,142.33,66.17247478]
["bitfinex-derivatives","SOLF0:USTF0",1724078198441,3.5117,142.35,142.33,66.17247478]
["bitfinex-derivatives","SOLF0:USTF0",1724078198841,3.5118,142.34,142.33,0.05052195]
["bitfinex-derivatives","SOLF0:USTF0",1724078199044,5.35038092,142.36,142.27,37.22781989]
["bitfinex-derivatives","SOLF0:USTF0",1724078199235,5.3,142.36,142.27,37.22781989]
["bitfinex-derivatives","SOLF0:USTF0",1724078199434,1.3191,142.35,142.27,37.22781989]
["bitfinex-derivatives","SOLF0:USTF0",1724078199635,3.5122,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724078199836,1.3191,142.35,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724078200049,1.3191,142.35,142.26,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724078200242,0.04869749,142.33,142.31,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1724078201234,0.04869749,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724078202040,0.04869749,142.33,142.31,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1724078203034,0.04869749,142.33,142.31,3.55787618]
["bitfinex-derivatives","SOLF0:USTF0",1724078204041,0.04869749,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724078204444,0.04869749,142.33,142.31,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1724078204641,0.04869749,142.33,142.31,3.55777618]
["bitfinex-derivatives","SOLF0:USTF0",1724078204848,0.04869749,142.33,142.31,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1724078205241,3.56079749,142.33,142.31,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1724078205445,0.04869749,142.33,142.31,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1724078206852,3.5123,142.32,142.31,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1724078207255,0.04869749,142.33,142.24,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1724078207552,3.513,142.3,142.24,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1724078207951,3.5129,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724078208358,3.56565856,142.3,142.27,3.55877439]
["bitfinex-derivatives","SOLF0:USTF0",1724078208854,0.05275856,142.3,142.27,0.04527439]
["bitfinex-derivatives","SOLF0:USTF0",1724078209448,0.05275856,142.3,142.27,3.55887439]
["bitfinex-derivatives","SOLF0:USTF0",1724078209449,3.56565856,142.3,142.27,3.55887439]
["bitfinex-derivatives","SOLF0:USTF0",1724078210257,0.05275856,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078210462,0.05275856,142.3,142.27,0.04527439]
["bitfinex-derivatives","SOLF0:USTF0",1724078210854,3.56565856,142.3,142.27,0.04527439]
["bitfinex-derivatives","SOLF0:USTF0",1724078211361,3.5132,142.29,142.27,0.04527439]
["bitfinex-derivatives","SOLF0:USTF0",1724078211862,3.56565856,142.3,142.27,3.55867439]
["bitfinex-derivatives","SOLF0:USTF0",1724078212061,0.05275856,142.3,142.27,0.04527439]
["bitfinex-derivatives","SOLF0:USTF0",1724078212663,0.05275856,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078213258,0.05275856,142.3,142.27,0.04527439]
["bitfinex-derivatives","SOLF0:USTF0",1724078214661,3.5133,142.28,142.27,0.04527439]
["bitfinex-derivatives","SOLF0:USTF0",1724078216156,3.5132,142.29,142.27,0.04527439]
["bitfinex-derivatives","SOLF0:USTF0",1724078216762,0.05275856,142.3,142.27,0.04527439]
["bitfinex-derivatives","SOLF0:USTF0",1724078217063,0.05275856,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078217264,0.05275856,142.3,142.27,0.04527439]
["bitfinex-derivatives","SOLF0:USTF0",1724078217465,3.56575856,142.3,142.27,0.04527439]
["bitfinex-derivatives","SOLF0:USTF0",1724078218863,3.56575856,142.3,142.27,3.55867439]
["bitfinex-derivatives","SOLF0:USTF0",1724078219568,0.05275856,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078219863,0.05275856,142.3,142.27,37.22110821]
["bitfinex-derivatives","SOLF0:USTF0",1724078220463,3.8748,142.38,142.29,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724078220673,5.3,142.36,142.29,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724078221464,3.512,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724078221866,3.55808108,142.34,142.31,0.04869847]
["bitfinex-derivatives","SOLF0:USTF0",1724078222071,0.04608108,142.34,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724078222265,0.04608108,142.34,142.31,0.04869847]
["bitfinex-derivatives","SOLF0:USTF0",1724078223765,3.55808108,142.34,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724078224161,0.04608108,142.34,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724078224364,0.04608108,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724078225762,5.3,142.4,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724078226071,5.3,142.4,142.31,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724078226266,38.97,142.4,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078226765,38.97,142.4,142.35,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1724078227066,3.5112,142.37,142.35,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1724078227665,3.55599615,142.38,142.35,3.5636256]
["bitfinex-derivatives","SOLF0:USTF0",1724078229463,0.04499615,142.38,142.35,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1724078230166,0.04499615,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724078232972,5.3,142.42,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724078233274,5.3,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724078233575,5.3,142.42,142.36,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724078234274,3.5102,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724078234576,0.05247311,142.4,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724078236672,0.05247311,142.4,142.38,3.56373281]
["bitfinex-derivatives","SOLF0:USTF0",1724078236868,0.05247311,142.4,142.38,0.05303281]
["bitfinex-derivatives","SOLF0:USTF0",1724078237269,3.5106,142.39,142.38,0.05303281]
["bitfinex-derivatives","SOLF0:USTF0",1724078239269,0.05247311,142.4,142.38,3.56373281]
["bitfinex-derivatives","SOLF0:USTF0",1724078239675,3.56307311,142.4,142.38,0.05303281]
["bitfinex-derivatives","SOLF0:USTF0",1724078240175,0.05247311,142.4,142.38,0.05303281]
["bitfinex-derivatives","SOLF0:USTF0",1724078240874,33.71,142.39,142.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724078241073,35.0289,142.39,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724078241269,3.5116,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724078241873,3.55913293,142.35,142.32,3.56117588]
["bitfinex-derivatives","SOLF0:USTF0",1724078242066,3.55913293,142.35,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724078242266,3.55913293,142.35,142.32,0.04907588]
["bitfinex-derivatives","SOLF0:USTF0",1724078242473,3.5119,142.34,142.32,0.04907588]
["bitfinex-derivatives","SOLF0:USTF0",1724078242672,0.04753293,142.35,142.32,0.04907588]
["bitfinex-derivatives","SOLF0:USTF0",1724078242875,37.35422014,142.35,142.23,36.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724078243076,37.35422014,142.35,142.23,37.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724078243077,33.71,142.35,142.23,37.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724078243277,3.5123,142.32,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724078243477,5.3,142.31,142.23,37.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724078243875,8.8126,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724078244069,0.05287304,142.29,142.27,0.04679515]
["bitfinex-derivatives","SOLF0:USTF0",1724078244676,33.71,142.28,142.19,39.94079681]
["bitfinex-derivatives","SOLF0:USTF0",1724078244879,33.71,142.28,142.19,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1724078245584,3.5142,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724078245779,0.04571438,142.25,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078245981,0.04571438,142.25,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724078246184,0.04571438,142.25,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078246381,0.04571438,142.25,142.22,3.56581927]
["bitfinex-derivatives","SOLF0:USTF0",1724078246581,0.04571438,142.25,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078246982,3.5146,142.23,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078249490,3.5144,142.24,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078250090,0.04571438,142.25,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078250288,5.32571438,142.25,142.22,3.56591927]
["bitfinex-derivatives","SOLF0:USTF0",1724078250590,5.32571438,142.25,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078251582,8.83991438,142.25,142.22,3.56601927]
["bitfinex-derivatives","SOLF0:USTF0",1724078251788,5.32571438,142.25,142.22,3.56601927]
["bitfinex-derivatives","SOLF0:USTF0",1724078252014,3.5143,142.24,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078252779,5.32571438,142.25,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078252780,8.83991438,142.25,142.22,3.56601927]
["bitfinex-derivatives","SOLF0:USTF0",1724078253187,5.32571438,142.25,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078253389,3.5143,142.24,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078254795,3.5143,142.24,142.22,3.56601927]
["bitfinex-derivatives","SOLF0:USTF0",1724078255094,5.32571438,142.25,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078256013,3.5144,142.24,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078256786,3.5146,142.23,142.22,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1724078256987,3.5146,142.23,142.15,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1724078257192,33.71,142.23,142.14,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724078257390,33.71,142.23,142.14,3.54054561]
["bitfinex-derivatives","SOLF0:USTF0",1724078257896,3.5159,142.18,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724078258096,5.28,142.19,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724078258394,5.28,142.19,142.11,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1724078258395,0.05188174,142.17,142.15,0.04662672]
["bitfinex-derivatives","SOLF0:USTF0",1724078260491,0.05188174,142.17,142.15,3.56292672]
["bitfinex-derivatives","SOLF0:USTF0",1724078262092,5.28,142.21,142.15,33.75662672]
["bitfinex-derivatives","SOLF0:USTF0",1724078262492,8.7951,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724078263501,3.56540323,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724078263699,3.56540323,142.21,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078263902,0.05030323,142.21,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078264601,3.5155,142.2,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078264900,33.76030323,142.21,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078265100,3.5155,142.19,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078265897,0.05030323,142.21,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078266496,33.76030323,142.21,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078268025,0.05030323,142.21,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078268401,3.5154,142.2,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078268800,0.05030323,142.21,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078269106,0.05030323,142.21,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724078269805,3.56540323,142.21,142.18,3.56880653]
["bitfinex-derivatives","SOLF0:USTF0",1724078270512,0.05030323,142.21,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078271005,3.5155,142.19,142.18,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1724078273609,33.71,142.19,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724078273798,33.71,142.19,142.09,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1724078274000,2.6193,142.18,142.09,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1724078274202,3.5167,142.15,142.09,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1724078274504,5.3,142.17,142.09,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1724078274704,3.5164,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724078274909,0.04933769,142.13,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724078279110,0.04933769,142.13,142.11,0.05216352]
["bitfinex-derivatives","SOLF0:USTF0",1724078280104,0.04933769,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724078280804,0.04933769,142.13,142.11,3.56956352]
["bitfinex-derivatives","SOLF0:USTF0",1724078281009,0.04933769,142.13,142.11,0.05216352]
["bitfinex-derivatives","SOLF0:USTF0",1724078281205,3.56643769,142.13,142.11,3.56966352]
["bitfinex-derivatives","SOLF0:USTF0",1724078281404,0.04933769,142.13,142.11,3.56966352]
["bitfinex-derivatives","SOLF0:USTF0",1724078281614,0.04933769,142.13,142.11,0.05216352]
["bitfinex-derivatives","SOLF0:USTF0",1724078281808,0.04933769,142.13,142.11,3.56966352]
["bitfinex-derivatives","SOLF0:USTF0",1724078282007,0.04933769,142.13,142.11,0.05216352]
["bitfinex-derivatives","SOLF0:USTF0",1724078282413,0.04933769,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724078283002,0.04933769,142.13,142.11,3.56956352]
["bitfinex-derivatives","SOLF0:USTF0",1724078283213,0.04933769,142.13,142.11,0.05216352]
["bitfinex-derivatives","SOLF0:USTF0",1724078284809,0.04933769,142.13,142.11,3.56956352]
["bitfinex-derivatives","SOLF0:USTF0",1724078286506,0.04933769,142.13,142.11,0.05216352]
["bitfinex-derivatives","SOLF0:USTF0",1724078286709,27.07933769,142.13,142.05,79.44878433]
["bitfinex-derivatives","SOLF0:USTF0",1724078286904,27.07933769,142.13,142.05,76.00255459]
["bitfinex-derivatives","SOLF0:USTF0",1724078287119,3.5177,142.11,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724078287706,3.5178,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724078287909,3.5178,142.1,142.07,3.56668386]
["bitfinex-derivatives","SOLF0:USTF0",1724078288109,3.56407551,142.1,142.07,3.56668386]
["bitfinex-derivatives","SOLF0:USTF0",1724078288312,3.56407551,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724078289614,0.04627551,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724078290016,0.04627551,142.1,142.07,0.04828386]
["bitfinex-derivatives","SOLF0:USTF0",1724078290516,3.5182,142.09,142.07,0.04828386]
["bitfinex-derivatives","SOLF0:USTF0",1724078291003,33.75,142.09,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724078291514,33.75,142.09,141.99,37.28162154]
["bitfinex-derivatives","SOLF0:USTF0",1724078291714,3.5186,142.07,141.99,37.28162154]
["bitfinex-derivatives","SOLF0:USTF0",1724078292308,0.04485266,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724078293202,3.5179,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724078293407,5.28,142.11,142.05,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724078293714,5.28,142.14,142.05,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724078293909,2.679,142.15,142.07,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724078294109,7.959,142.15,142.07,37.2090661]
["bitfinex-derivatives","SOLF0:USTF0",1724078294308,0.04815979,142.12,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724078300913,6.6399,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724078300914,5.28,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724078301417,3.5159,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724078301812,41.709,142.2,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724078302012,3.56796173,142.18,142.15,3.56127245]
["bitfinex-derivatives","SOLF0:USTF0",1724078302417,0.05206173,142.18,142.15,0.04487245]
["bitfinex-derivatives","SOLF0:USTF0",1724078303015,5.28,142.23,142.15,37.33278093]
["bitfinex-derivatives","SOLF0:USTF0",1724078303222,5.28,142.23,142.15,33.79487245]
["bitfinex-derivatives","SOLF0:USTF0",1724078303421,5.28,142.23,142.16,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724078303618,5.28,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724078304121,5.3279256,142.23,142.21,3.56809009]
["bitfinex-derivatives","SOLF0:USTF0",1724078305527,8.8425256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078306332,5.3279256,142.23,142.21,3.56819009]
["bitfinex-derivatives","SOLF0:USTF0",1724078306525,5.3279256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078306923,5.3279256,142.23,142.21,3.56799009]
["bitfinex-derivatives","SOLF0:USTF0",1724078307527,5.3279256,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724078307921,5.3279256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078308725,8.8426256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078308931,5.3279256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078309423,3.5148,142.22,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078310027,8.8426256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078310624,5.3279256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078311128,5.3279256,142.23,142.21,3.56809009]
["bitfinex-derivatives","SOLF0:USTF0",1724078311727,5.3279256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078312325,8.8426256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078313828,8.8426256,142.23,142.21,3.56819009]
["bitfinex-derivatives","SOLF0:USTF0",1724078314226,8.8426256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078314428,5.3279256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078314926,8.8425256,142.23,142.21,3.56819009]
["bitfinex-derivatives","SOLF0:USTF0",1724078315124,5.3279256,142.23,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078315628,3.5148,142.22,142.21,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1724078315828,26.99,142.23,142.14,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724078316032,34.8026,142.23,142.14,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724078316236,3.5154,142.2,142.14,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724078316831,3.5154,142.2,142.16,0.04944519]
["bitfinex-derivatives","SOLF0:USTF0",1724078317029,0.05400767,142.18,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724078318031,0.05400767,142.18,142.17,30.506]
["bitfinex-derivatives","SOLF0:USTF0",1724078318231,8.7947,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724078318827,8.7947,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724078319044,1.3367,142.25,142.17,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078319337,0.05325294,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724078320329,0.05325294,142.23,142.21,27.03937428]
["bitfinex-derivatives","SOLF0:USTF0",1724078320330,3.5136,142.27,142.21,27.03937428]
["bitfinex-derivatives","SOLF0:USTF0",1724078320929,26.99,142.27,142.21,0.04937428]
["bitfinex-derivatives","SOLF0:USTF0",1724078321536,0.04711718,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724078325843,5.28,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724078326347,4.754,142.3,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724078326948,4.8033356,142.3,142.27,3.56673167]
["bitfinex-derivatives","SOLF0:USTF0",1724078327142,1.2903356,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724078327342,0.0493356,142.3,142.27,0.05313167]
["bitfinex-derivatives","SOLF0:USTF0",1724078327745,0.0493356,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724078329842,3.5122,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724078330251,3.5122,142.33,142.26,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078330544,3.5122,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724078331048,0.05387504,142.33,142.3,0.04820546]
["bitfinex-derivatives","SOLF0:USTF0",1724078331246,0.05387504,142.33,142.3,27.03820546]
["bitfinex-derivatives","SOLF0:USTF0",1724078331655,0.05387504,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724078332755,6.1212,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724078332955,26.99,142.37,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078333257,26.99,142.35,142.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724078333651,26.99,142.35,142.26,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078333854,26.99,142.35,142.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724078334055,0.05145704,142.33,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724078334758,0.05145704,142.33,142.3,0.04758587]
["bitfinex-derivatives","SOLF0:USTF0",1724078334759,0.05145704,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724078339656,0.05145704,142.33,142.3,0.04758587]
["bitfinex-derivatives","SOLF0:USTF0",1724078339857,5.26,142.32,142.22,3.54066268]
["bitfinex-derivatives","SOLF0:USTF0",1724078340062,26.99,142.28,142.21,3.59578803]
["bitfinex-derivatives","SOLF0:USTF0",1724078340353,26.99,142.28,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724078340560,26.99,142.28,142.21,3.59578803]
["bitfinex-derivatives","SOLF0:USTF0",1724078340754,28.3015,142.28,142.21,3.59578803]
["bitfinex-derivatives","SOLF0:USTF0",1724078340954,0.04895968,142.26,142.23,0.05042438]
["bitfinex-derivatives","SOLF0:USTF0",1724078342851,0.04895968,142.26,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724078343056,0.04895968,142.26,142.23,0.05042438]
["bitfinex-derivatives","SOLF0:USTF0",1724078344059,0.04895968,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724078344959,29.6641,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724078344960,1.3115,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724078345156,1.3115,142.31,142.25,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078345460,1.3115,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724078345761,1.3115,142.31,142.23,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078345959,0.05008323,142.28,142.26,3.56306067]
["bitfinex-derivatives","SOLF0:USTF0",1724078346158,0.05008323,142.28,142.26,0.04936067]
["bitfinex-derivatives","SOLF0:USTF0",1724078347260,0.05008323,142.28,142.26,3.56306067]
["bitfinex-derivatives","SOLF0:USTF0",1724078347474,0.05008323,142.28,142.26,0.04936067]
["bitfinex-derivatives","SOLF0:USTF0",1724078348268,0.05008323,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724078353268,32.25,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724078353567,7.8101,142.35,142.29,3.4749232]
["bitfinex-derivatives","SOLF0:USTF0",1724078353760,7.8101,142.35,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078353761,8.7718,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724078353962,8.7718,142.35,142.29,3.56062837]
["bitfinex-derivatives","SOLF0:USTF0",1724078354165,8.7718,142.35,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078354365,8.7718,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078354568,5.26,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078354770,5.26,142.35,142.31,3.52093704]
["bitfinex-derivatives","SOLF0:USTF0",1724078354979,5.26,142.35,142.3,0.04544365]
["bitfinex-derivatives","SOLF0:USTF0",1724078355180,8.7717,142.35,142.3,0.04544365]
["bitfinex-derivatives","SOLF0:USTF0",1724078355470,8.7717,142.35,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724078357270,8.7717,142.35,142.3,3.5560148]
["bitfinex-derivatives","SOLF0:USTF0",1724078357477,8.7717,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724078357678,5.26,142.35,142.3,0.04544365]
["bitfinex-derivatives","SOLF0:USTF0",1724078358067,3.5123,142.33,142.3,3.55814365]
["bitfinex-derivatives","SOLF0:USTF0",1724078358268,26.99,142.34,142.3,0.04544365]
["bitfinex-derivatives","SOLF0:USTF0",1724078358478,26.99,142.32,142.3,0.04544365]
["bitfinex-derivatives","SOLF0:USTF0",1724078358673,3.5126,142.31,142.3,0.04544365]
["bitfinex-derivatives","SOLF0:USTF0",1724078362078,30.5024,142.32,142.3,0.04544365]
["bitfinex-derivatives","SOLF0:USTF0",1724078362279,30.5024,142.32,142.3,3.55824365]
["bitfinex-derivatives","SOLF0:USTF0",1724078362677,5.26,142.35,142.3,0.04544365]
["bitfinex-derivatives","SOLF0:USTF0",1724078362871,5.26,142.38,142.3,0.04544365]
["bitfinex-derivatives","SOLF0:USTF0",1724078363275,5.26,142.38,142.31,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078363785,8.771,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724078364186,8.771,142.38,142.35,3.55639603]
["bitfinex-derivatives","SOLF0:USTF0",1724078364783,5.26,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078365285,3.5107,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078365489,3.5109,142.38,142.35,3.55639603]
["bitfinex-derivatives","SOLF0:USTF0",1724078366087,3.5109,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078366691,3.5107,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078367988,3.5107,142.39,142.35,0.04489603]
["bitfinex-derivatives","SOLF0:USTF0",1724078368194,30.5004,142.4,142.35,0.04489603]
["bitfinex-derivatives","SOLF0:USTF0",1724078368587,30.5004,142.4,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724078368882,26.99,142.4,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724078369393,30.5006,142.4,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724078370399,4.8167,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724078370595,4.8167,142.41,142.35,0.04489603]
["bitfinex-derivatives","SOLF0:USTF0",1724078370788,6.5143,142.42,142.37,0.045899]
["bitfinex-derivatives","SOLF0:USTF0",1724078370993,10.0243,142.42,142.37,0.045899]
["bitfinex-derivatives","SOLF0:USTF0",1724078371604,5.26,142.42,142.37,0.045899]
["bitfinex-derivatives","SOLF0:USTF0",1724078371903,34.8194,142.46,142.38,3.56394587]
["bitfinex-derivatives","SOLF0:USTF0",1724078372199,3.5095,142.44,142.41,3.55795221]
["bitfinex-derivatives","SOLF0:USTF0",1724078372604,3.5094,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724078372827,34.8194,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724078372999,34.8194,142.46,142.41,0.04795221]
["bitfinex-derivatives","SOLF0:USTF0",1724078373201,6.5359,142.46,142.41,0.04795221]
["bitfinex-derivatives","SOLF0:USTF0",1724078373710,5.26,142.46,142.41,0.04795221]
["bitfinex-derivatives","SOLF0:USTF0",1724078374006,8.769,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724078374496,3.5091,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724078375900,26.99,142.44,142.41,0.04795221]
["bitfinex-derivatives","SOLF0:USTF0",1724078376205,26.99,142.43,142.41,0.04795221]
["bitfinex-derivatives","SOLF0:USTF0",1724078376401,30.4997,142.43,142.41,0.04795221]
["bitfinex-derivatives","SOLF0:USTF0",1724078376905,26.99,142.43,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724078377113,26.99,142.39,142.33,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724078377302,26.99,142.39,142.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724078377606,30.5007,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078378001,3.5107,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078378197,30.54507169,142.39,142.36,3.56064383]
["bitfinex-derivatives","SOLF0:USTF0",1724078378405,3.511,142.38,142.36,0.04934383]
["bitfinex-derivatives","SOLF0:USTF0",1724078378701,26.99,142.37,142.28,69.97882287]
["bitfinex-derivatives","SOLF0:USTF0",1724078378906,30.5022,142.33,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724078379100,26.99,142.33,142.28,69.97882287]
["bitfinex-derivatives","SOLF0:USTF0",1724078380006,0.05026405,142.32,142.29,0.04618344]
["bitfinex-derivatives","SOLF0:USTF0",1724078380408,0.05026405,142.32,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724078382907,0.05026405,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724078384903,1.2994,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724078385308,1.2994,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724078385708,1.2994,142.36,142.3,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078385911,0.04703199,142.34,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724078387211,0.04703199,142.34,142.32,0.04448607]
["bitfinex-derivatives","SOLF0:USTF0",1724078388011,3.55893199,142.34,142.32,0.04448607]
["bitfinex-derivatives","SOLF0:USTF0",1724078388815,0.04703199,142.34,142.32,3.55678607]
["bitfinex-derivatives","SOLF0:USTF0",1724078390716,0.04703199,142.34,142.32,0.04448607]
["bitfinex-derivatives","SOLF0:USTF0",1724078391617,3.5121,142.33,142.32,0.04448607]
["bitfinex-derivatives","SOLF0:USTF0",1724078392005,30.5021,142.33,142.32,0.04448607]
["bitfinex-derivatives","SOLF0:USTF0",1724078392907,0.04703199,142.34,142.32,0.04448607]
["bitfinex-derivatives","SOLF0:USTF0",1724078393817,3.5121,142.33,142.32,0.04448607]
["bitfinex-derivatives","SOLF0:USTF0",1724078403122,3.55893199,142.34,142.32,0.04448607]
["bitfinex-derivatives","SOLF0:USTF0",1724078403816,3.55893199,142.34,142.32,3.55678607]
["bitfinex-derivatives","SOLF0:USTF0",1724078404017,0.04703199,142.34,142.32,0.04448607]
["bitfinex-derivatives","SOLF0:USTF0",1724078404518,0.04703199,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724078405015,26.99,142.39,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724078405016,5.24,142.39,142.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078405222,30.8485,142.44,142.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078405422,5.24,142.41,142.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078405618,8.7503,142.41,142.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078405819,5.24,142.41,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724078406024,3.5104,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724078406325,3.5104,142.4,142.38,0.05320231]
["bitfinex-derivatives","SOLF0:USTF0",1724078408215,3.5106,142.39,142.38,0.05320231]
["bitfinex-derivatives","SOLF0:USTF0",1724078408422,26.99,142.4,142.3,30.7706]
["bitfinex-derivatives","SOLF0:USTF0",1724078408727,3.5114,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724078409626,3.5617629,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724078410024,0.0503629,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724078413424,3.5616629,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724078414029,0.0503629,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724078414622,0.0503629,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724078417033,0.0503629,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724078417233,0.0503629,142.36,142.33,0.04922341]
["bitfinex-derivatives","SOLF0:USTF0",1724078417422,27.0403629,142.36,142.33,0.04922341]
["bitfinex-derivatives","SOLF0:USTF0",1724078417931,3.5117,142.35,142.33,0.04922341]
["bitfinex-derivatives","SOLF0:USTF0",1724078418234,3.5118,142.34,142.33,0.04922341]
["bitfinex-derivatives","SOLF0:USTF0",1724078419529,32.23,142.34,142.25,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724078419822,32.23,142.34,142.26,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078420028,32.23,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724078420230,3.5124,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724078420437,32.23,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724078420621,3.55863611,142.32,142.3,3.55710702]
["bitfinex-derivatives","SOLF0:USTF0",1724078420827,3.55863611,142.32,142.3,0.04440702]
["bitfinex-derivatives","SOLF0:USTF0",1724078421426,3.5126,142.31,142.3,0.04440702]
["bitfinex-derivatives","SOLF0:USTF0",1724078421829,30.57664767,142.32,142.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724078422032,3.5129,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724078422335,32.23,142.34,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078422521,3.5122,142.33,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078422726,3.5122,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724078423021,3.5122,142.33,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078423022,0.05059463,142.32,142.29,0.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1724078423327,0.05059463,142.32,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724078423833,3.5127,142.31,142.29,0.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1724078424528,3.5128,142.3,142.29,0.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1724078425127,3.5132,142.29,142.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724078425323,26.99,142.29,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724078425728,3.5134,142.28,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724078426338,0.04578466,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724078427840,0.04578466,142.28,142.25,0.05075609]
["bitfinex-derivatives","SOLF0:USTF0",1724078428040,27.03578466,142.28,142.25,0.05075609]
["bitfinex-derivatives","SOLF0:USTF0",1724078428632,3.5135,142.27,142.25,0.05075609]
["bitfinex-derivatives","SOLF0:USTF0",1724078429532,27.03578466,142.28,142.25,0.05075609]
["bitfinex-derivatives","SOLF0:USTF0",1724078429739,3.5138,142.26,142.25,0.05075609]
["bitfinex-derivatives","SOLF0:USTF0",1724078430235,3.5138,142.26,142.2,3.45995959]
["bitfinex-derivatives","SOLF0:USTF0",1724078430236,3.5142,142.25,142.2,3.45995959]
["bitfinex-derivatives","SOLF0:USTF0",1724078430734,3.5142,142.25,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724078430933,3.5139,142.26,142.19,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1724078431129,1.3317,142.29,142.21,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078431335,0.05014375,142.24,142.22,3.44239634]
["bitfinex-derivatives","SOLF0:USTF0",1724078431837,3.5133,142.28,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724078432041,0.04805998,142.24,142.22,0.04867532]
["bitfinex-derivatives","SOLF0:USTF0",1724078432235,26.99,142.28,142.22,0.052264]
["bitfinex-derivatives","SOLF0:USTF0",1724078432440,0.05068772,142.24,142.22,0.052264]
["bitfinex-derivatives","SOLF0:USTF0",1724078432841,0.05068772,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724078433436,0.05068772,142.24,142.22,0.052264]
["bitfinex-derivatives","SOLF0:USTF0",1724078433940,0.05068772,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724078436736,0.05068772,142.24,142.22,0.052264]
["bitfinex-derivatives","SOLF0:USTF0",1724078436737,0.05068772,142.24,142.22,3.566964]
["bitfinex-derivatives","SOLF0:USTF0",1724078438140,0.05068772,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724078442442,0.05068772,142.24,142.22,3.566964]
["bitfinex-derivatives","SOLF0:USTF0",1724078442848,0.05068772,142.24,142.22,0.052264]
["bitfinex-derivatives","SOLF0:USTF0",1724078443550,0.05068772,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724078449559,0.05068772,142.24,142.22,3.566864]
["bitfinex-derivatives","SOLF0:USTF0",1724078449851,0.05068772,142.24,142.22,0.052264]
["bitfinex-derivatives","SOLF0:USTF0",1724078450750,0.05068772,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724078454956,1.3317,142.29,142.22,27.042264]
["bitfinex-derivatives","SOLF0:USTF0",1724078455352,3.5132,142.29,142.22,27.042264]
["bitfinex-derivatives","SOLF0:USTF0",1724078455750,2.563,142.33,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078455955,5.24,142.35,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078456157,28.2834,142.38,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078456354,3.5115,142.36,142.3,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078456556,5.24,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724078457153,8.7512,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724078457356,8.7512,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724078457357,5.28602253,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724078458052,5.28602253,142.37,142.34,3.55921015]
["bitfinex-derivatives","SOLF0:USTF0",1724078459051,8.79722253,142.37,142.34,3.55921015]
["bitfinex-derivatives","SOLF0:USTF0",1724078459258,26.99,142.36,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078459757,30.5016,142.35,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078460358,3.5116,142.35,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078460560,3.5114,142.36,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078460758,32.27602253,142.37,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078461964,3.5116,142.35,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078463661,5.28602253,142.37,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078464275,0.04602253,142.37,142.35,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078464567,0.04602253,142.37,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078465168,0.04602253,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078465374,0.04602253,142.37,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078466475,0.04602253,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078467069,0.04602253,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724078467766,0.04602253,142.37,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078467767,0.04602253,142.37,142.34,3.55921015]
["bitfinex-derivatives","SOLF0:USTF0",1724078467968,0.04602253,142.37,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078468169,27.03602253,142.37,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078468475,3.5116,142.35,142.34,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724078469772,3.512,142.34,142.28,3.48445192]
["bitfinex-derivatives","SOLF0:USTF0",1724078469973,26.99,142.35,142.27,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1724078470165,26.99,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724078470569,3.512,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724078471068,3.5122,142.33,142.31,0.04553732]
["bitfinex-derivatives","SOLF0:USTF0",1724078471570,0.04572961,142.34,142.31,0.04553732]
["bitfinex-derivatives","SOLF0:USTF0",1724078471971,3.55752961,142.34,142.31,0.04553732]
["bitfinex-derivatives","SOLF0:USTF0",1724078472767,3.55752961,142.34,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724078473576,26.99,142.4,142.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078473771,28.2284,142.42,142.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078473968,3.5102,142.41,142.35,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078474177,6.4584,142.42,142.35,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078474379,9.9684,142.42,142.35,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078474878,0.05304574,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724078475477,0.05304574,142.4,142.37,0.05205831]
["bitfinex-derivatives","SOLF0:USTF0",1724078477581,3.5106,142.39,142.37,0.05205831]
["bitfinex-derivatives","SOLF0:USTF0",1724078477781,0.05304574,142.4,142.37,0.05205831]
["bitfinex-derivatives","SOLF0:USTF0",1724078477981,26.99,142.39,142.37,0.05205831]
["bitfinex-derivatives","SOLF0:USTF0",1724078478282,3.5108,142.38,142.37,0.05205831]
["bitfinex-derivatives","SOLF0:USTF0",1724078478485,26.99,142.39,142.32,3.53847205]
["bitfinex-derivatives","SOLF0:USTF0",1724078478702,26.99,142.37,142.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724078478981,32.21,142.37,142.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724078479384,32.21,142.37,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724078479971,27.03468965,142.35,142.33,0.05365226]
["bitfinex-derivatives","SOLF0:USTF0",1724078480173,26.99,142.35,142.26,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078480378,3.5127,142.31,142.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724078480578,3.5127,142.31,142.29,0.04487042]
["bitfinex-derivatives","SOLF0:USTF0",1724078480778,33.7,142.33,142.29,0.04487042]
["bitfinex-derivatives","SOLF0:USTF0",1724078481077,3.5124,142.32,142.29,3.55787042]
["bitfinex-derivatives","SOLF0:USTF0",1724078481277,0.04697557,142.31,142.29,0.04487042]
["bitfinex-derivatives","SOLF0:USTF0",1724078481985,0.04697557,142.31,142.29,3.55777042]
["bitfinex-derivatives","SOLF0:USTF0",1724078482181,0.04697557,142.31,142.29,0.04487042]
["bitfinex-derivatives","SOLF0:USTF0",1724078482381,0.04697557,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724078483085,0.04697557,142.31,142.29,3.55777042]
["bitfinex-derivatives","SOLF0:USTF0",1724078484285,0.04697557,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724078485778,0.04697557,142.31,142.29,0.04487042]
["bitfinex-derivatives","SOLF0:USTF0",1724078485983,33.74697557,142.31,142.2,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1724078486187,4.80593909,142.3,142.21,77.00899742]
["bitfinex-derivatives","SOLF0:USTF0",1724078486482,1.3472,142.3,142.21,77.00899742]
["bitfinex-derivatives","SOLF0:USTF0",1724078486689,3.5137,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724078487295,3.5134,142.28,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724078487484,1.3472,142.3,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724078487887,0.04466744,142.27,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724078488084,0.04466744,142.27,142.24,0.04588128]
["bitfinex-derivatives","SOLF0:USTF0",1724078488085,3.55816744,142.27,142.24,3.56008128]
["bitfinex-derivatives","SOLF0:USTF0",1724078490688,0.04466744,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724078491188,0.04466744,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724078491390,35.0545,142.35,142.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078491693,3.5122,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724078492296,5.22,142.34,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724078492591,5.22,142.34,142.3,0.05311041]
["bitfinex-derivatives","SOLF0:USTF0",1724078492592,0.04559818,142.33,142.3,0.05311041]
["bitfinex-derivatives","SOLF0:USTF0",1724078492794,3.5125,142.31,142.3,0.05311041]
["bitfinex-derivatives","SOLF0:USTF0",1724078493492,3.5131,142.29,142.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078493789,33.74559818,142.33,142.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078493991,33.7,142.31,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724078494192,3.5132,142.29,142.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078494593,3.5129,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724078494991,33.7,142.33,142.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078495193,3.5127,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078495598,0.04735826,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078495999,0.04735826,142.29,142.28,3.5598367]
["bitfinex-derivatives","SOLF0:USTF0",1724078497395,1.3545,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724078497792,1.3545,142.35,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724078498301,3.5121,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724078498599,3.5121,142.33,142.31,0.04575168]
["bitfinex-derivatives","SOLF0:USTF0",1724078499906,3.5123,142.32,142.31,0.04575168]
["bitfinex-derivatives","SOLF0:USTF0",1724078500499,33.7,142.33,142.23,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724078500803,33.7,142.31,142.23,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724078501100,3.5129,142.3,142.23,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724078501700,33.7,142.31,142.23,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724078502002,0.05402539,142.28,142.25,0.05005919]
["bitfinex-derivatives","SOLF0:USTF0",1724078502196,3.5137,142.27,142.25,0.05005919]
["bitfinex-derivatives","SOLF0:USTF0",1724078503905,3.5138,142.26,142.25,0.05005919]
["bitfinex-derivatives","SOLF0:USTF0",1724078504402,0.05402539,142.28,142.25,0.05005919]
["bitfinex-derivatives","SOLF0:USTF0",1724078504607,0.05402539,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724078505207,0.05402539,142.28,142.25,0.05005919]
["bitfinex-derivatives","SOLF0:USTF0",1724078505914,0.05402539,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724078507212,5.22,142.35,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724078507410,5.22,142.35,142.28,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078507613,5.22,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724078507808,1.3402,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724078508205,0.05098752,142.35,142.33,0.05090747]
["bitfinex-derivatives","SOLF0:USTF0",1724078508706,0.05098752,142.35,142.33,3.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1724078508910,0.05098752,142.35,142.33,0.05090747]
["bitfinex-derivatives","SOLF0:USTF0",1724078509305,4.8527,142.4,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078509515,4.8527,142.4,142.33,0.05090747]
["bitfinex-derivatives","SOLF0:USTF0",1724078510213,4.8527,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078510515,0.04599044,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078511716,0.04599044,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724078512204,0.04599044,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078513618,0.04599044,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724078513809,5.22,142.44,142.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078514008,8.7295,142.44,142.36,36.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724078514205,1.2729,142.46,142.36,36.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724078514412,1.2807,142.48,142.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078514609,35.0138,142.5,142.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078514610,5.22,142.5,142.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078514813,5.22,142.5,142.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078515214,5.22,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724078515813,5.27242213,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724078516014,5.27242213,142.5,142.47,3.55730862]
["bitfinex-derivatives","SOLF0:USTF0",1724078516312,5.27242213,142.5,142.47,0.04890862]
["bitfinex-derivatives","SOLF0:USTF0",1724078517211,8.78042213,142.5,142.47,0.04890862]
["bitfinex-derivatives","SOLF0:USTF0",1724078518016,5.27242213,142.5,142.47,0.04890862]
["bitfinex-derivatives","SOLF0:USTF0",1724078518520,8.78032213,142.5,142.47,0.04890862]
["bitfinex-derivatives","SOLF0:USTF0",1724078519308,38.97242213,142.5,142.47,0.04890862]
["bitfinex-derivatives","SOLF0:USTF0",1724078519509,33.7,142.48,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724078520217,33.7,142.48,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724078520531,3.5087,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724078520720,33.7,142.48,142.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724078520939,0.04639652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078521416,0.04639652,142.47,142.44,3.55941274]
["bitfinex-derivatives","SOLF0:USTF0",1724078522121,0.04639652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078522620,0.04639652,142.47,142.44,3.55941274]
["bitfinex-derivatives","SOLF0:USTF0",1724078523220,3.55519652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078523422,0.04639652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078523626,1.31359652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078523822,33.7,142.46,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078524125,3.5091,142.45,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078524918,1.31359652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078525117,0.04639652,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724078526022,0.04639652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078526422,0.04639652,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724078526618,0.04639652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078527116,0.04639652,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724078528425,0.04639652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078529531,3.5091,142.45,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078530231,4.8692,142.46,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078530423,1.3602,142.46,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078530826,3.5091,142.45,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078531237,1.3602,142.46,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078531433,0.04639652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078532139,0.04639652,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724078532630,0.04639652,142.47,142.44,3.55931274]
["bitfinex-derivatives","SOLF0:USTF0",1724078532830,0.04639652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078533532,33.74639652,142.47,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078534331,3.5091,142.45,142.44,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724078535039,3.51,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724078535336,38.9,142.45,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724078535545,3.5105,142.4,142.37,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724078535936,3.5105,142.4,142.37,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1724078536134,0.0449229,142.4,142.37,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724078536541,33.7,142.39,142.37,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724078536842,33.7,142.39,142.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724078537338,5.2,142.4,142.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078537741,3.511,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724078537939,5.2,142.4,142.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724078538136,0.05012714,142.37,142.35,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724078538537,3.56132714,142.37,142.35,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724078539747,0.05012714,142.37,142.35,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724078540542,0.05012714,142.37,142.35,3.56084423]
["bitfinex-derivatives","SOLF0:USTF0",1724078540739,0.05012714,142.37,142.35,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724078541142,3.5113,142.36,142.35,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724078542248,3.56132714,142.37,142.35,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724078543244,0.05012714,142.37,142.35,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724078543645,3.5113,142.36,142.35,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724078544347,3.56132714,142.37,142.35,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724078545651,3.5113,142.36,142.35,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724078546246,33.75012714,142.37,142.29,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724078546648,33.7,142.37,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724078547752,3.5119,142.34,142.33,0.05181078]
["bitfinex-derivatives","SOLF0:USTF0",1724078548558,5.2,142.34,142.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1724078548853,33.7,142.33,142.25,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724078549054,36.2916,142.33,142.25,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724078549258,1.3646,142.32,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724078549660,0.04616019,142.3,142.28,0.0457957]
["bitfinex-derivatives","SOLF0:USTF0",1724078550452,5.2,142.33,142.28,0.0457957]
["bitfinex-derivatives","SOLF0:USTF0",1724078550655,33.7,142.38,142.28,0.0457957]
["bitfinex-derivatives","SOLF0:USTF0",1724078550656,3.5116,142.35,142.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078550857,4.0375,142.39,142.31,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078551051,5.2,142.38,142.31,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078551255,3.511,142.38,142.31,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078551447,3.511,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724078551652,0.04694275,142.36,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724078551951,0.04694275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078552354,0.04694275,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724078552552,0.04694275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078552954,3.55834275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078553552,0.04694275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078553952,0.04694275,142.36,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724078554559,0.04694275,142.36,142.33,3.56129676]
["bitfinex-derivatives","SOLF0:USTF0",1724078554857,0.04694275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078555957,3.5117,142.35,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078556258,0.04694275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078556456,3.5117,142.35,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078556659,0.04694275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078557259,0.04694275,142.36,142.33,3.56119676]
["bitfinex-derivatives","SOLF0:USTF0",1724078557556,0.04694275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078558257,0.04694275,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724078559562,0.04694275,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724078559860,0.04694275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078560058,0.04694275,142.36,142.33,3.56119676]
["bitfinex-derivatives","SOLF0:USTF0",1724078560266,3.55844275,142.36,142.33,3.56119676]
["bitfinex-derivatives","SOLF0:USTF0",1724078560561,0.04694275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078560753,3.5117,142.35,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078561760,3.5117,142.35,142.33,3.56129676]
["bitfinex-derivatives","SOLF0:USTF0",1724078562061,3.55844275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078562863,0.04694275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078563263,0.04694275,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724078563566,3.55824275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078563768,3.55824275,142.36,142.33,3.56119676]
["bitfinex-derivatives","SOLF0:USTF0",1724078564854,3.5116,142.35,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078565559,3.55834275,142.36,142.33,3.56119676]
["bitfinex-derivatives","SOLF0:USTF0",1724078565960,3.5116,142.35,142.33,3.56119676]
["bitfinex-derivatives","SOLF0:USTF0",1724078566159,0.04694275,142.36,142.33,3.56119676]
["bitfinex-derivatives","SOLF0:USTF0",1724078566964,0.04694275,142.36,142.33,3.5649915]
["bitfinex-derivatives","SOLF0:USTF0",1724078567369,0.04694275,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724078571164,3.55844275,142.36,142.33,3.56119676]
["bitfinex-derivatives","SOLF0:USTF0",1724078572067,0.04694275,142.36,142.33,3.56119676]
["bitfinex-derivatives","SOLF0:USTF0",1724078572564,0.04694275,142.36,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078573164,3.5118,142.34,142.33,0.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1724078573666,5.2,142.35,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724078573858,33.7,142.34,142.25,3.52630928]
["bitfinex-derivatives","SOLF0:USTF0",1724078574062,1.351,142.33,142.25,3.52630928]
["bitfinex-derivatives","SOLF0:USTF0",1724078574266,3.5127,142.31,142.25,3.52630928]
["bitfinex-derivatives","SOLF0:USTF0",1724078574566,1.351,142.33,142.25,3.52630928]
["bitfinex-derivatives","SOLF0:USTF0",1724078574764,0.04679384,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078574968,0.04679384,142.29,142.27,0.04648712]
["bitfinex-derivatives","SOLF0:USTF0",1724078575263,1.351,142.33,142.27,0.04648712]
["bitfinex-derivatives","SOLF0:USTF0",1724078575471,0.05339371,142.29,142.27,3.55988712]
["bitfinex-derivatives","SOLF0:USTF0",1724078576163,0.05339371,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078577369,0.05339371,142.29,142.27,0.04648712]
["bitfinex-derivatives","SOLF0:USTF0",1724078577876,33.7,142.28,142.23,73.9520203]
["bitfinex-derivatives","SOLF0:USTF0",1724078578169,33.7,142.28,142.2,3.58471216]
["bitfinex-derivatives","SOLF0:USTF0",1724078578373,33.7,142.25,142.17,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724078578579,33.7,142.23,142.13,35.0203]
["bitfinex-derivatives","SOLF0:USTF0",1724078578868,33.7,142.21,142.12,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1724078579075,33.7,142.21,142.12,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724078579265,0.04613119,142.19,142.17,0.05330407]
["bitfinex-derivatives","SOLF0:USTF0",1724078579471,5.24613119,142.19,142.17,0.05330407]
["bitfinex-derivatives","SOLF0:USTF0",1724078580274,3.5158,142.18,142.12,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724078580467,3.5158,142.18,142.1,37.18796235]
["bitfinex-derivatives","SOLF0:USTF0",1724078580675,3.5158,142.18,142.1,3.48796235]
["bitfinex-derivatives","SOLF0:USTF0",1724078580878,38.9,142.19,142.09,35.0175]
["bitfinex-derivatives","SOLF0:USTF0",1724078581470,42.4155,142.19,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724078581683,0.0502814,142.15,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724078581867,5.2,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724078582074,2.6126,142.22,142.13,33.74772821]
["bitfinex-derivatives","SOLF0:USTF0",1724078582381,5.2,142.21,142.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078582675,8.7147,142.23,142.16,0.05095544]
["bitfinex-derivatives","SOLF0:USTF0",1724078582879,5.2,142.23,142.16,0.05095544]
["bitfinex-derivatives","SOLF0:USTF0",1724078583079,38.9,142.23,142.16,0.05095544]
["bitfinex-derivatives","SOLF0:USTF0",1724078583273,0.04524903,142.21,142.16,0.05095544]
["bitfinex-derivatives","SOLF0:USTF0",1724078584367,0.04524903,142.21,142.17,3.46063519]
["bitfinex-derivatives","SOLF0:USTF0",1724078584574,0.04524903,142.21,142.16,0.05095544]
["bitfinex-derivatives","SOLF0:USTF0",1724078585174,3.5154,142.2,142.16,3.56715544]
["bitfinex-derivatives","SOLF0:USTF0",1724078585575,33.74524903,142.21,142.16,0.05095544]
["bitfinex-derivatives","SOLF0:USTF0",1724078585974,0.04524903,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724078586172,0.04524903,142.21,142.17,3.50172635]
["bitfinex-derivatives","SOLF0:USTF0",1724078587174,0.04524903,142.21,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724078587374,0.04524903,142.21,142.17,3.50172635]
["bitfinex-derivatives","SOLF0:USTF0",1724078587569,0.04524903,142.21,142.16,1.32425544]
["bitfinex-derivatives","SOLF0:USTF0",1724078587773,0.04524903,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724078587979,0.04524903,142.21,142.19,0.05010697]
["bitfinex-derivatives","SOLF0:USTF0",1724078588276,0.04524903,142.21,142.19,3.56550697]
["bitfinex-derivatives","SOLF0:USTF0",1724078588578,0.04524903,142.21,142.19,0.05010697]
["bitfinex-derivatives","SOLF0:USTF0",1724078588975,0.04524903,142.21,142.19,3.56540697]
["bitfinex-derivatives","SOLF0:USTF0",1724078589175,0.04524903,142.21,142.19,0.05010697]
["bitfinex-derivatives","SOLF0:USTF0",1724078589776,0.04524903,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724078590075,1.2445,142.27,142.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078590272,4.7581,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724078590480,1.2445,142.27,142.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078590874,4.7581,142.27,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724078591173,0.04541765,142.26,142.24,0.05250624]
["bitfinex-derivatives","SOLF0:USTF0",1724078592883,0.04541765,142.26,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724078596083,5.2,142.33,142.25,3.58456651]
["bitfinex-derivatives","SOLF0:USTF0",1724078596287,5.2,142.33,142.25,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724078596584,3.5123,142.32,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724078597083,3.56629974,142.32,142.29,3.56454175]
["bitfinex-derivatives","SOLF0:USTF0",1724078598682,3.5126,142.31,142.29,3.56454175]
["bitfinex-derivatives","SOLF0:USTF0",1724078599681,3.56639974,142.32,142.29,3.56454175]
["bitfinex-derivatives","SOLF0:USTF0",1724078599880,0.05399974,142.32,142.29,0.05174175]
["bitfinex-derivatives","SOLF0:USTF0",1724078600089,3.5135,142.28,142.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724078600290,33.7,142.3,142.21,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724078601185,0.04896048,142.27,142.24,0.04602403]
["bitfinex-derivatives","SOLF0:USTF0",1724078601587,0.04896048,142.27,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724078601885,5.2,142.33,142.26,3.54928648]
["bitfinex-derivatives","SOLF0:USTF0",1724078602083,5.2,142.33,142.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724078602616,3.5131,142.29,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724078602774,3.56233003,142.29,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078603580,3.56233003,142.29,142.26,3.55908023]
["bitfinex-derivatives","SOLF0:USTF0",1724078605485,3.5133,142.28,142.26,3.55908023]
["bitfinex-derivatives","SOLF0:USTF0",1724078605686,0.04923003,142.29,142.26,3.55908023]
["bitfinex-derivatives","SOLF0:USTF0",1724078605893,3.56233003,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724078607288,0.04923003,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078607684,3.56243003,142.29,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078608688,0.04923003,142.29,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078609193,3.5134,142.28,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078609588,3.5135,142.27,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078611594,27.01923003,142.29,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078612195,3.5134,142.28,142.26,3.55898023]
["bitfinex-derivatives","SOLF0:USTF0",1724078613797,3.56243003,142.29,142.26,3.55898023]
["bitfinex-derivatives","SOLF0:USTF0",1724078614295,3.56243003,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724078616889,3.5133,142.28,142.26,3.55888023]
["bitfinex-derivatives","SOLF0:USTF0",1724078617090,0.04923003,142.29,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078617492,3.5133,142.28,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078618706,0.04923003,142.29,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078618707,3.5135,142.27,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078619503,0.04923003,142.29,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078619504,3.5134,142.28,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078620300,3.5133,142.28,142.26,3.55908023]
["bitfinex-derivatives","SOLF0:USTF0",1724078620802,3.5133,142.28,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078621602,3.5135,142.27,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078622005,3.5134,142.28,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078623101,3.5135,142.27,142.26,0.04528023]
["bitfinex-derivatives","SOLF0:USTF0",1724078624710,3.5147,142.23,142.18,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724078625000,26.97,142.25,142.18,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724078625200,3.5147,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724078625793,3.5147,142.23,142.2,3.56850766]
["bitfinex-derivatives","SOLF0:USTF0",1724078625794,3.56056052,142.23,142.2,3.56850766]
["bitfinex-derivatives","SOLF0:USTF0",1724078626198,3.56056052,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724078626394,0.04586052,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724078626607,0.04586052,142.23,142.2,0.05340766]
["bitfinex-derivatives","SOLF0:USTF0",1724078626807,0.04586052,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724078636820,0.04586052,142.23,142.2,0.05340766]
["bitfinex-derivatives","SOLF0:USTF0",1724078636821,0.04586052,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724078637222,0.04586052,142.23,142.2,0.05340766]
["bitfinex-derivatives","SOLF0:USTF0",1724078637522,0.04586052,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724078647930,26.97,142.3,142.21,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724078648429,3.5133,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724078649130,3.56589906,142.28,142.26,3.56039531]
["bitfinex-derivatives","SOLF0:USTF0",1724078650231,0.05259906,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724078653728,0.05259906,142.28,142.26,0.04679531]
["bitfinex-derivatives","SOLF0:USTF0",1724078654329,3.5135,142.27,142.26,0.04679531]
["bitfinex-derivatives","SOLF0:USTF0",1724078654520,14.3035,142.27,142.26,0.04679531]
["bitfinex-derivatives","SOLF0:USTF0",1724078656229,3.5144,142.24,142.18,13.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724078656531,2.6061,142.27,142.18,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724078656724,3.514,142.25,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078657127,3.514,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724078657331,0.04477937,142.23,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724078661627,0.04477937,142.23,142.21,0.05211853]
["bitfinex-derivatives","SOLF0:USTF0",1724078661628,2.6577,142.31,142.21,27.04211853]
["bitfinex-derivatives","SOLF0:USTF0",1724078661831,3.5137,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724078662133,5.18,142.3,142.21,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078662336,30.45581875,142.29,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078662536,26.99,142.29,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078662727,26.99,142.29,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724078663037,0.05361682,142.25,142.23,3.56270457]
["bitfinex-derivatives","SOLF0:USTF0",1724078664428,0.05361682,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724078665831,0.05361682,142.25,142.23,3.56270457]
["bitfinex-derivatives","SOLF0:USTF0",1724078666028,0.05361682,142.25,142.23,0.04830457]
["bitfinex-derivatives","SOLF0:USTF0",1724078666440,0.05361682,142.25,142.23,3.56260457]
["bitfinex-derivatives","SOLF0:USTF0",1724078666630,0.05361682,142.25,142.23,0.04830457]
["bitfinex-derivatives","SOLF0:USTF0",1724078667029,0.05361682,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724078670237,1.3102,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724078670437,1.3102,142.31,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078670632,1.3102,142.31,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078670633,1.2366,142.35,142.27,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078670834,26.99,142.36,142.29,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078670835,6.4151,142.36,142.29,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078671230,0.04899157,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724078671941,3.5112,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724078673045,3.5112,142.37,142.34,3.55693415]
["bitfinex-derivatives","SOLF0:USTF0",1724078673046,3.56199445,142.37,142.34,3.55693415]
["bitfinex-derivatives","SOLF0:USTF0",1724078673729,3.56199445,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078673730,0.05079445,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724078674535,0.05079445,142.37,142.34,3.63068719]
["bitfinex-derivatives","SOLF0:USTF0",1724078674536,1.2551,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724078674741,5.16,142.42,142.35,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078674939,5.16,142.42,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078675232,3.54859095,142.45,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724078675438,3.5095,142.44,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724078675638,3.5095,142.44,142.39,0.04554563]
["bitfinex-derivatives","SOLF0:USTF0",1724078675639,0.04767933,142.42,142.39,0.04554563]
["bitfinex-derivatives","SOLF0:USTF0",1724078676237,0.04767933,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724078678135,0.04767933,142.42,142.39,3.55604563]
["bitfinex-derivatives","SOLF0:USTF0",1724078678740,0.04767933,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724078681846,0.04767933,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724078682645,8.669,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724078683742,8.7135823,142.46,142.43,3.55938446]
["bitfinex-derivatives","SOLF0:USTF0",1724078683947,3.5091,142.45,142.43,0.04988446]
["bitfinex-derivatives","SOLF0:USTF0",1724078684748,3.5093,142.44,142.43,0.04988446]
["bitfinex-derivatives","SOLF0:USTF0",1724078685946,3.5092,142.45,142.43,0.04988446]
["bitfinex-derivatives","SOLF0:USTF0",1724078686349,33.4383823,142.46,142.43,0.04988446]
["bitfinex-derivatives","SOLF0:USTF0",1724078687547,3.5093,142.44,142.43,0.04988446]
["bitfinex-derivatives","SOLF0:USTF0",1724078693946,26.99,142.44,142.35,30.8996]
["bitfinex-derivatives","SOLF0:USTF0",1724078694148,26.99,142.42,142.35,29.591]
["bitfinex-derivatives","SOLF0:USTF0",1724078694351,26.99,142.42,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724078694549,3.5105,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724078694953,3.5105,142.4,142.37,3.55683216]
["bitfinex-derivatives","SOLF0:USTF0",1724078695155,3.5106,142.39,142.37,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1724078697347,0.05015949,142.4,142.37,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1724078697555,27.04015949,142.4,142.37,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1724078697756,28.27565949,142.4,142.37,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1724078697955,3.5108,142.38,142.37,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1724078699961,3.5107,142.39,142.37,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1724078700553,1.28565949,142.4,142.37,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1724078700554,0.05015949,142.4,142.37,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1724078701158,3.5107,142.39,142.37,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1724078701357,0.05015949,142.4,142.37,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1724078701762,3.5108,142.39,142.38,41.84611381]
["bitfinex-derivatives","SOLF0:USTF0",1724078701958,3.5108,142.39,142.38,45.5418647]
["bitfinex-derivatives","SOLF0:USTF0",1724078702564,0.05015949,142.4,142.38,87.38817943]
["bitfinex-derivatives","SOLF0:USTF0",1724078702867,3.49916058,142.41,142.39,41.84611381]
["bitfinex-derivatives","SOLF0:USTF0",1724078703166,30.5001,142.41,142.4,41.84611381]
["bitfinex-derivatives","SOLF0:USTF0",1724078703464,30.5001,142.41,142.4,37.75251381]
["bitfinex-derivatives","SOLF0:USTF0",1724078703660,30.5001,142.41,142.4,18.31957828]
["bitfinex-derivatives","SOLF0:USTF0",1724078703862,3.5108,142.38,142.37,3.74168305]
["bitfinex-derivatives","SOLF0:USTF0",1724078704062,3.5108,142.38,142.37,41.89318267]
["bitfinex-derivatives","SOLF0:USTF0",1724078704283,3.5108,142.38,142.37,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1724078704459,3.5108,142.38,142.37,45.58905344]
["bitfinex-derivatives","SOLF0:USTF0",1724078704761,3.5108,142.38,142.37,41.89318267]
["bitfinex-derivatives","SOLF0:USTF0",1724078705256,3.5108,142.38,142.37,45.58905344]
["bitfinex-derivatives","SOLF0:USTF0",1724078705566,0.04842571,142.39,142.37,45.58905344]
["bitfinex-derivatives","SOLF0:USTF0",1724078705766,0.04842571,142.39,142.38,3.69587077]
["bitfinex-derivatives","SOLF0:USTF0",1724078705967,0.04842571,142.39,142.38,45.54312128]
["bitfinex-derivatives","SOLF0:USTF0",1724078706766,3.55902571,142.39,142.38,45.54135122]
["bitfinex-derivatives","SOLF0:USTF0",1724078708069,0.04842571,142.39,142.38,45.54135122]
["bitfinex-derivatives","SOLF0:USTF0",1724078708271,5.16,142.44,142.38,45.54135122]
["bitfinex-derivatives","SOLF0:USTF0",1724078708475,5.16,142.44,142.39,41.84548045]
["bitfinex-derivatives","SOLF0:USTF0",1724078708672,5.16,142.44,142.4,3.69587077]
["bitfinex-derivatives","SOLF0:USTF0",1724078708878,5.16,142.44,142.41,45.53316448]
["bitfinex-derivatives","SOLF0:USTF0",1724078709268,3.5099,142.42,142.41,0.05144483]
["bitfinex-derivatives","SOLF0:USTF0",1724078709471,0.04621751,142.44,142.41,45.58364971]
["bitfinex-derivatives","SOLF0:USTF0",1724078709874,0.04621751,142.44,142.41,0.05144483]
["bitfinex-derivatives","SOLF0:USTF0",1724078710677,3.5098,142.43,142.41,0.05144483]
["bitfinex-derivatives","SOLF0:USTF0",1724078711075,0.04621751,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724078711374,0.04621751,142.44,142.41,3.48518647]
["bitfinex-derivatives","SOLF0:USTF0",1724078711571,0.04621751,142.44,142.41,0.05144483]
["bitfinex-derivatives","SOLF0:USTF0",1724078712185,0.04621751,142.44,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724078713375,0.04621751,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724078722886,0.04621751,142.44,142.43,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724078724087,5.16,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724078724387,5.16,142.49,142.45,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724078725086,3.53158035,142.48,142.46,0.05362816]
["bitfinex-derivatives","SOLF0:USTF0",1724078725283,0.02308035,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724078725486,3.5074,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724078725787,5.14,142.55,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724078726789,3.5069,142.54,142.51,3.56088271]
["bitfinex-derivatives","SOLF0:USTF0",1724078726989,5.14,142.55,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724078727284,10.78,142.58,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724078727491,10.78,142.58,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724078727996,10.78,142.56,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724078728189,10.78,142.56,142.49,3.5334708]
["bitfinex-derivatives","SOLF0:USTF0",1724078728384,5.14,142.59,142.54,0.05097176]
["bitfinex-derivatives","SOLF0:USTF0",1724078728385,6.4114,142.59,142.54,0.05097176]
["bitfinex-derivatives","SOLF0:USTF0",1724078728591,3.5072,142.53,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724078728883,22.3514,142.59,142.5,0.04802099]
["bitfinex-derivatives","SOLF0:USTF0",1724078729083,3.5078,142.51,142.5,0.04802099]
["bitfinex-derivatives","SOLF0:USTF0",1724078729288,3.5078,142.51,142.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724078729486,8.6472,142.53,142.49,3.55618195]
["bitfinex-derivatives","SOLF0:USTF0",1724078729688,8.6472,142.53,142.49,0.04828195]
["bitfinex-derivatives","SOLF0:USTF0",1724078729887,5.14,142.53,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724078730084,5.14,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724078730481,3.507,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724078731489,5.14,142.57,142.5,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1724078732487,3.5068,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724078732691,5.14,142.57,142.5,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1724078732994,5.14,142.57,142.52,0.04832717]
["bitfinex-derivatives","SOLF0:USTF0",1724078733894,3.5069,142.54,142.52,0.04832717]
["bitfinex-derivatives","SOLF0:USTF0",1724078734995,3.5071,142.53,142.52,0.04832717]
["bitfinex-derivatives","SOLF0:USTF0",1724078735192,5.14,142.57,142.52,0.04832717]
["bitfinex-derivatives","SOLF0:USTF0",1724078735402,3.507,142.54,142.52,0.04832717]
["bitfinex-derivatives","SOLF0:USTF0",1724078737394,3.5071,142.53,142.52,0.04832717]
["bitfinex-derivatives","SOLF0:USTF0",1724078737590,26.94,142.54,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078737898,3.5077,142.51,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078738496,3.5077,142.51,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724078738793,3.55602717,142.51,142.49,3.55679484]
["bitfinex-derivatives","SOLF0:USTF0",1724078739519,0.04832717,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724078739689,1.3536,142.56,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724078740192,3.5072,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724078740700,1.3536,142.56,142.51,3.55582191]
["bitfinex-derivatives","SOLF0:USTF0",1724078741897,1.3536,142.56,142.51,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724078742098,3.5073,142.53,142.51,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724078742996,3.5074,142.52,142.51,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724078744015,26.94,142.52,142.44,28.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724078744199,32.08,142.52,142.44,28.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724078744703,35.50092213,142.52,142.44,28.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724078744997,0.04470403,142.49,142.47,0.04694912]
["bitfinex-derivatives","SOLF0:USTF0",1724078746099,0.04470403,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724078746898,0.04470403,142.49,142.48,7.07104124]
["bitfinex-derivatives","SOLF0:USTF0",1724078747200,5.14,142.55,142.48,3.56264124]
["bitfinex-derivatives","SOLF0:USTF0",1724078747498,8.6468,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724078747904,5.14,142.55,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078748101,5.14,142.59,142.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078748405,5.14,142.59,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078749895,3.5059,142.58,142.55,3.55937704]
["bitfinex-derivatives","SOLF0:USTF0",1724078750109,5.14,142.59,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078750604,26.94,142.57,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078751103,3.5064,142.56,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078752199,3.5062,142.57,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078753196,32.08,142.59,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078753400,3.5064,142.56,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078753705,32.08,142.59,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078753903,3.5061,142.58,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078754207,5.14,142.59,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078754702,3.506,142.58,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078754906,5.14,142.59,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078755603,3.5063,142.57,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078755809,5.14,142.59,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078756408,3.5064,142.56,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078759008,3.5063,142.57,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078759222,5.14,142.59,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078759529,5.14,142.59,142.55,3.55937704]
["bitfinex-derivatives","SOLF0:USTF0",1724078759818,5.14,142.59,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078760713,3.5061,142.58,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078761107,5.14,142.59,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078761615,1.3462,142.62,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078761818,3.5058,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724078762112,1.3462,142.62,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078762317,3.5058,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724078763213,26.94,142.61,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078763716,1.3462,142.62,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078763921,26.94,142.59,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078764220,1.3462,142.62,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078764221,26.94,142.61,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078764414,1.3462,142.62,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078764813,1.3462,142.62,142.55,3.55937704]
["bitfinex-derivatives","SOLF0:USTF0",1724078765013,26.94,142.61,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078765218,3.5064,142.57,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078765412,26.94,142.61,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078765621,1.3635,142.6,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078765808,3.5064,142.56,142.55,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1724078766516,26.94,142.56,142.49,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724078766742,26.94,142.56,142.49,3.59315176]
["bitfinex-derivatives","SOLF0:USTF0",1724078766909,5.12,142.57,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724078767112,1.3635,142.6,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078767315,1.3635,142.6,142.49,3.5167241]
["bitfinex-derivatives","SOLF0:USTF0",1724078767316,1.3635,142.6,142.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078767518,3.55982718,142.58,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078767713,0.05372718,142.58,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078768111,3.5061,142.57,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078768720,3.55962718,142.58,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078768920,0.05372718,142.58,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078769918,3.5061,142.57,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078772120,0.05372718,142.58,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078774332,3.55972718,142.58,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078776026,0.05372718,142.58,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078776428,0.05372718,142.58,142.56,3.55407867]
["bitfinex-derivatives","SOLF0:USTF0",1724078776628,0.05372718,142.58,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078777133,0.05372718,142.58,142.56,3.55407867]
["bitfinex-derivatives","SOLF0:USTF0",1724078778127,3.55982718,142.58,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078779531,0.05372718,142.58,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078780131,0.05372718,142.58,142.56,3.55417867]
["bitfinex-derivatives","SOLF0:USTF0",1724078780333,0.05372718,142.58,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078780832,0.05372718,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724078781036,6.4662,142.62,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078781037,5.12,142.62,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078781329,5.12,142.62,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078781836,3.5055,142.6,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724078782027,5.12,142.62,142.56,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1724078782232,3.5053,142.61,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724078782933,3.5054,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724078783537,3.5053,142.61,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724078783924,3.5053,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724078784137,1.3636,142.64,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078784428,1.3636,142.64,142.59,3.55073068]
["bitfinex-derivatives","SOLF0:USTF0",1724078785130,1.3636,142.64,142.59,0.04523068]
["bitfinex-derivatives","SOLF0:USTF0",1724078786039,3.5053,142.61,142.59,0.04523068]
["bitfinex-derivatives","SOLF0:USTF0",1724078786430,3.5054,142.6,142.59,0.04523068]
["bitfinex-derivatives","SOLF0:USTF0",1724078786734,5.12,142.62,142.59,0.04523068]
["bitfinex-derivatives","SOLF0:USTF0",1724078786925,3.5053,142.61,142.59,0.04523068]
["bitfinex-derivatives","SOLF0:USTF0",1724078787331,5.12,142.62,142.59,0.04523068]
["bitfinex-derivatives","SOLF0:USTF0",1724078787533,3.5054,142.6,142.59,0.04523068]
["bitfinex-derivatives","SOLF0:USTF0",1724078788934,5.12,142.62,142.59,0.04523068]
["bitfinex-derivatives","SOLF0:USTF0",1724078788935,3.5053,142.61,142.59,0.04523068]
["bitfinex-derivatives","SOLF0:USTF0",1724078789338,3.5054,142.6,142.59,0.04523068]
["bitfinex-derivatives","SOLF0:USTF0",1724078789641,6.4836,142.64,142.59,0.04523068]
["bitfinex-derivatives","SOLF0:USTF0",1724078790834,26.94,142.6,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078791042,26.94,142.56,142.46,30.53194677]
["bitfinex-derivatives","SOLF0:USTF0",1724078791232,3.5072,142.53,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724078791434,5.12,142.55,142.46,30.53194677]
["bitfinex-derivatives","SOLF0:USTF0",1724078791840,0.04789842,142.52,142.49,0.05072013]
["bitfinex-derivatives","SOLF0:USTF0",1724078792242,3.5078,142.51,142.49,0.05072013]
["bitfinex-derivatives","SOLF0:USTF0",1724078792438,0.04789842,142.52,142.49,0.05072013]
["bitfinex-derivatives","SOLF0:USTF0",1724078793543,0.04789842,142.52,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724078793743,0.04789842,142.52,142.49,0.05072013]
["bitfinex-derivatives","SOLF0:USTF0",1724078794245,3.5076,142.51,142.49,0.05072013]
["bitfinex-derivatives","SOLF0:USTF0",1724078795041,5.16789842,142.52,142.49,0.05072013]
["bitfinex-derivatives","SOLF0:USTF0",1724078795741,3.5078,142.51,142.49,0.05072013]
["bitfinex-derivatives","SOLF0:USTF0",1724078796540,3.55529842,142.52,142.49,3.55872013]
["bitfinex-derivatives","SOLF0:USTF0",1724078796747,0.04789842,142.52,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078797042,5.12,142.55,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078797043,5.12,142.56,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078797238,3.5068,142.55,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078797638,2.5892,142.59,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078797946,5.12,142.58,142.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078798149,5.12,142.58,142.53,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078798447,3.5063,142.57,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724078798636,5.12,142.58,142.53,26.98640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078798839,1.2661,142.59,142.53,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078799039,1.2661,142.59,142.53,3.58917054]
["bitfinex-derivatives","SOLF0:USTF0",1724078799742,33.3261,142.59,142.53,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078799939,36.84047412,142.59,142.53,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078800343,28.2061,142.59,142.53,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078800544,5.12,142.58,142.53,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078800744,3.5068,142.55,142.53,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078801141,26.94,142.56,142.53,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078801443,3.5069,142.54,142.53,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078801640,32.06,142.58,142.53,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078802041,35.61999487,142.58,142.53,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078802352,6.3861,142.59,142.53,26.98640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078802645,6.3861,142.59,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724078802646,3.506,142.58,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724078802853,5.12,142.59,142.53,26.98640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078803050,3.5058,142.59,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724078803251,3.5058,142.59,142.53,26.98640098]
["bitfinex-derivatives","SOLF0:USTF0",1724078803554,5.12,142.61,142.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078803744,32.06,142.65,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724078804042,32.06,142.65,142.57,6.98289443]
["bitfinex-derivatives","SOLF0:USTF0",1724078804249,26.94,142.58,142.5,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724078804444,5.12,142.65,142.5,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724078804445,26.94,142.6,142.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078804750,5.12,142.65,142.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078804940,5.12,142.65,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078805344,26.94,142.62,142.56,3.52530433]
["bitfinex-derivatives","SOLF0:USTF0",1724078805645,3.5051,142.61,142.6,0.05191175]
["bitfinex-derivatives","SOLF0:USTF0",1724078805846,26.94,142.64,142.6,0.05191175]
["bitfinex-derivatives","SOLF0:USTF0",1724078806049,8.65546775,142.65,142.55,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1724078806050,26.94,142.62,142.55,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1724078806469,5.12,142.65,142.57,0.05256576]
["bitfinex-derivatives","SOLF0:USTF0",1724078806664,26.94,142.6,142.57,0.05256576]
["bitfinex-derivatives","SOLF0:USTF0",1724078806845,3.5058,142.59,142.57,0.05256576]
["bitfinex-derivatives","SOLF0:USTF0",1724078807146,28.2776,142.61,142.57,0.05256576]
["bitfinex-derivatives","SOLF0:USTF0",1724078807348,26.94,142.58,142.47,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724078807543,26.94,142.56,142.47,31.84706726]
["bitfinex-derivatives","SOLF0:USTF0",1724078807745,6.3993,142.6,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078808045,26.94,142.59,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078808445,26.94,142.59,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724078808646,26.94,142.59,142.53,3.55497638]
["bitfinex-derivatives","SOLF0:USTF0",1724078808647,0.047703,142.56,142.53,3.55497638]
["bitfinex-derivatives","SOLF0:USTF0",1724078809648,3.554203,142.56,142.53,3.55497638]
["bitfinex-derivatives","SOLF0:USTF0",1724078809945,0.047703,142.56,142.53,3.55497638]
["bitfinex-derivatives","SOLF0:USTF0",1724078810347,0.047703,142.56,142.53,0.04797638]
["bitfinex-derivatives","SOLF0:USTF0",1724078810846,3.554103,142.56,142.53,3.55497638]
["bitfinex-derivatives","SOLF0:USTF0",1724078811247,0.047703,142.56,142.53,0.04797638]
["bitfinex-derivatives","SOLF0:USTF0",1724078813046,26.987703,142.56,142.53,0.04797638]
["bitfinex-derivatives","SOLF0:USTF0",1724078813245,53.88,142.54,142.4,24.31958453]
["bitfinex-derivatives","SOLF0:USTF0",1724078813447,26.94,142.49,142.41,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1724078813646,26.94,142.51,142.43,4.82981122]
["bitfinex-derivatives","SOLF0:USTF0",1724078813844,3.5081,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724078814048,26.94,142.51,142.43,4.82981122]
["bitfinex-derivatives","SOLF0:USTF0",1724078814454,0.05088358,142.48,142.46,0.05261408]
["bitfinex-derivatives","SOLF0:USTF0",1724078815056,26.94,142.54,142.46,26.99261408]
["bitfinex-derivatives","SOLF0:USTF0",1724078815259,2.6148,142.55,142.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078815651,3.507,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724078816051,1.3634,142.55,142.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078816351,3.5072,142.53,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078816555,0.04581393,142.54,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078816765,30.4474,142.52,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078819857,26.98581393,142.54,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078820060,0.04581393,142.54,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078820363,26.98581393,142.54,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078820558,3.5074,142.52,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078820755,26.98581393,142.54,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078821261,3.5074,142.52,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078821851,3.5073,142.53,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078822558,3.55281393,142.54,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078822752,3.55281393,142.54,142.51,3.55678263]
["bitfinex-derivatives","SOLF0:USTF0",1724078823162,3.5071,142.53,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078823362,0.04581393,142.54,142.51,0.04928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078823564,0.04581393,142.54,142.52,3.57221083]
["bitfinex-derivatives","SOLF0:USTF0",1724078823755,0.04581393,142.54,142.51,26.98928263]
["bitfinex-derivatives","SOLF0:USTF0",1724078824063,5.34,142.61,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078824266,3.5058,142.59,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078824586,5.34,142.61,142.53,28.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724078824760,26.94,142.62,142.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078824761,3.505,142.62,142.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078824966,3.505,142.62,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078825169,3.505,142.62,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724078825760,28.1702,142.64,142.57,0.04473686]
["bitfinex-derivatives","SOLF0:USTF0",1724078826164,3.5049,142.62,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724078826362,28.1702,142.64,142.57,0.04473686]
["bitfinex-derivatives","SOLF0:USTF0",1724078826659,26.94,142.62,142.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724078826866,26.94,142.62,142.53,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724078827065,26.94,142.6,142.59,0.05242294]
["bitfinex-derivatives","SOLF0:USTF0",1724078827567,30.4456,142.6,142.58,0.05329189]
["bitfinex-derivatives","SOLF0:USTF0",1724078827964,26.94,142.6,142.53,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724078828170,26.94,142.6,142.58,0.0540348]
["bitfinex-derivatives","SOLF0:USTF0",1724078828387,26.94,142.6,142.58,0.04505401]
["bitfinex-derivatives","SOLF0:USTF0",1724078828666,3.5056,142.59,142.58,0.04505401]
["bitfinex-derivatives","SOLF0:USTF0",1724078830463,30.4456,142.59,142.58,0.04505401]
["bitfinex-derivatives","SOLF0:USTF0",1724078830662,30.4456,142.59,142.51,3.48102932]
["bitfinex-derivatives","SOLF0:USTF0",1724078830663,26.94,142.59,142.51,3.48102932]
["bitfinex-derivatives","SOLF0:USTF0",1724078830869,26.94,142.56,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724078831060,3.5074,142.53,142.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724078831264,26.94,142.52,142.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724078831463,26.94,142.52,142.46,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724078831665,26.94,142.52,142.48,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1724078831871,0.04889864,142.5,142.48,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1724078832165,0.04889864,142.5,142.48,3.55390355]
["bitfinex-derivatives","SOLF0:USTF0",1724078833270,3.55679864,142.5,142.48,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1724078833473,0.04889864,142.5,142.48,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1724078833665,3.5081,142.49,142.48,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1724078833865,0.04889864,142.5,142.43,30.44901122]
["bitfinex-derivatives","SOLF0:USTF0",1724078834170,0.04889864,142.5,142.44,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724078834366,0.04889864,142.5,142.44,4.65376414]
["bitfinex-derivatives","SOLF0:USTF0",1724078834568,0.04889864,142.5,142.44,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724078834769,0.04889864,142.5,142.44,4.81227968]
["bitfinex-derivatives","SOLF0:USTF0",1724078834965,5.34,142.55,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078835159,32.28,142.55,142.48,4.76735532]
["bitfinex-derivatives","SOLF0:USTF0",1724078835363,3.5073,142.53,142.48,4.76735532]
["bitfinex-derivatives","SOLF0:USTF0",1724078835974,32.28,142.55,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724078836264,0.04560355,142.52,142.49,3.55727731]
["bitfinex-derivatives","SOLF0:USTF0",1724078836669,3.55300355,142.52,142.49,3.55727731]
["bitfinex-derivatives","SOLF0:USTF0",1724078837269,0.04560355,142.52,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724078838473,3.55300355,142.52,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724078838674,0.04560355,142.52,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724078838874,0.04560355,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724078839283,26.94,142.57,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724078839487,3.5064,142.57,142.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078839686,32.28,142.59,142.5,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724078839877,5.34,142.59,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724078840080,26.94,142.58,142.5,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724078840785,3.5068,142.55,142.53,0.05337669]
["bitfinex-derivatives","SOLF0:USTF0",1724078840978,30.39526336,142.58,142.53,0.05337669]
["bitfinex-derivatives","SOLF0:USTF0",1724078841176,26.94,142.56,142.53,0.05337669]
["bitfinex-derivatives","SOLF0:USTF0",1724078841584,30.4469,142.54,142.53,0.05337669]
["bitfinex-derivatives","SOLF0:USTF0",1724078841890,26.94,142.54,142.46,4.77519939]
["bitfinex-derivatives","SOLF0:USTF0",1724078842092,3.5076,142.52,142.46,4.77519939]
["bitfinex-derivatives","SOLF0:USTF0",1724078842384,32.28,142.54,142.46,31.71519939]
["bitfinex-derivatives","SOLF0:USTF0",1724078842581,3.5074,142.52,142.46,31.71519939]
["bitfinex-derivatives","SOLF0:USTF0",1724078842783,0.05174668,142.5,142.48,0.05357829]
["bitfinex-derivatives","SOLF0:USTF0",1724078844093,3.5081,142.49,142.48,0.05357829]
["bitfinex-derivatives","SOLF0:USTF0",1724078844683,26.99174668,142.5,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724078844990,26.94,142.48,142.42,4.88445566]
["bitfinex-derivatives","SOLF0:USTF0",1724078845193,26.94,142.48,142.42,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724078845491,3.5088,142.47,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724078845693,5.34,142.49,142.42,4.92688716]
["bitfinex-derivatives","SOLF0:USTF0",1724078845893,0.04629422,142.46,142.44,0.05393876]
["bitfinex-derivatives","SOLF0:USTF0",1724078846088,0.04629422,142.46,142.44,3.50105921]
["bitfinex-derivatives","SOLF0:USTF0",1724078846283,0.04629422,142.46,142.44,0.05393876]
["bitfinex-derivatives","SOLF0:USTF0",1724078846488,0.04629422,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724078849293,5.34,142.51,142.44,30.5073365]
["bitfinex-derivatives","SOLF0:USTF0",1724078849985,3.508,142.5,142.44,30.5073365]
["bitfinex-derivatives","SOLF0:USTF0",1724078850190,0.04669984,142.48,142.44,30.5073365]
["bitfinex-derivatives","SOLF0:USTF0",1724078850894,0.04669984,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724078851894,5.26,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724078852287,3.5067,142.55,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078852490,32.2,142.59,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724078852789,3.5063,142.57,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724078852990,1.2956,142.6,142.53,0.04614865]
["bitfinex-derivatives","SOLF0:USTF0",1724078853196,29.5185,142.61,142.53,26.98614865]
["bitfinex-derivatives","SOLF0:USTF0",1724078853197,3.5057,142.59,142.53,26.98614865]
["bitfinex-derivatives","SOLF0:USTF0",1724078853400,3.5057,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724078853593,1.2786,142.61,142.55,3.46128238]
["bitfinex-derivatives","SOLF0:USTF0",1724078853892,1.2786,142.61,142.55,0.04946837]
["bitfinex-derivatives","SOLF0:USTF0",1724078854099,3.5056,142.6,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724078854599,3.5056,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724078855602,3.5056,142.59,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724078859292,34.9286,142.61,142.55,0.04946837]
["bitfinex-derivatives","SOLF0:USTF0",1724078859491,33.65,142.59,142.55,0.04946837]
["bitfinex-derivatives","SOLF0:USTF0",1724078859703,33.65,142.59,142.55,3.55606837]
["bitfinex-derivatives","SOLF0:USTF0",1724078859895,3.506,142.58,142.55,3.55606837]
["bitfinex-derivatives","SOLF0:USTF0",1724078860296,3.5059,142.58,142.55,3.55606837]
["bitfinex-derivatives","SOLF0:USTF0",1724078860999,3.5059,142.58,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724078861194,3.5057,142.59,142.55,0.04946837]
["bitfinex-derivatives","SOLF0:USTF0",1724078861596,3.5057,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724078862297,3.5057,142.59,142.55,0.04946837]
["bitfinex-derivatives","SOLF0:USTF0",1724078862298,5.26,142.62,142.55,33.69946837]
["bitfinex-derivatives","SOLF0:USTF0",1724078862692,3.5054,142.6,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724078862901,3.5054,142.6,142.58,3.55431691]
["bitfinex-derivatives","SOLF0:USTF0",1724078863295,3.5054,142.6,142.58,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1724078868106,3.5054,142.6,142.58,3.55431691]
["bitfinex-derivatives","SOLF0:USTF0",1724078868303,3.5053,142.61,142.58,3.55431691]
["bitfinex-derivatives","SOLF0:USTF0",1724078868709,3.5053,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724078870102,5.26,142.62,142.58,3.55431691]
["bitfinex-derivatives","SOLF0:USTF0",1724078870601,5.26,142.62,142.58,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1724078870803,33.65,142.61,142.58,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1724078871003,3.5056,142.59,142.58,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1724078871204,33.65,142.61,142.58,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1724078871606,3.5056,142.6,142.58,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1724078872212,3.5056,142.59,142.58,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1724078873810,3.5055,142.6,142.58,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1724078874705,3.5052,142.61,142.58,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1724078875313,3.5052,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724078876214,5.26,142.62,142.58,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1724078876416,3.5048,142.63,142.58,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1724078876722,3.5045,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724078877014,2.6613,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724078877317,3.5046,142.64,142.61,3.5570374]
["bitfinex-derivatives","SOLF0:USTF0",1724078878415,3.5047,142.63,142.61,3.5570374]
["bitfinex-derivatives","SOLF0:USTF0",1724078878813,26.91,142.66,142.61,0.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1724078879014,3.504,142.66,142.61,3.60106702]
["bitfinex-derivatives","SOLF0:USTF0",1724078879210,6.5203,142.69,142.61,26.9620374]
["bitfinex-derivatives","SOLF0:USTF0",1724078879413,3.5035,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724078879909,3.5035,142.68,142.65,3.55504632]
["bitfinex-derivatives","SOLF0:USTF0",1724078880718,32.17,142.69,142.65,0.05104632]
["bitfinex-derivatives","SOLF0:USTF0",1724078881022,26.91,142.67,142.65,0.05104632]
["bitfinex-derivatives","SOLF0:USTF0",1724078881209,26.91,142.66,142.58,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724078881413,26.91,142.66,142.58,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1724078881615,26.91,142.66,142.58,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724078881814,26.91,142.66,142.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724078882416,0.04831453,142.62,142.6,0.05353711]
["bitfinex-derivatives","SOLF0:USTF0",1724078882616,0.04831453,142.62,142.54,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724078882617,26.91,142.62,142.54,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724078882919,3.5053,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724078883620,3.55749372,142.61,142.58,3.55253083]
["bitfinex-derivatives","SOLF0:USTF0",1724078884011,0.05219372,142.61,142.58,0.04673083]
["bitfinex-derivatives","SOLF0:USTF0",1724078884623,3.5055,142.6,142.58,0.04673083]
["bitfinex-derivatives","SOLF0:USTF0",1724078885222,3.55749372,142.61,142.58,3.55253083]
["bitfinex-derivatives","SOLF0:USTF0",1724078885618,0.05219372,142.61,142.58,0.04673083]
["bitfinex-derivatives","SOLF0:USTF0",1724078885918,0.05219372,142.61,142.59,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724078886119,0.05219372,142.61,142.6,3.58348114]
["bitfinex-derivatives","SOLF0:USTF0",1724078886730,0.05219372,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724078887027,0.05219372,142.61,142.58,5.16673083]
["bitfinex-derivatives","SOLF0:USTF0",1724078887220,0.05219372,142.61,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724078887416,0.05219372,142.61,142.58,5.16673083]
["bitfinex-derivatives","SOLF0:USTF0",1724078887620,0.05219372,142.61,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724078887822,0.05219372,142.61,142.58,5.16673083]
["bitfinex-derivatives","SOLF0:USTF0",1724078888226,0.05219372,142.61,142.58,0.04673083]
["bitfinex-derivatives","SOLF0:USTF0",1724078888729,0.05219372,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724078889223,0.05219372,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724078891331,3.5043,142.65,142.6,3.56279791]
["bitfinex-derivatives","SOLF0:USTF0",1724078891531,3.5043,142.65,142.57,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724078891829,1.3334,142.67,142.59,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724078892028,5.12,142.69,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724078892231,5.12,142.69,142.61,37.06772087]
["bitfinex-derivatives","SOLF0:USTF0",1724078892428,3.5036,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724078892929,5.12,142.69,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724078893129,0.05154922,142.66,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724078893427,0.05154922,142.66,142.64,0.04814004]
["bitfinex-derivatives","SOLF0:USTF0",1724078893831,3.5042,142.65,142.64,0.04814004]
["bitfinex-derivatives","SOLF0:USTF0",1724078894134,0.05154922,142.66,142.64,0.04814004]
["bitfinex-derivatives","SOLF0:USTF0",1724078895033,3.5042,142.65,142.64,0.04814004]
["bitfinex-derivatives","SOLF0:USTF0",1724078895535,3.5045,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724078896329,3.5045,142.64,142.57,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724078896537,3.55322068,142.64,142.61,0.05252541]
["bitfinex-derivatives","SOLF0:USTF0",1724078896727,0.04872068,142.64,142.61,0.05252541]
["bitfinex-derivatives","SOLF0:USTF0",1724078896928,0.04872068,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724078897530,3.5035,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724078898027,3.5035,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724078898233,5.12,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724078898527,0.0481496,142.69,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724078898738,0.0481496,142.69,142.66,0.05116954]
["bitfinex-derivatives","SOLF0:USTF0",1724078899426,5.12,142.74,142.66,0.05116954]
["bitfinex-derivatives","SOLF0:USTF0",1724078899630,3.5026,142.72,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724078899835,3.5026,142.72,142.67,3.57235846]
["bitfinex-derivatives","SOLF0:USTF0",1724078900036,5.12,142.74,142.65,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724078900235,5.12,142.74,142.65,4.71287661]
["bitfinex-derivatives","SOLF0:USTF0",1724078900439,5.12,142.74,142.68,0.05258743]
["bitfinex-derivatives","SOLF0:USTF0",1724078900831,5.12,142.74,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724078901135,5.12,142.74,142.68,0.05258743]
["bitfinex-derivatives","SOLF0:USTF0",1724078901339,3.5026,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724078901538,5.12,142.74,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724078901728,3.5027,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724078901927,38.77,142.74,142.68,3.55588743]
["bitfinex-derivatives","SOLF0:USTF0",1724078902129,33.65,142.72,142.68,0.05258743]
["bitfinex-derivatives","SOLF0:USTF0",1724078902331,3.5032,142.69,142.68,0.05258743]
["bitfinex-derivatives","SOLF0:USTF0",1724078903635,3.5045,142.64,142.59,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724078903837,3.5045,142.64,142.6,3.49145403]
["bitfinex-derivatives","SOLF0:USTF0",1724078904031,33.65,142.67,142.58,77.37619676]
["bitfinex-derivatives","SOLF0:USTF0",1724078904226,33.65,142.64,142.58,77.37619676]
["bitfinex-derivatives","SOLF0:USTF0",1724078904735,0.05111191,142.62,142.6,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1724078905238,3.5051,142.61,142.6,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1724078905426,0.05111191,142.62,142.6,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1724078905637,3.55611191,142.62,142.6,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1724078905826,0.05111191,142.62,142.6,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1724078906337,3.5051,142.61,142.6,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1724078906537,0.05111191,142.62,142.6,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1724078907130,0.05111191,142.62,142.6,3.55171512]
["bitfinex-derivatives","SOLF0:USTF0",1724078907532,0.05111191,142.62,142.6,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1724078908732,2.5709,142.69,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724078908938,1.3246,142.69,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724078909335,3.5036,142.68,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724078909738,3.5037,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724078909940,34.9746,142.69,142.6,34.9271]
["bitfinex-derivatives","SOLF0:USTF0",1724078910240,34.9746,142.69,142.63,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1724078912632,3.5044,142.65,142.63,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1724078915044,34.9746,142.69,142.63,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1724078915436,34.9746,142.69,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724078915641,3.5038,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724078916842,3.5041,142.66,142.63,3.55646289]
["bitfinex-derivatives","SOLF0:USTF0",1724078917944,3.5041,142.66,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724078918136,1.3246,142.69,142.63,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1724078918338,1.3246,142.69,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724078918843,1.3246,142.69,142.63,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1724078919145,6.3599,142.7,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724078919350,6.3599,142.7,142.66,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1724078919543,6.3599,142.7,142.66,3.55758018]
["bitfinex-derivatives","SOLF0:USTF0",1724078920144,6.3599,142.7,142.66,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1724078920350,3.5036,142.68,142.66,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1724078920942,1.2399,142.7,142.66,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1724078922145,3.5037,142.67,142.66,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1724078923346,3.5045,142.64,142.58,109.40216833]
["bitfinex-derivatives","SOLF0:USTF0",1724078923852,3.5045,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724078924042,3.5043,142.65,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724078924237,33.65,142.67,142.58,109.40216833]
["bitfinex-derivatives","SOLF0:USTF0",1724078924238,1.2399,142.7,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724078924441,3.5041,142.66,142.65,0.0519754]
["bitfinex-derivatives","SOLF0:USTF0",1724078927744,33.65,142.67,142.58,75.75216833]
["bitfinex-derivatives","SOLF0:USTF0",1724078928151,5.12,142.66,142.58,75.75216833]
["bitfinex-derivatives","SOLF0:USTF0",1724078928352,5.12,142.66,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724078928849,3.5048,142.63,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724078929047,3.5048,142.63,142.62,0.04818542]
["bitfinex-derivatives","SOLF0:USTF0",1724078929243,0.05289732,142.65,142.62,0.04818542]
["bitfinex-derivatives","SOLF0:USTF0",1724078930454,0.05289732,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724078930848,3.55719732,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724078931756,0.05289732,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724078932960,3.55709732,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724078933252,3.55709732,142.65,142.62,0.04818542]
["bitfinex-derivatives","SOLF0:USTF0",1724078933253,0.05289732,142.65,142.62,0.04818542]
["bitfinex-derivatives","SOLF0:USTF0",1724078933457,3.5047,142.63,142.62,0.04818542]
["bitfinex-derivatives","SOLF0:USTF0",1724078933758,3.5047,142.63,142.58,75.75216833]
["bitfinex-derivatives","SOLF0:USTF0",1724078933759,33.65,142.63,142.58,72.25619676]
["bitfinex-derivatives","SOLF0:USTF0",1724078934054,3.5053,142.61,142.58,72.25619676]
["bitfinex-derivatives","SOLF0:USTF0",1724078934261,3.5053,142.61,142.58,75.76189676]
["bitfinex-derivatives","SOLF0:USTF0",1724078934458,3.5055,142.6,142.56,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724078934652,38.77,142.63,142.52,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724078934854,42.19051598,142.63,142.52,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1724078935050,0.04927136,142.59,142.56,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1724078935651,0.04927136,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724078935846,33.65,142.68,142.58,37.08102986]
["bitfinex-derivatives","SOLF0:USTF0",1724078936048,5.12,142.66,142.58,37.08102986]
["bitfinex-derivatives","SOLF0:USTF0",1724078936245,3.5043,142.65,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724078936846,3.55578707,142.65,142.62,3.55194781]
["bitfinex-derivatives","SOLF0:USTF0",1724078937049,0.05148707,142.65,142.62,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1724078937756,3.5047,142.63,142.62,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1724078938157,0.05148707,142.65,142.62,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1724078938357,3.5046,142.64,142.62,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1724078939654,3.5047,142.63,142.62,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1724078939853,0.05148707,142.65,142.62,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1724078940055,3.5045,142.64,142.62,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1724078940660,224.0,142.8,142.63,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724078940864,2.641,142.76,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724078941359,2.641,142.76,142.66,30.32566813]
["bitfinex-derivatives","SOLF0:USTF0",1724078941964,0.04882087,142.72,142.7,0.05292914]
["bitfinex-derivatives","SOLF0:USTF0",1724078943067,3.55142087,142.72,142.7,0.05292914]
["bitfinex-derivatives","SOLF0:USTF0",1724078943566,3.5027,142.71,142.7,0.05292914]
["bitfinex-derivatives","SOLF0:USTF0",1724078945165,3.5034,142.69,142.65,3.58762477]
["bitfinex-derivatives","SOLF0:USTF0",1724078945357,3.5034,142.69,142.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724078945358,3.5034,142.69,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724078946369,3.55366659,142.69,142.66,3.55695527]
["bitfinex-derivatives","SOLF0:USTF0",1724078947263,33.64,142.67,142.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724078947468,33.64,142.67,142.57,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724078947862,3.56440362,142.69,142.57,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724078947863,33.64,142.65,142.57,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724078948258,3.5046,142.64,142.6,0.05100958]
["bitfinex-derivatives","SOLF0:USTF0",1724078948459,0.05121852,142.62,142.6,0.05100958]
["bitfinex-derivatives","SOLF0:USTF0",1724078948767,5.12,142.67,142.6,0.05100958]
["bitfinex-derivatives","SOLF0:USTF0",1724078949068,0.0459077,142.62,142.6,0.05100958]
["bitfinex-derivatives","SOLF0:USTF0",1724078949367,2.6795,142.68,142.6,33.69100958]
["bitfinex-derivatives","SOLF0:USTF0",1724078949869,3.5038,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724078950069,2.6795,142.68,142.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724078950271,2.6795,142.68,142.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724078950473,0.04973574,142.64,142.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724078950665,0.04973574,142.64,142.62,0.04669008]
["bitfinex-derivatives","SOLF0:USTF0",1724078950969,0.04973574,142.64,142.62,3.55139008]
["bitfinex-derivatives","SOLF0:USTF0",1724078951174,0.04973574,142.64,142.62,0.04669008]
["bitfinex-derivatives","SOLF0:USTF0",1724078951767,0.04973574,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724078958177,0.04973574,142.64,142.62,3.55139008]
["bitfinex-derivatives","SOLF0:USTF0",1724078960375,3.55423574,142.64,142.62,3.55139008]
["bitfinex-derivatives","SOLF0:USTF0",1724078960981,0.04973574,142.64,142.62,0.04669008]
["bitfinex-derivatives","SOLF0:USTF0",1724078962878,0.04973574,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724078965683,21.003,142.78,142.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724078965974,33.64,142.82,142.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724078966171,3.56425756,142.81,142.73,16.85026611]
["bitfinex-derivatives","SOLF0:USTF0",1724078966481,4.85181522,142.81,142.74,16.85026611]
["bitfinex-derivatives","SOLF0:USTF0",1724078966782,0.04872185,142.78,142.76,0.04940837]
["bitfinex-derivatives","SOLF0:USTF0",1724078967080,5.1444171,142.78,142.77,30.09560686]
["bitfinex-derivatives","SOLF0:USTF0",1724078967267,5.1444171,142.78,142.77,23.96160686]
["bitfinex-derivatives","SOLF0:USTF0",1724078967471,5.1444171,142.78,142.77,13.24828166]
["bitfinex-derivatives","SOLF0:USTF0",1724078967671,5.1444171,142.78,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724078967871,5.1444171,142.78,142.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724078968070,0.0244171,142.78,142.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724078968277,5.12,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724078968477,5.12,142.78,142.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724078968987,0.05335322,142.75,142.73,3.55351125]
["bitfinex-derivatives","SOLF0:USTF0",1724078969584,0.05335322,142.75,142.73,0.05151125]
["bitfinex-derivatives","SOLF0:USTF0",1724078970176,0.05335322,142.75,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724078971476,33.64,142.82,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724078971676,28.02,142.85,142.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724078971875,8.7797,142.84,142.75,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724078972076,8.7797,142.84,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724078972482,3.4997,142.84,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724078972678,5.3245138,142.83,142.8,0.04863342]
["bitfinex-derivatives","SOLF0:USTF0",1724078973078,33.64,142.82,142.8,0.04863342]
["bitfinex-derivatives","SOLF0:USTF0",1724078973279,33.64,142.82,142.75,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724078973480,3.5007,142.8,142.75,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1724078973682,33.64,142.82,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724078973981,3.5006,142.8,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724078974381,0.04473708,142.79,142.76,0.05142906]
["bitfinex-derivatives","SOLF0:USTF0",1724078974681,33.08473708,142.82,142.76,0.05142906]
["bitfinex-derivatives","SOLF0:USTF0",1724078974879,5.28,142.83,142.76,0.05142906]
["bitfinex-derivatives","SOLF0:USTF0",1724078975079,33.64,142.81,142.76,0.05142906]
["bitfinex-derivatives","SOLF0:USTF0",1724078975581,3.5008,142.79,142.76,0.05142906]
["bitfinex-derivatives","SOLF0:USTF0",1724078975985,3.54696125,142.79,142.76,0.05142906]
["bitfinex-derivatives","SOLF0:USTF0",1724078976281,0.04616125,142.79,142.76,0.05142906]
["bitfinex-derivatives","SOLF0:USTF0",1724078976582,33.64,142.77,142.7,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724078976779,7.0547042,142.76,142.7,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724078976980,5.28,142.78,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724078977281,3.5019,142.75,142.68,75.37725528]
["bitfinex-derivatives","SOLF0:USTF0",1724078977480,3.5019,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724078977881,3.5019,142.75,142.72,10.48037726]
["bitfinex-derivatives","SOLF0:USTF0",1724078977882,0.04946293,142.74,142.72,10.48037726]
["bitfinex-derivatives","SOLF0:USTF0",1724078978187,0.04946293,142.74,142.73,10.43012238]
["bitfinex-derivatives","SOLF0:USTF0",1724078978384,3.55146293,142.74,142.73,10.43012238]
["bitfinex-derivatives","SOLF0:USTF0",1724078978786,3.5007,142.8,142.73,44.07012238]
["bitfinex-derivatives","SOLF0:USTF0",1724078978977,5.28,142.82,142.74,10.43012238]
["bitfinex-derivatives","SOLF0:USTF0",1724078979179,5.28,142.82,142.75,10.43012238]
["bitfinex-derivatives","SOLF0:USTF0",1724078979374,6.9959,142.91,142.76,44.07012238]
["bitfinex-derivatives","SOLF0:USTF0",1724078979375,3.49394414,142.81,142.76,44.07012238]
["bitfinex-derivatives","SOLF0:USTF0",1724078979575,3.49394414,142.81,142.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724078979880,3.4994,142.85,142.8,16.78756608]
["bitfinex-derivatives","SOLF0:USTF0",1724078980078,3.4994,142.85,142.81,16.78756608]
["bitfinex-derivatives","SOLF0:USTF0",1724078980284,3.4994,142.85,142.82,16.78756608]
["bitfinex-derivatives","SOLF0:USTF0",1724078980488,5.28,142.87,142.83,16.78756608]
["bitfinex-derivatives","SOLF0:USTF0",1724078980683,5.28,142.87,142.84,16.78756608]
["bitfinex-derivatives","SOLF0:USTF0",1724078981004,8.779,142.87,142.85,16.78756608]
["bitfinex-derivatives","SOLF0:USTF0",1724078981184,8.779,142.87,142.86,16.78756608]
["bitfinex-derivatives","SOLF0:USTF0",1724078981185,5.28,142.87,142.86,16.78756608]
["bitfinex-derivatives","SOLF0:USTF0",1724078981680,8.7788,142.87,142.86,16.78756608]
["bitfinex-derivatives","SOLF0:USTF0",1724078981875,8.7788,142.87,142.86,6.3574437]
["bitfinex-derivatives","SOLF0:USTF0",1724078982074,45.9074266,142.87,142.86,6.3574437]
["bitfinex-derivatives","SOLF0:USTF0",1724078983282,3.4992,142.86,142.84,0.0449125]
["bitfinex-derivatives","SOLF0:USTF0",1724078983484,3.4992,142.86,142.85,6.35408723]
["bitfinex-derivatives","SOLF0:USTF0",1724078985198,5.28,142.87,142.84,0.0449125]
["bitfinex-derivatives","SOLF0:USTF0",1724078985199,3.4993,142.85,142.84,0.0449125]
["bitfinex-derivatives","SOLF0:USTF0",1724078985392,3.4993,142.85,142.84,6.40085741]
["bitfinex-derivatives","SOLF0:USTF0",1724078986182,5.28,142.87,142.84,6.40085741]
["bitfinex-derivatives","SOLF0:USTF0",1724078986488,5.28,142.89,142.85,6.35594491]
["bitfinex-derivatives","SOLF0:USTF0",1724078986790,5.28,142.89,142.83,10.41336619]
["bitfinex-derivatives","SOLF0:USTF0",1724078986791,3.4989,142.87,142.83,10.41336619]
["bitfinex-derivatives","SOLF0:USTF0",1724078986985,3.4989,142.87,142.86,0.04534462]
["bitfinex-derivatives","SOLF0:USTF0",1724078991892,7.06961428,142.87,142.86,0.04534462]
["bitfinex-derivatives","SOLF0:USTF0",1724078992081,40.70961428,142.87,142.86,0.04534462]
["bitfinex-derivatives","SOLF0:USTF0",1724078992287,37.21071428,142.87,142.78,10.42483492]
["bitfinex-derivatives","SOLF0:USTF0",1724078992489,33.64,142.85,142.79,16.79427215]
["bitfinex-derivatives","SOLF0:USTF0",1724078992688,3.4999,142.83,142.8,16.79427215]
["bitfinex-derivatives","SOLF0:USTF0",1724078992993,5.28,142.84,142.81,6.36943723]
["bitfinex-derivatives","SOLF0:USTF0",1724078993189,3.4997,142.83,142.82,6.36943723]
["bitfinex-derivatives","SOLF0:USTF0",1724078993585,5.28,142.84,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724078993586,5.28,142.84,142.81,0.04833278]
["bitfinex-derivatives","SOLF0:USTF0",1724078993791,5.3259865,142.84,142.81,6.41821899]
["bitfinex-derivatives","SOLF0:USTF0",1724078994093,33.64,142.83,142.76,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724078994390,33.64,142.83,142.77,6.37329088]
["bitfinex-derivatives","SOLF0:USTF0",1724078994592,33.64,142.83,142.76,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724078994593,3.5009,142.79,142.78,6.37329088]
["bitfinex-derivatives","SOLF0:USTF0",1724078994892,33.64,142.81,142.77,6.37329088]
["bitfinex-derivatives","SOLF0:USTF0",1724078995091,0.04676727,142.8,142.78,0.05284245]
["bitfinex-derivatives","SOLF0:USTF0",1724078996595,3.5007,142.79,142.78,0.05284245]
["bitfinex-derivatives","SOLF0:USTF0",1724078999189,3.54736727,142.8,142.78,0.05284245]
["bitfinex-derivatives","SOLF0:USTF0",1724078999397,0.04676727,142.8,142.78,0.05284245]
["bitfinex-derivatives","SOLF0:USTF0",1724079000287,0.04676727,142.8,142.78,3.55374245]
["bitfinex-derivatives","SOLF0:USTF0",1724079000491,0.04676727,142.8,142.78,0.05284245]
["bitfinex-derivatives","SOLF0:USTF0",1724079000921,3.54736727,142.8,142.78,0.05284245]
["bitfinex-derivatives","SOLF0:USTF0",1724079002899,0.04676727,142.8,142.78,0.05284245]
["bitfinex-derivatives","SOLF0:USTF0",1724079003095,0.04676727,142.8,142.78,1.29744245]
["bitfinex-derivatives","SOLF0:USTF0",1724079003398,3.58035674,142.87,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724079003599,5.22,142.87,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724079003787,3.47011115,142.86,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724079003992,3.4999,142.83,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724079004196,5.22,142.87,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724079004397,5.22,142.87,142.8,3.42426298]
["bitfinex-derivatives","SOLF0:USTF0",1724079004594,0.04966832,142.83,142.8,4.79750926]
["bitfinex-derivatives","SOLF0:USTF0",1724079005295,0.04966832,142.83,142.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724079005693,8.719,142.87,142.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724079006097,8.719,142.87,142.82,6.37676945]
["bitfinex-derivatives","SOLF0:USTF0",1724079006098,5.22,142.87,142.82,6.37676945]
["bitfinex-derivatives","SOLF0:USTF0",1724079006299,3.4986,142.88,142.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724079006804,5.22,142.91,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724079007099,5.22,142.91,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724079007298,5.22,142.91,142.87,0.04531644]
["bitfinex-derivatives","SOLF0:USTF0",1724079008197,3.4984,142.89,142.87,0.04531644]
["bitfinex-derivatives","SOLF0:USTF0",1724079008396,5.22,142.91,142.87,0.04531644]
["bitfinex-derivatives","SOLF0:USTF0",1724079008905,8.7179,142.91,142.87,0.04531644]
["bitfinex-derivatives","SOLF0:USTF0",1724079009297,3.48764307,142.95,142.87,0.04531644]
["bitfinex-derivatives","SOLF0:USTF0",1724079009494,8.70764307,142.95,142.87,1.31031644]
["bitfinex-derivatives","SOLF0:USTF0",1724079009698,3.4975,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724079009901,3.4975,142.93,142.88,37.15629911]
["bitfinex-derivatives","SOLF0:USTF0",1724079010305,3.4977,142.92,142.89,0.04895845]
["bitfinex-derivatives","SOLF0:USTF0",1724079010600,5.22,142.95,142.89,0.04895845]
["bitfinex-derivatives","SOLF0:USTF0",1724079010805,3.4973,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724079011003,5.22,142.95,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724079011705,5.22,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724079012097,3.4971,142.94,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724079012303,3.4971,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724079012603,3.4979,142.91,142.89,0.04895845]
["bitfinex-derivatives","SOLF0:USTF0",1724079012799,38.86,142.95,142.89,0.04895845]
["bitfinex-derivatives","SOLF0:USTF0",1724079013195,42.39958856,142.95,142.89,0.04895845]
["bitfinex-derivatives","SOLF0:USTF0",1724079013407,42.39958856,142.95,142.89,3.54705845]
["bitfinex-derivatives","SOLF0:USTF0",1724079013607,5.22,142.95,142.89,3.54705845]
["bitfinex-derivatives","SOLF0:USTF0",1724079013802,3.4974,142.93,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724079014201,3.4974,142.93,142.89,0.04895845]
["bitfinex-derivatives","SOLF0:USTF0",1724079014401,5.22,142.95,142.89,0.04895845]
["bitfinex-derivatives","SOLF0:USTF0",1724079014600,5.22,142.95,142.89,33.68895845]
["bitfinex-derivatives","SOLF0:USTF0",1724079014800,3.4967,142.96,142.89,33.68895845]
["bitfinex-derivatives","SOLF0:USTF0",1724079015202,8.79001483,142.99,142.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724079015411,3.4965,142.97,142.91,33.68495662]
["bitfinex-derivatives","SOLF0:USTF0",1724079015608,8.79001483,142.99,142.92,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724079015811,5.22,142.99,142.92,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1724079016309,3.496,142.99,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724079016606,3.496,142.99,142.94,0.05160397]
["bitfinex-derivatives","SOLF0:USTF0",1724079016809,8.72304077,143.03,142.94,4.8385831]
["bitfinex-derivatives","SOLF0:USTF0",1724079017112,8.72304077,143.03,142.97,0.05067466]
["bitfinex-derivatives","SOLF0:USTF0",1724079017814,3.4961,142.98,142.97,0.05067466]
["bitfinex-derivatives","SOLF0:USTF0",1724079018205,8.72304077,143.03,142.97,0.05067466]
["bitfinex-derivatives","SOLF0:USTF0",1724079018404,3.4961,142.98,142.97,0.05067466]
["bitfinex-derivatives","SOLF0:USTF0",1724079021808,8.78851692,143.03,142.97,0.05067466]
["bitfinex-derivatives","SOLF0:USTF0",1724079022507,3.4961,142.98,142.97,0.05067466]
["bitfinex-derivatives","SOLF0:USTF0",1724079028231,33.64,142.98,142.87,3.50873867]
["bitfinex-derivatives","SOLF0:USTF0",1724079028531,33.64,142.98,142.88,8.92558813]
["bitfinex-derivatives","SOLF0:USTF0",1724079028532,26.88,142.95,142.88,8.92558813]
["bitfinex-derivatives","SOLF0:USTF0",1724079028730,26.88,142.95,142.88,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724079028927,3.4973,142.93,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724079029123,26.88,142.95,142.88,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724079029333,0.04420826,142.92,142.9,0.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1724079029531,3.54190826,142.92,142.9,0.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1724079030033,0.04420826,142.92,142.9,3.54440441]
["bitfinex-derivatives","SOLF0:USTF0",1724079030220,0.04420826,142.92,142.9,26.92640441]
["bitfinex-derivatives","SOLF0:USTF0",1724079030426,5.22,142.98,142.9,33.62640441]
["bitfinex-derivatives","SOLF0:USTF0",1724079030627,5.22,142.98,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724079030823,5.22,142.98,142.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079031230,3.4965,142.97,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724079031425,3.4965,142.97,142.94,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724079031831,3.4965,142.97,142.94,6.14727148]
["bitfinex-derivatives","SOLF0:USTF0",1724079032625,5.16,143.02,142.95,3.48171487]
["bitfinex-derivatives","SOLF0:USTF0",1724079032832,5.16,143.02,142.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079033030,3.49045499,143.04,142.96,37.13792873]
["bitfinex-derivatives","SOLF0:USTF0",1724079033230,3.4956,143.0,142.98,0.04729189]
["bitfinex-derivatives","SOLF0:USTF0",1724079034534,5.16,143.05,142.98,3.54339189]
["bitfinex-derivatives","SOLF0:USTF0",1724079034923,3.495,143.03,142.98,3.54339189]
["bitfinex-derivatives","SOLF0:USTF0",1724079035323,5.16,143.05,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724079035527,5.16,143.05,142.98,0.04729189]
["bitfinex-derivatives","SOLF0:USTF0",1724079035931,5.16,143.05,142.98,3.54319189]
["bitfinex-derivatives","SOLF0:USTF0",1724079036133,5.16,143.05,142.98,0.04729189]
["bitfinex-derivatives","SOLF0:USTF0",1724079036634,3.4954,143.01,142.98,0.04729189]
["bitfinex-derivatives","SOLF0:USTF0",1724079037138,3.4954,143.01,142.98,3.54339189]
["bitfinex-derivatives","SOLF0:USTF0",1724079038246,3.4958,142.99,142.98,0.04729189]
["bitfinex-derivatives","SOLF0:USTF0",1724079038430,5.16,143.05,142.98,0.04729189]
["bitfinex-derivatives","SOLF0:USTF0",1724079038828,3.495,143.03,142.98,0.04729189]
["bitfinex-derivatives","SOLF0:USTF0",1724079039437,3.495,143.03,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724079039626,3.4947,143.04,142.98,33.62729189]
["bitfinex-derivatives","SOLF0:USTF0",1724079039837,3.4947,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724079040034,3.4928,143.12,143.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079040331,3.41293679,143.16,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724079040537,33.58,143.18,143.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079040735,3.4922,143.14,143.11,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724079040933,3.57301104,143.17,143.11,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724079041131,3.4927,143.12,143.11,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724079041748,33.58,143.12,143.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079041928,38.74,143.12,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724079042142,3.4932,143.1,143.03,37.04436638]
["bitfinex-derivatives","SOLF0:USTF0",1724079042333,5.16,143.12,143.03,37.04436638]
["bitfinex-derivatives","SOLF0:USTF0",1724079042530,5.16,143.12,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724079042731,3.4933,143.1,143.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079042936,5.16,143.12,143.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079043238,5.16,143.12,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724079043435,0.04612251,143.11,143.08,0.04942954]
["bitfinex-derivatives","SOLF0:USTF0",1724079043741,0.04612251,143.11,143.08,3.54302954]
["bitfinex-derivatives","SOLF0:USTF0",1724079044837,0.04612251,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724079045035,0.04612251,143.11,143.08,0.04942954]
["bitfinex-derivatives","SOLF0:USTF0",1724079045335,0.04612251,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724079045537,0.04612251,143.11,143.08,0.04942954]
["bitfinex-derivatives","SOLF0:USTF0",1724079045842,0.04612251,143.11,143.08,3.54292954]
["bitfinex-derivatives","SOLF0:USTF0",1724079046542,0.04612251,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724079047439,0.04612251,143.11,143.08,0.04942954]
["bitfinex-derivatives","SOLF0:USTF0",1724079048840,3.4934,143.09,143.08,0.04942954]
["bitfinex-derivatives","SOLF0:USTF0",1724079049240,0.04612251,143.11,143.08,0.04942954]
["bitfinex-derivatives","SOLF0:USTF0",1724079049641,3.4933,143.1,143.08,0.04942954]
["bitfinex-derivatives","SOLF0:USTF0",1724079050541,3.4934,143.09,143.08,0.04942954]
["bitfinex-derivatives","SOLF0:USTF0",1724079053143,3.54905241,143.08,142.99,36.0792]
["bitfinex-derivatives","SOLF0:USTF0",1724079053343,33.58,143.08,142.99,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724079053537,33.58,143.06,142.95,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724079053735,5.16,143.05,142.95,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724079053937,3.5144633,143.04,142.95,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724079054138,3.4957,143.0,142.95,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724079054543,3.4957,143.0,142.98,0.05027696]
["bitfinex-derivatives","SOLF0:USTF0",1724079054744,0.04875259,143.01,142.98,0.05027696]
["bitfinex-derivatives","SOLF0:USTF0",1724079055147,0.04875259,143.01,142.98,3.54617696]
["bitfinex-derivatives","SOLF0:USTF0",1724079055341,0.04875259,143.01,142.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079056352,3.4958,143.0,142.98,0.05027696]
["bitfinex-derivatives","SOLF0:USTF0",1724079056743,0.04875259,143.01,142.98,0.05027696]
["bitfinex-derivatives","SOLF0:USTF0",1724079057752,0.04875259,143.01,142.98,3.54617696]
["bitfinex-derivatives","SOLF0:USTF0",1724079057947,0.04875259,143.01,142.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079058249,0.04875259,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724079059340,5.16,143.07,142.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079059642,3.4941,143.07,143.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079059845,3.4941,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724079060554,3.53902719,143.07,143.04,3.54155807]
["bitfinex-derivatives","SOLF0:USTF0",1724079060745,5.22,143.11,143.05,37.0742]
["bitfinex-derivatives","SOLF0:USTF0",1724079061145,3.4935,143.09,143.05,37.0742]
["bitfinex-derivatives","SOLF0:USTF0",1724079061752,2.5846,143.14,143.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079061967,5.22,143.13,143.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079062351,5.22,143.13,143.06,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1724079062953,5.22,143.13,143.06,3.54710466]
["bitfinex-derivatives","SOLF0:USTF0",1724079063658,3.4933,143.1,143.06,3.54710466]
["bitfinex-derivatives","SOLF0:USTF0",1724079064753,3.4934,143.09,143.06,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1724079065752,3.4934,143.09,143.06,3.54710466]
["bitfinex-derivatives","SOLF0:USTF0",1724079065984,7.8046,143.14,143.06,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1724079066159,33.58,143.12,143.06,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1724079066359,33.58,143.1,143.06,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1724079066551,33.58,143.08,142.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724079066751,5.22,143.07,142.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724079066959,5.22,143.07,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724079066960,3.4942,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724079067151,5.22,143.07,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724079067357,5.22,143.07,143.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079067656,0.05143192,143.05,143.03,0.05316397]
["bitfinex-derivatives","SOLF0:USTF0",1724079067861,0.05143192,143.05,142.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079068063,0.05143192,143.05,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724079068268,38.8,143.07,143.03,0.05381095]
["bitfinex-derivatives","SOLF0:USTF0",1724079068456,1.0699,143.06,142.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079068757,0.05361593,143.03,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724079069057,3.4952,143.02,142.98,37.0759]
["bitfinex-derivatives","SOLF0:USTF0",1724079069460,0.05361593,143.03,142.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079069663,3.4954,143.01,142.99,0.05119123]
["bitfinex-derivatives","SOLF0:USTF0",1724079070456,0.05361593,143.03,142.99,0.05119123]
["bitfinex-derivatives","SOLF0:USTF0",1724079070657,3.4956,143.0,142.99,0.05119123]
["bitfinex-derivatives","SOLF0:USTF0",1724079071559,3.4955,143.01,142.99,0.05119123]
["bitfinex-derivatives","SOLF0:USTF0",1724079072156,3.4952,143.02,142.99,0.05119123]
["bitfinex-derivatives","SOLF0:USTF0",1724079072362,0.05361593,143.03,143.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079072561,0.05361593,143.03,143.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079072754,5.22,143.08,143.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079073158,3.4939,143.07,143.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079073662,3.4939,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724079073868,3.4941,143.06,143.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079074061,3.54632688,143.06,143.03,0.04590066]
["bitfinex-derivatives","SOLF0:USTF0",1724079074859,0.05222688,143.06,143.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079076959,0.05222688,143.06,143.04,37.0746]
["bitfinex-derivatives","SOLF0:USTF0",1724079077363,33.58,143.16,143.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079077559,3.4927,143.12,143.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079078179,3.4927,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724079078361,3.4927,143.12,143.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079078563,3.4927,143.12,143.09,0.04880583]
["bitfinex-derivatives","SOLF0:USTF0",1724079079059,3.493,143.11,143.09,0.04880583]
["bitfinex-derivatives","SOLF0:USTF0",1724079079266,33.58,143.14,143.09,0.04880583]
["bitfinex-derivatives","SOLF0:USTF0",1724079079965,3.4931,143.1,143.09,0.04880583]
["bitfinex-derivatives","SOLF0:USTF0",1724079080465,3.4941,143.07,143.03,37.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724079081461,33.58,143.08,142.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079081763,33.62921736,143.06,143.0,6.30601663]
["bitfinex-derivatives","SOLF0:USTF0",1724079081962,33.62921736,143.06,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724079081963,3.4952,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724079082389,5.22,143.05,142.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079082661,5.22,143.05,142.97,6.31266702]
["bitfinex-derivatives","SOLF0:USTF0",1724079082662,33.58,143.04,142.97,6.31266702]
["bitfinex-derivatives","SOLF0:USTF0",1724079082868,33.58,143.04,142.95,6.09953261]
["bitfinex-derivatives","SOLF0:USTF0",1724079083166,0.04544346,143.02,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079084165,3.4956,143.0,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079084967,3.4955,143.01,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079085471,3.54064346,143.02,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079085770,0.04544346,143.02,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079086769,3.4955,143.01,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079087067,0.04544346,143.02,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079088766,3.4956,143.0,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079091078,3.4954,143.01,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079091277,0.04544346,143.02,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079091578,3.4956,143.0,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079091874,3.4955,143.01,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079092768,3.4956,143.0,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079093479,3.4955,143.01,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079093778,0.04544346,143.02,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079094170,3.4955,143.01,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079094569,0.04544346,143.02,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079094774,3.4956,143.0,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079097471,3.4955,143.01,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079098070,0.04544346,143.02,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079098680,3.4956,143.0,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079099282,3.4956,143.0,142.99,6.36292291]
["bitfinex-derivatives","SOLF0:USTF0",1724079099483,3.4956,143.0,142.99,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1724079100779,3.4956,143.0,142.99,6.36231837]
["bitfinex-derivatives","SOLF0:USTF0",1724079102581,3.4956,143.0,142.93,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724079102784,3.4967,142.96,142.94,6.3088069]
["bitfinex-derivatives","SOLF0:USTF0",1724079103080,26.84,142.99,142.95,6.3088069]
["bitfinex-derivatives","SOLF0:USTF0",1724079103280,26.84,142.99,142.96,6.3088069]
["bitfinex-derivatives","SOLF0:USTF0",1724079103480,26.84,142.99,142.94,6.3088069]
["bitfinex-derivatives","SOLF0:USTF0",1724079103680,26.84,142.97,142.95,6.31026103]
["bitfinex-derivatives","SOLF0:USTF0",1724079103875,30.39542864,142.97,142.95,0.04788703]
["bitfinex-derivatives","SOLF0:USTF0",1724079104312,3.4966,142.96,142.95,0.04788703]
["bitfinex-derivatives","SOLF0:USTF0",1724079105486,3.4966,142.96,142.95,6.36135557]
["bitfinex-derivatives","SOLF0:USTF0",1724079105785,3.4966,142.96,142.95,6.35866107]
["bitfinex-derivatives","SOLF0:USTF0",1724079105983,3.4964,142.97,142.95,6.35866107]
["bitfinex-derivatives","SOLF0:USTF0",1724079106499,0.04993949,142.98,142.95,6.35866107]
["bitfinex-derivatives","SOLF0:USTF0",1724079107184,3.4966,142.96,142.95,0.04788703]
["bitfinex-derivatives","SOLF0:USTF0",1724079109181,3.4965,142.97,142.95,0.04788703]
["bitfinex-derivatives","SOLF0:USTF0",1724079109383,0.04993949,142.98,142.95,0.04788703]
["bitfinex-derivatives","SOLF0:USTF0",1724079109586,0.04993949,142.98,142.96,6.31456445]
["bitfinex-derivatives","SOLF0:USTF0",1724079109983,0.04993949,142.98,142.95,1.35838703]
["bitfinex-derivatives","SOLF0:USTF0",1724079109984,0.04993949,142.98,142.95,2.71008703]
["bitfinex-derivatives","SOLF0:USTF0",1724079110183,3.4953,143.02,142.96,33.1488078]
["bitfinex-derivatives","SOLF0:USTF0",1724079110381,3.4953,143.02,142.98,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724079110588,5.16,143.03,142.99,6.3088078]
["bitfinex-derivatives","SOLF0:USTF0",1724079110786,3.4951,143.02,142.99,9.8045078]
["bitfinex-derivatives","SOLF0:USTF0",1724079110981,3.4951,143.02,143.0,6.3088078]
["bitfinex-derivatives","SOLF0:USTF0",1724079111285,3.4953,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724079111485,3.4953,143.01,143.0,0.04505874]
["bitfinex-derivatives","SOLF0:USTF0",1724079111687,33.58624657,143.02,142.95,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724079111881,3.4962,142.98,142.96,6.30364101]
["bitfinex-derivatives","SOLF0:USTF0",1724079112678,3.4963,142.97,142.96,6.30364101]
["bitfinex-derivatives","SOLF0:USTF0",1724079112880,3.4963,142.97,142.96,0.04849288]
["bitfinex-derivatives","SOLF0:USTF0",1724079113288,0.04603478,142.98,142.96,0.04849288]
["bitfinex-derivatives","SOLF0:USTF0",1724079113489,3.54223478,142.98,142.96,6.35213389]
["bitfinex-derivatives","SOLF0:USTF0",1724079113689,3.54223478,142.98,142.96,0.04849288]
["bitfinex-derivatives","SOLF0:USTF0",1724079114090,0.04603478,142.98,142.96,0.04849288]
["bitfinex-derivatives","SOLF0:USTF0",1724079114685,0.04603478,142.98,142.96,3.54509288]
["bitfinex-derivatives","SOLF0:USTF0",1724079114986,0.04603478,142.98,142.97,6.29902404]
["bitfinex-derivatives","SOLF0:USTF0",1724079115484,1.2675,143.05,142.97,6.29902404]
["bitfinex-derivatives","SOLF0:USTF0",1724079115680,5.14,143.04,142.98,6.29902404]
["bitfinex-derivatives","SOLF0:USTF0",1724079115884,5.14,143.04,142.99,6.29902404]
["bitfinex-derivatives","SOLF0:USTF0",1724079116087,5.14,143.04,143.0,6.29902404]
["bitfinex-derivatives","SOLF0:USTF0",1724079116291,3.4951,143.03,143.0,6.29902404]
["bitfinex-derivatives","SOLF0:USTF0",1724079116484,5.14,143.04,143.0,6.29902404]
["bitfinex-derivatives","SOLF0:USTF0",1724079116684,0.0532556,143.03,143.0,6.34471586]
["bitfinex-derivatives","SOLF0:USTF0",1724079116891,0.0532556,143.03,143.01,6.29902404]
["bitfinex-derivatives","SOLF0:USTF0",1724079117287,0.0532556,143.03,143.0,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1724079117490,0.0532556,143.03,143.01,6.29492019]
["bitfinex-derivatives","SOLF0:USTF0",1724079117790,0.0532556,143.03,143.0,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1724079117986,33.54,143.02,143.0,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1724079118217,33.54,143.02,142.95,6.29844731]
["bitfinex-derivatives","SOLF0:USTF0",1724079118392,3.4961,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724079118692,33.54,143.02,142.96,12.59987488]
["bitfinex-derivatives","SOLF0:USTF0",1724079118888,3.4963,142.97,142.96,6.29989403]
["bitfinex-derivatives","SOLF0:USTF0",1724079119190,3.4963,142.97,142.96,12.60013216]
["bitfinex-derivatives","SOLF0:USTF0",1724079120589,0.05224922,142.98,142.96,12.60013216]
["bitfinex-derivatives","SOLF0:USTF0",1724079120792,0.05224922,142.98,142.97,6.30023813]
["bitfinex-derivatives","SOLF0:USTF0",1724079121293,0.05224922,142.98,142.96,6.29989403]
["bitfinex-derivatives","SOLF0:USTF0",1724079121491,37.03645274,142.98,142.96,6.29989403]
["bitfinex-derivatives","SOLF0:USTF0",1724079121687,33.54,142.98,142.89,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724079121890,33.54,142.96,142.9,6.30819982]
["bitfinex-derivatives","SOLF0:USTF0",1724079122085,4.87689643,142.98,142.91,6.30819982]
["bitfinex-derivatives","SOLF0:USTF0",1724079122291,3.4969,142.95,142.92,6.30819982]
["bitfinex-derivatives","SOLF0:USTF0",1724079122804,0.0461607,142.95,142.92,6.35373069]
["bitfinex-derivatives","SOLF0:USTF0",1724079123100,0.0461607,142.95,142.92,0.04553087]
["bitfinex-derivatives","SOLF0:USTF0",1724079123101,3.4973,142.93,142.92,0.04553087]
["bitfinex-derivatives","SOLF0:USTF0",1724079123291,0.0461607,142.95,142.89,6.30812489]
["bitfinex-derivatives","SOLF0:USTF0",1724079123292,33.54,142.94,142.89,6.30812489]
["bitfinex-derivatives","SOLF0:USTF0",1724079123492,38.66,142.94,142.89,6.30812489]
["bitfinex-derivatives","SOLF0:USTF0",1724079123698,3.4982,142.9,142.89,6.30812489]
["bitfinex-derivatives","SOLF0:USTF0",1724079124092,33.54,142.92,142.88,41.67330475]
["bitfinex-derivatives","SOLF0:USTF0",1724079124299,3.4983,142.89,142.88,41.67330475]
["bitfinex-derivatives","SOLF0:USTF0",1724079125722,0.05179492,142.91,142.88,41.67330475]
["bitfinex-derivatives","SOLF0:USTF0",1724079125723,3.4982,142.9,142.88,41.67330475]
["bitfinex-derivatives","SOLF0:USTF0",1724079125895,0.05179492,142.91,142.88,41.67330475]
["bitfinex-derivatives","SOLF0:USTF0",1724079126399,3.54969492,142.91,142.88,41.67330475]
["bitfinex-derivatives","SOLF0:USTF0",1724079126994,3.498,142.9,142.88,41.67330475]
["bitfinex-derivatives","SOLF0:USTF0",1724079127397,3.498,142.9,142.87,0.05040754]
["bitfinex-derivatives","SOLF0:USTF0",1724079127795,3.54959492,142.91,142.87,3.54900754]
["bitfinex-derivatives","SOLF0:USTF0",1724079128287,3.498,142.9,142.87,3.54900754]
["bitfinex-derivatives","SOLF0:USTF0",1724079128500,0.05179492,142.91,142.87,0.05040754]
["bitfinex-derivatives","SOLF0:USTF0",1724079129094,3.4985,142.88,142.87,0.05040754]
["bitfinex-derivatives","SOLF0:USTF0",1724079131892,5.12,142.89,142.87,0.05040754]
["bitfinex-derivatives","SOLF0:USTF0",1724079132093,0.05179492,142.91,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724079132290,0.05179492,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724079132494,0.05179492,142.91,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724079133105,3.54959492,142.91,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724079133499,0.05179492,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724079133699,0.05179492,142.91,142.9,9.81096798]
["bitfinex-derivatives","SOLF0:USTF0",1724079134101,8.6169,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724079134400,8.6169,142.95,142.89,29.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724079134401,5.12,142.95,142.89,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724079134601,3.4972,142.94,142.9,6.31078708]
["bitfinex-derivatives","SOLF0:USTF0",1724079134801,3.4972,142.94,142.9,9.80868708]
["bitfinex-derivatives","SOLF0:USTF0",1724079135106,3.4972,142.94,142.89,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724079135107,8.6168,142.95,142.91,6.31078708]
["bitfinex-derivatives","SOLF0:USTF0",1724079135410,0.05023132,142.93,142.92,6.30988803]
["bitfinex-derivatives","SOLF0:USTF0",1724079137004,0.05023132,142.93,142.91,0.04963009]
["bitfinex-derivatives","SOLF0:USTF0",1724079138398,3.4975,142.92,142.91,0.04963009]
["bitfinex-derivatives","SOLF0:USTF0",1724079139805,0.05023132,142.93,142.91,0.04963009]
["bitfinex-derivatives","SOLF0:USTF0",1724079139806,3.54763132,142.93,142.91,0.04963009]
["bitfinex-derivatives","SOLF0:USTF0",1724079140406,3.4975,142.92,142.91,0.04963009]
["bitfinex-derivatives","SOLF0:USTF0",1724079140612,0.05023132,142.93,142.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079140806,0.05023132,142.93,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724079140998,5.12,142.95,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724079141205,5.12,142.95,142.89,6.3150711]
["bitfinex-derivatives","SOLF0:USTF0",1724079141403,5.12,142.95,142.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079141709,5.12,142.95,142.89,0.04461433]
["bitfinex-derivatives","SOLF0:USTF0",1724079141710,0.04553894,142.92,142.89,0.04461433]
["bitfinex-derivatives","SOLF0:USTF0",1724079141904,3.54323894,142.92,142.89,0.04461433]
["bitfinex-derivatives","SOLF0:USTF0",1724079142108,0.04553894,142.92,142.89,0.04461433]
["bitfinex-derivatives","SOLF0:USTF0",1724079142409,0.04553894,142.92,142.89,13.71507685]
["bitfinex-derivatives","SOLF0:USTF0",1724079142609,0.04553894,142.92,142.89,3.90141433]
["bitfinex-derivatives","SOLF0:USTF0",1724079143609,3.4978,142.91,142.89,3.90141433]
["bitfinex-derivatives","SOLF0:USTF0",1724079143913,0.04553894,142.92,142.89,3.90141433]
["bitfinex-derivatives","SOLF0:USTF0",1724079144114,0.04553894,142.92,142.89,1.30051433]
["bitfinex-derivatives","SOLF0:USTF0",1724079144314,0.04553894,142.92,142.89,0.04461433]
["bitfinex-derivatives","SOLF0:USTF0",1724079144717,3.498,142.9,142.89,0.04461433]
["bitfinex-derivatives","SOLF0:USTF0",1724079145536,3.499,142.87,142.82,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1724079145716,3.499,142.87,142.83,9.81913524]
["bitfinex-derivatives","SOLF0:USTF0",1724079145919,8.6185,142.89,142.84,6.31953524]
["bitfinex-derivatives","SOLF0:USTF0",1724079146211,8.6185,142.89,142.82,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1724079146212,8.6185,142.89,142.85,9.81863524]
["bitfinex-derivatives","SOLF0:USTF0",1724079146405,3.4986,142.88,142.82,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1724079146613,3.54461736,142.88,142.86,0.04777173]
["bitfinex-derivatives","SOLF0:USTF0",1724079147210,3.4988,142.87,142.86,0.04777173]
["bitfinex-derivatives","SOLF0:USTF0",1724079147512,0.04601736,142.88,142.86,0.04777173]
["bitfinex-derivatives","SOLF0:USTF0",1724079148509,3.54461736,142.88,142.86,0.04777173]
["bitfinex-derivatives","SOLF0:USTF0",1724079149809,0.04601736,142.88,142.86,0.04777173]
["bitfinex-derivatives","SOLF0:USTF0",1724079150010,0.04601736,142.88,142.86,6.36829097]
["bitfinex-derivatives","SOLF0:USTF0",1724079150214,0.04601736,142.88,142.86,0.04777173]
["bitfinex-derivatives","SOLF0:USTF0",1724079150420,33.58,142.94,142.87,6.31743491]
["bitfinex-derivatives","SOLF0:USTF0",1724079150421,3.4977,142.92,142.87,6.31743491]
["bitfinex-derivatives","SOLF0:USTF0",1724079150716,3.4977,142.92,142.88,8.90573491]
["bitfinex-derivatives","SOLF0:USTF0",1724079150915,3.4977,142.92,142.89,6.31743491]
["bitfinex-derivatives","SOLF0:USTF0",1724079151113,5.12,142.94,142.89,6.31743491]
["bitfinex-derivatives","SOLF0:USTF0",1724079151311,5.12,142.94,142.9,9.81543491]
["bitfinex-derivatives","SOLF0:USTF0",1724079151511,3.54220186,142.93,142.91,6.3147064]
["bitfinex-derivatives","SOLF0:USTF0",1724079151710,3.54220186,142.93,142.9,0.0457125]
["bitfinex-derivatives","SOLF0:USTF0",1724079152119,3.4976,142.92,142.9,6.36003253]
["bitfinex-derivatives","SOLF0:USTF0",1724079152308,3.4976,142.92,142.91,6.31432003]
["bitfinex-derivatives","SOLF0:USTF0",1724079152506,0.04470186,142.93,142.9,0.0457125]
["bitfinex-derivatives","SOLF0:USTF0",1724079153207,33.62470186,142.93,142.9,0.0457125]
["bitfinex-derivatives","SOLF0:USTF0",1724079153414,33.58,142.91,142.87,6.31530697]
["bitfinex-derivatives","SOLF0:USTF0",1724079153643,33.58,142.91,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724079153812,3.4983,142.9,142.86,6.31699994]
["bitfinex-derivatives","SOLF0:USTF0",1724079154118,38.7,142.91,142.87,6.31699994]
["bitfinex-derivatives","SOLF0:USTF0",1724079154424,26.86,142.9,142.82,3.45288587]
["bitfinex-derivatives","SOLF0:USTF0",1724079154621,0.05106508,142.9,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724079154918,5.12,142.91,142.86,6.31912077]
["bitfinex-derivatives","SOLF0:USTF0",1724079155118,0.04452095,142.89,142.86,6.31912077]
["bitfinex-derivatives","SOLF0:USTF0",1724079155822,3.54282095,142.89,142.86,9.81812077]
["bitfinex-derivatives","SOLF0:USTF0",1724079156023,3.54282095,142.89,142.87,6.31912077]
["bitfinex-derivatives","SOLF0:USTF0",1724079156222,3.54282095,142.89,142.85,0.05056896]
["bitfinex-derivatives","SOLF0:USTF0",1724079156418,3.54282095,142.89,142.86,6.32164091]
["bitfinex-derivatives","SOLF0:USTF0",1724079156715,3.4985,142.88,142.86,6.32164091]
["bitfinex-derivatives","SOLF0:USTF0",1724079156922,0.04452095,142.89,142.86,6.32164091]
["bitfinex-derivatives","SOLF0:USTF0",1724079157818,0.04452095,142.89,142.85,0.05056896]
["bitfinex-derivatives","SOLF0:USTF0",1724079158011,3.4987,142.88,142.86,6.32304213]
["bitfinex-derivatives","SOLF0:USTF0",1724079160022,3.54292095,142.89,142.86,6.32304213]
["bitfinex-derivatives","SOLF0:USTF0",1724079160428,0.04452095,142.89,142.86,6.32304213]
["bitfinex-derivatives","SOLF0:USTF0",1724079161119,0.04452095,142.89,142.86,9.82204213]
["bitfinex-derivatives","SOLF0:USTF0",1724079161321,0.04452095,142.89,142.87,6.32304213]
["bitfinex-derivatives","SOLF0:USTF0",1724079161628,0.04452095,142.89,142.87,9.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1724079161835,0.04452095,142.89,142.88,6.32304213]
["bitfinex-derivatives","SOLF0:USTF0",1724079162038,0.04452095,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724079162337,0.04452095,142.89,142.88,6.31922474]
["bitfinex-derivatives","SOLF0:USTF0",1724079162532,0.04452095,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724079162733,0.04452095,142.89,142.88,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079163132,0.04452095,142.89,142.88,9.81766646]
["bitfinex-derivatives","SOLF0:USTF0",1724079163532,0.04452095,142.89,142.88,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079164636,0.04452095,142.89,142.86,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079164831,0.04452095,142.89,142.87,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079165033,0.04452095,142.89,142.88,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079165436,0.04452095,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724079165637,0.04452095,142.89,142.88,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079166336,0.04452095,142.89,142.86,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079166533,0.04452095,142.89,142.85,26.91056896]
["bitfinex-derivatives","SOLF0:USTF0",1724079166534,0.04452095,142.89,142.87,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079166734,0.04452095,142.89,142.88,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079167133,0.04452095,142.89,142.86,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079167340,0.04452095,142.89,142.87,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079167534,0.04452095,142.89,142.88,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079167739,0.04452095,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724079167939,0.04452095,142.89,142.88,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079168437,0.04452095,142.89,142.88,9.81766646]
["bitfinex-derivatives","SOLF0:USTF0",1724079168642,26.86,142.95,142.88,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079168840,3.53649643,142.98,142.89,36.66503505]
["bitfinex-derivatives","SOLF0:USTF0",1724079169147,8.65649643,142.98,142.9,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079169440,8.65649643,142.98,142.91,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079169636,8.65649643,142.98,142.93,0.05260218]
["bitfinex-derivatives","SOLF0:USTF0",1724079169842,0.04566334,142.96,142.94,6.31916646]
["bitfinex-derivatives","SOLF0:USTF0",1724079170439,3.54236334,142.96,142.93,0.05260218]
["bitfinex-derivatives","SOLF0:USTF0",1724079170741,3.54236334,142.96,142.94,6.31800485]
["bitfinex-derivatives","SOLF0:USTF0",1724079172237,0.04566334,142.96,142.94,6.31800485]
["bitfinex-derivatives","SOLF0:USTF0",1724079172443,0.04566334,142.96,142.95,6.31800485]
["bitfinex-derivatives","SOLF0:USTF0",1724079172842,0.04566334,142.96,142.95,9.81480485]
["bitfinex-derivatives","SOLF0:USTF0",1724079173644,31.98,143.02,142.95,6.31800485]
["bitfinex-derivatives","SOLF0:USTF0",1724079173948,31.98,143.02,142.96,6.31800485]
["bitfinex-derivatives","SOLF0:USTF0",1724079174144,31.98,143.02,142.97,6.31800485]
["bitfinex-derivatives","SOLF0:USTF0",1724079174345,3.496,142.99,142.98,6.31800485]
["bitfinex-derivatives","SOLF0:USTF0",1724079174546,0.04506748,143.0,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079174742,3.496,142.99,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079176146,3.4961,142.98,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079179749,3.4959,142.99,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079180352,3.54076748,143.0,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079180549,0.04506748,143.0,142.98,6.31949709]
["bitfinex-derivatives","SOLF0:USTF0",1724079180744,0.04506748,143.0,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079180949,3.496,142.99,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079181153,0.04506748,143.0,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079182757,3.4961,142.98,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079183158,3.4961,142.98,142.97,6.37368453]
["bitfinex-derivatives","SOLF0:USTF0",1724079184365,7.05787438,142.98,142.97,6.37368453]
["bitfinex-derivatives","SOLF0:USTF0",1724079184655,30.3561,142.98,142.97,6.37368453]
["bitfinex-derivatives","SOLF0:USTF0",1724079185053,33.90423979,142.98,142.97,6.37368453]
["bitfinex-derivatives","SOLF0:USTF0",1724079185764,33.90423979,142.98,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079186257,33.90423979,142.98,142.97,6.37558486]
["bitfinex-derivatives","SOLF0:USTF0",1724079187659,33.90423979,142.98,142.97,6.37614825]
["bitfinex-derivatives","SOLF0:USTF0",1724079187859,3.4961,142.98,142.97,6.37614825]
["bitfinex-derivatives","SOLF0:USTF0",1724079189363,3.4961,142.98,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079189557,3.4961,142.98,142.97,6.37500639]
["bitfinex-derivatives","SOLF0:USTF0",1724079190055,0.04506748,143.0,142.97,6.37500639]
["bitfinex-derivatives","SOLF0:USTF0",1724079190257,0.04506748,143.0,142.98,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1724079190462,0.04506748,143.0,142.99,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1724079192657,30.40066748,143.0,142.99,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1724079192861,26.90506748,143.0,142.98,6.32403647]
["bitfinex-derivatives","SOLF0:USTF0",1724079193261,26.86,142.99,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079193664,7.03874797,142.98,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079193872,12.13874797,142.98,142.97,0.05096992]
["bitfinex-derivatives","SOLF0:USTF0",1724079194166,8.64264797,142.98,142.92,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724079194373,8.64264797,142.98,142.93,6.32330847]
["bitfinex-derivatives","SOLF0:USTF0",1724079194665,8.64264797,142.98,142.94,6.32330847]
["bitfinex-derivatives","SOLF0:USTF0",1724079194871,8.64264797,142.98,142.95,6.32330847]
["bitfinex-derivatives","SOLF0:USTF0",1724079195164,8.68901779,142.98,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079195367,3.4967,142.96,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079195575,3.4967,142.96,142.95,6.37489017]
["bitfinex-derivatives","SOLF0:USTF0",1724079196272,3.4965,142.97,142.95,6.37489017]
["bitfinex-derivatives","SOLF0:USTF0",1724079196472,3.4965,142.97,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079198377,12.08840775,142.98,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079198875,3.4963,142.97,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079199877,8.59220775,142.98,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079199878,8.64256982,142.98,142.96,6.32300027]
["bitfinex-derivatives","SOLF0:USTF0",1724079200078,8.64256982,142.98,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079200379,8.64256982,142.98,142.96,6.32295721]
["bitfinex-derivatives","SOLF0:USTF0",1724079200574,8.64256982,142.98,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079200771,8.64256982,142.98,142.96,6.3230562]
["bitfinex-derivatives","SOLF0:USTF0",1724079200970,8.64256982,142.98,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079201169,8.64256982,142.98,142.96,6.32228535]
["bitfinex-derivatives","SOLF0:USTF0",1724079201386,8.64256982,142.98,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079201387,8.64256982,142.98,142.97,6.32228535]
["bitfinex-derivatives","SOLF0:USTF0",1724079201576,5.14636982,142.98,142.97,6.32228535]
["bitfinex-derivatives","SOLF0:USTF0",1724079201880,5.14636982,142.98,142.96,6.32228535]
["bitfinex-derivatives","SOLF0:USTF0",1724079202080,5.14636982,142.98,142.97,6.32228535]
["bitfinex-derivatives","SOLF0:USTF0",1724079203482,5.14636982,142.98,142.96,6.32228535]
["bitfinex-derivatives","SOLF0:USTF0",1724079203684,5.14636982,142.98,142.97,6.32228535]
["bitfinex-derivatives","SOLF0:USTF0",1724079204481,5.14636982,142.98,142.97,9.81858535]
["bitfinex-derivatives","SOLF0:USTF0",1724079204880,0.04636982,142.98,142.97,9.81858535]
["bitfinex-derivatives","SOLF0:USTF0",1724079206071,0.04636982,142.98,142.97,6.32228535]
["bitfinex-derivatives","SOLF0:USTF0",1724079206378,0.04636982,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724079206590,0.04636982,142.98,142.97,6.32091998]
["bitfinex-derivatives","SOLF0:USTF0",1724079206977,0.04636982,142.98,142.97,9.81721998]
["bitfinex-derivatives","SOLF0:USTF0",1724079207879,0.04636982,142.98,142.97,6.32091998]
["bitfinex-derivatives","SOLF0:USTF0",1724079208585,3.54246982,142.98,142.97,6.32091998]
["bitfinex-derivatives","SOLF0:USTF0",1724079209178,0.04636982,142.98,142.96,9.81741998]
["bitfinex-derivatives","SOLF0:USTF0",1724079209378,0.04636982,142.98,142.97,6.32091998]
["bitfinex-derivatives","SOLF0:USTF0",1724079210386,0.04636982,142.98,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079210585,0.04636982,142.98,142.96,6.32241618]
["bitfinex-derivatives","SOLF0:USTF0",1724079210787,0.04636982,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724079211086,0.04636982,142.98,142.97,6.32236962]
["bitfinex-derivatives","SOLF0:USTF0",1724079212478,0.04636982,142.98,142.97,9.81866962]
["bitfinex-derivatives","SOLF0:USTF0",1724079212683,0.04636982,142.98,142.97,9.8339662]
["bitfinex-derivatives","SOLF0:USTF0",1724079213392,0.04636982,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724079213589,0.04636982,142.98,142.97,9.83537617]
["bitfinex-derivatives","SOLF0:USTF0",1724079214594,0.04636982,142.98,142.97,6.33907617]
["bitfinex-derivatives","SOLF0:USTF0",1724079214986,3.54266982,142.98,142.96,6.33907617]
["bitfinex-derivatives","SOLF0:USTF0",1724079215186,3.54266982,142.98,142.97,6.33907617]
["bitfinex-derivatives","SOLF0:USTF0",1724079215589,3.54266982,142.98,142.96,6.33907617]
["bitfinex-derivatives","SOLF0:USTF0",1724079215896,3.54266982,142.98,142.97,6.33907617]
["bitfinex-derivatives","SOLF0:USTF0",1724079216689,3.54266982,142.98,142.95,3.54702372]
["bitfinex-derivatives","SOLF0:USTF0",1724079216993,3.54266982,142.98,142.96,6.34010781]
["bitfinex-derivatives","SOLF0:USTF0",1724079217196,0.04636982,142.98,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079217387,0.04636982,142.98,142.96,6.33929246]
["bitfinex-derivatives","SOLF0:USTF0",1724079217696,33.81997572,142.98,142.97,6.33929246]
["bitfinex-derivatives","SOLF0:USTF0",1724079217890,26.90636982,142.98,142.97,6.33929246]
["bitfinex-derivatives","SOLF0:USTF0",1724079218187,3.4963,142.97,142.96,6.33929246]
["bitfinex-derivatives","SOLF0:USTF0",1724079218410,3.4963,142.97,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079218411,30.38784254,142.98,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079218588,26.86,142.96,142.95,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1724079218788,26.86,142.96,142.95,6.39377398]
["bitfinex-derivatives","SOLF0:USTF0",1724079219393,30.3566,142.96,142.95,6.39377398]
["bitfinex-derivatives","SOLF0:USTF0",1724079219699,5.1,142.97,142.95,6.39377398]
["bitfinex-derivatives","SOLF0:USTF0",1724079219892,5.1,142.97,142.96,6.34345026]
["bitfinex-derivatives","SOLF0:USTF0",1724079220091,0.04636982,142.98,142.96,6.34345026]
["bitfinex-derivatives","SOLF0:USTF0",1724079220295,0.04636982,142.98,142.97,6.34345026]
["bitfinex-derivatives","SOLF0:USTF0",1724079220595,5.1,143.02,142.97,9.83955026]
["bitfinex-derivatives","SOLF0:USTF0",1724079220798,5.1,143.02,142.98,6.34345026]
["bitfinex-derivatives","SOLF0:USTF0",1724079220998,5.1,143.02,142.99,6.34345026]
["bitfinex-derivatives","SOLF0:USTF0",1724079221193,3.4955,143.01,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724079221394,26.86,143.01,142.98,6.3390679]
["bitfinex-derivatives","SOLF0:USTF0",1724079221603,0.04509076,143.0,142.99,6.3390679]
["bitfinex-derivatives","SOLF0:USTF0",1724079221897,3.54079076,143.0,142.99,6.3390679]
["bitfinex-derivatives","SOLF0:USTF0",1724079222397,0.04509076,143.0,142.99,6.33940119]
["bitfinex-derivatives","SOLF0:USTF0",1724079222899,0.04509076,143.0,142.98,0.04744424]
["bitfinex-derivatives","SOLF0:USTF0",1724079223100,3.54069076,143.0,142.99,6.34058842]
["bitfinex-derivatives","SOLF0:USTF0",1724079223296,3.54069076,143.0,142.98,0.04744424]
["bitfinex-derivatives","SOLF0:USTF0",1724079223592,3.54069076,143.0,142.99,6.34266604]
["bitfinex-derivatives","SOLF0:USTF0",1724079224012,3.54069076,143.0,142.98,0.04744424]
["bitfinex-derivatives","SOLF0:USTF0",1724079224201,3.54069076,143.0,142.99,6.34625545]
["bitfinex-derivatives","SOLF0:USTF0",1724079224390,14.28069076,143.0,142.99,6.34625545]
["bitfinex-derivatives","SOLF0:USTF0",1724079225097,10.78509076,143.0,142.99,6.34625545]
["bitfinex-derivatives","SOLF0:USTF0",1724079225493,0.04509076,143.0,142.99,6.34625545]
["bitfinex-derivatives","SOLF0:USTF0",1724079227699,0.04509076,143.0,142.99,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079228295,3.54069076,143.0,142.99,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079230999,22.0767,143.07,142.99,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079231000,27.98,143.08,142.99,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079231208,15.84,143.04,143.0,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079231396,3.4942,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724079231702,3.4942,143.06,143.03,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079231908,3.4942,143.06,143.04,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079232093,3.4942,143.06,143.05,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079232294,14.2858747,143.06,143.05,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079233807,0.0516747,143.06,143.05,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079234509,54.42002695,143.12,143.05,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079234510,5.1,143.09,143.05,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079234724,8.5936,143.09,143.05,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079234903,8.5936,143.09,143.06,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079235100,5.1,143.09,143.07,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079235301,8.5934,143.09,143.08,6.33976676]
["bitfinex-derivatives","SOLF0:USTF0",1724079238103,3.4939,143.07,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079238308,30.3139,143.07,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079238605,3.4939,143.07,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079239202,3.4938,143.08,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079241006,5.1,143.09,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079241903,8.5935,143.09,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079242412,5.1,143.09,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079242909,8.5936,143.09,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079243107,5.1,143.09,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079243906,26.82,143.08,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079244213,3.4939,143.07,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079245020,3.4938,143.08,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079245214,5.1,143.09,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079245909,8.5935,143.09,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079246216,5.1,143.09,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079246511,3.4936,143.08,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079247510,5.1,143.09,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079247511,3.4939,143.07,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079247907,30.3139,143.07,143.06,0.04484531]
["bitfinex-derivatives","SOLF0:USTF0",1724079248112,3.4947,143.04,143.0,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724079248611,3.4947,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724079248814,3.4944,143.05,143.0,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724079249109,3.4944,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724079249316,3.54742483,143.04,143.01,0.04642902]
["bitfinex-derivatives","SOLF0:USTF0",1724079249512,3.54742483,143.04,143.01,3.54162902]
["bitfinex-derivatives","SOLF0:USTF0",1724079250111,0.05272483,143.04,143.01,0.04642902]
["bitfinex-derivatives","SOLF0:USTF0",1724079251013,26.87272483,143.04,143.01,0.04642902]
["bitfinex-derivatives","SOLF0:USTF0",1724079251226,30.3151,143.02,143.01,0.04642902]
["bitfinex-derivatives","SOLF0:USTF0",1724079251413,26.82,143.0,142.96,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724079251721,5.1,143.03,142.94,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724079251722,3.4965,142.97,142.94,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724079252223,26.82,143.01,142.94,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724079252413,26.82,143.01,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724079252606,26.82,143.01,142.94,1.33818013]
["bitfinex-derivatives","SOLF0:USTF0",1724079252607,3.5491512,142.97,142.94,1.33818013]
["bitfinex-derivatives","SOLF0:USTF0",1724079252817,26.82,142.97,142.92,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724079253123,26.86551998,142.97,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079253518,0.04551998,142.97,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079254513,26.86551998,142.97,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079254918,3.4968,142.95,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079257631,3.4967,142.96,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079257930,0.04551998,142.97,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079258630,3.4966,142.96,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079258931,0.04551998,142.97,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079259123,3.4968,142.95,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079260728,0.04551998,142.97,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079261033,26.86551998,142.97,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079261232,3.4968,142.95,142.94,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1724079261434,26.82,142.95,142.89,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724079261629,26.82,142.93,142.89,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724079261828,3.4979,142.91,142.89,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724079262023,3.4979,142.91,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724079262024,26.82,142.91,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724079262334,26.82,142.91,142.84,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1724079262525,26.82,142.91,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724079262927,3.54534436,142.89,142.86,3.54686917]
["bitfinex-derivatives","SOLF0:USTF0",1724079263531,3.54534436,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724079264225,3.54534436,142.89,142.86,0.04796917]
["bitfinex-derivatives","SOLF0:USTF0",1724079265331,0.04694436,142.89,142.86,0.04796917]
["bitfinex-derivatives","SOLF0:USTF0",1724079265729,0.04694436,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724079265928,3.4976,142.92,142.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724079266126,5.1,142.94,142.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724079266333,5.1,142.94,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724079266929,8.64522853,142.94,142.91,3.54961066]
["bitfinex-derivatives","SOLF0:USTF0",1724079267329,5.14802853,142.94,142.91,0.05181066]
["bitfinex-derivatives","SOLF0:USTF0",1724079267832,5.14802853,142.94,142.91,3.54951066]
["bitfinex-derivatives","SOLF0:USTF0",1724079268228,8.64522853,142.94,142.91,3.54951066]
["bitfinex-derivatives","SOLF0:USTF0",1724079269133,3.4974,142.93,142.91,0.05181066]
["bitfinex-derivatives","SOLF0:USTF0",1724079269335,5.14802853,142.94,142.91,0.05181066]
["bitfinex-derivatives","SOLF0:USTF0",1724079269939,3.4973,142.93,142.91,0.05181066]
["bitfinex-derivatives","SOLF0:USTF0",1724079270734,8.64512853,142.94,142.91,0.05181066]
["bitfinex-derivatives","SOLF0:USTF0",1724079271138,5.14802853,142.94,142.91,0.05181066]
["bitfinex-derivatives","SOLF0:USTF0",1724079271637,3.4975,142.93,142.91,0.05181066]
["bitfinex-derivatives","SOLF0:USTF0",1724079272430,3.4975,142.92,142.91,0.05181066]
["bitfinex-derivatives","SOLF0:USTF0",1724079274433,5.14802853,142.94,142.91,0.05181066]
["bitfinex-derivatives","SOLF0:USTF0",1724079275145,8.64522853,142.94,142.91,3.54951066]
["bitfinex-derivatives","SOLF0:USTF0",1724079275540,8.64522853,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724079276547,5.14802853,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724079277247,5.14802853,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724079277938,26.82,143.0,142.92,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724079278141,31.92,143.0,142.92,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724079278444,31.92,143.0,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724079278647,31.92,143.0,142.92,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724079278648,26.82,142.98,142.92,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724079278840,3.4966,142.96,142.92,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724079279040,3.4966,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724079279237,3.4966,142.96,142.93,3.54561516]
["bitfinex-derivatives","SOLF0:USTF0",1724079279551,0.05311607,142.95,142.93,3.54561516]
["bitfinex-derivatives","SOLF0:USTF0",1724079279747,0.05311607,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724079281949,0.05311607,142.95,142.93,0.04841516]
["bitfinex-derivatives","SOLF0:USTF0",1724079283751,0.05311607,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724079284467,3.4971,142.94,142.93,0.04841516]
["bitfinex-derivatives","SOLF0:USTF0",1724079289754,0.05311607,142.95,142.93,0.04841516]
["bitfinex-derivatives","SOLF0:USTF0",1724079290159,3.4971,142.94,142.93,0.04841516]
["bitfinex-derivatives","SOLF0:USTF0",1724079292361,3.4979,142.91,142.88,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724079292559,26.82,142.92,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724079292858,3.498,142.9,142.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724079293055,26.82,142.92,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724079293460,3.498,142.91,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724079293666,3.54947094,142.91,142.89,0.05140586]
["bitfinex-derivatives","SOLF0:USTF0",1724079294160,3.54947094,142.91,142.89,3.54970586]
["bitfinex-derivatives","SOLF0:USTF0",1724079294356,0.05147094,142.91,142.89,0.05140586]
["bitfinex-derivatives","SOLF0:USTF0",1724079294759,0.05147094,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724079296469,0.05147094,142.91,142.89,3.54960586]
["bitfinex-derivatives","SOLF0:USTF0",1724079297461,3.54937094,142.91,142.89,3.54960586]
["bitfinex-derivatives","SOLF0:USTF0",1724079297864,0.05147094,142.91,142.89,3.54960586]
["bitfinex-derivatives","SOLF0:USTF0",1724079298065,0.05147094,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724079299763,5.1,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724079300363,8.597,142.95,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724079300867,8.64275102,142.95,142.93,3.54208188]
["bitfinex-derivatives","SOLF0:USTF0",1724079301066,5.14575102,142.95,142.93,0.04478188]
["bitfinex-derivatives","SOLF0:USTF0",1724079301882,0.04575102,142.95,142.93,0.04478188]
["bitfinex-derivatives","SOLF0:USTF0",1724079302259,3.54255102,142.95,142.93,3.54188188]
["bitfinex-derivatives","SOLF0:USTF0",1724079302463,0.04575102,142.95,142.93,3.54188188]
["bitfinex-derivatives","SOLF0:USTF0",1724079302662,0.04575102,142.95,142.93,0.04478188]
["bitfinex-derivatives","SOLF0:USTF0",1724079303463,5.08,142.99,142.93,3.54188188]
["bitfinex-derivatives","SOLF0:USTF0",1724079303685,31.36814758,143.04,142.93,3.54188188]
["bitfinex-derivatives","SOLF0:USTF0",1724079303686,26.82,143.03,142.93,26.86478188]
["bitfinex-derivatives","SOLF0:USTF0",1724079303967,5.08,143.06,142.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724079304171,19.57233733,143.18,143.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724079304468,19.57233733,143.18,143.03,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724079304469,26.82,143.12,143.03,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724079304667,3.4929,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724079305064,26.82,143.12,143.04,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724079305270,30.37597282,143.14,143.04,31.50216272]
["bitfinex-derivatives","SOLF0:USTF0",1724079305468,30.37597282,143.14,143.04,28.0745]
["bitfinex-derivatives","SOLF0:USTF0",1724079305765,0.05003743,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724079306073,0.05003743,143.11,143.07,0.05115296]
["bitfinex-derivatives","SOLF0:USTF0",1724079306265,26.82,143.1,143.07,0.05115296]
["bitfinex-derivatives","SOLF0:USTF0",1724079306461,5.13003743,143.11,142.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724079306462,26.82,143.08,142.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724079306659,26.82,143.04,142.97,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724079306872,30.3147,143.04,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724079307067,8.5852781,143.06,142.97,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724079307274,30.3148,143.04,142.97,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724079307568,26.82,143.04,143.0,0.04665583]
["bitfinex-derivatives","SOLF0:USTF0",1724079307766,0.05386601,143.02,143.0,0.04665583]
["bitfinex-derivatives","SOLF0:USTF0",1724079308164,110.2863195,143.4,143.0,0.04665583]
["bitfinex-derivatives","SOLF0:USTF0",1724079308366,26.82,143.09,143.0,3.50430332]
["bitfinex-derivatives","SOLF0:USTF0",1724079308568,3.4945,143.05,143.0,6.99970332]
["bitfinex-derivatives","SOLF0:USTF0",1724079308762,33.53,143.1,143.0,4.75554749]
["bitfinex-derivatives","SOLF0:USTF0",1724079308970,3.494,143.07,143.0,4.75554749]
["bitfinex-derivatives","SOLF0:USTF0",1724079309669,0.05152249,143.05,143.02,0.04886914]
["bitfinex-derivatives","SOLF0:USTF0",1724079309979,2.3866,143.13,143.02,0.04886914]
["bitfinex-derivatives","SOLF0:USTF0",1724079309980,37.05054557,143.14,143.03,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079310164,5.08,143.13,143.04,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724079310366,5.08,143.13,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724079310367,3.493,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724079310571,3.493,143.11,143.04,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724079310975,5.08,143.13,143.02,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079311267,5.08,143.13,143.0,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724079311268,19.67300724,143.28,143.09,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079311460,33.53,143.21,143.1,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724079311666,33.53,143.19,143.17,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1724079311864,3.4918,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724079312076,5.08,143.21,143.17,0.05138104]
["bitfinex-derivatives","SOLF0:USTF0",1724079312265,10.4592,143.38,143.17,0.05138104]
["bitfinex-derivatives","SOLF0:USTF0",1724079312467,0.96672172,143.32,143.17,36.94161663]
["bitfinex-derivatives","SOLF0:USTF0",1724079312671,33.53,143.27,143.24,0.05176367]
["bitfinex-derivatives","SOLF0:USTF0",1724079313767,37.0192,143.27,143.24,0.05176367]
["bitfinex-derivatives","SOLF0:USTF0",1724079313963,33.53,143.25,143.02,3.56846855]
["bitfinex-derivatives","SOLF0:USTF0",1724079314166,3.51922342,143.25,143.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724079314371,3.4904,143.22,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724079314573,36.94350017,143.29,143.17,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079314879,3.4894,143.26,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724079315203,33.53,143.23,143.11,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724079315371,33.53,143.23,143.12,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724079315576,33.53,143.23,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724079316173,33.53,143.21,143.12,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724079316379,0.04470298,143.18,143.15,0.05343154]
["bitfinex-derivatives","SOLF0:USTF0",1724079316979,33.57470298,143.18,143.15,0.05343154]
["bitfinex-derivatives","SOLF0:USTF0",1724079317278,0.04470298,143.18,143.15,0.05343154]
["bitfinex-derivatives","SOLF0:USTF0",1724079318086,3.4915,143.17,143.15,0.05343154]
["bitfinex-derivatives","SOLF0:USTF0",1724079318479,3.4917,143.16,143.15,0.05343154]
["bitfinex-derivatives","SOLF0:USTF0",1724079318785,0.04470298,143.18,143.15,0.05343154]
["bitfinex-derivatives","SOLF0:USTF0",1724079319792,0.04470298,143.18,143.15,3.54523154]
["bitfinex-derivatives","SOLF0:USTF0",1724079319983,0.04470298,143.18,143.15,0.05343154]
["bitfinex-derivatives","SOLF0:USTF0",1724079320379,0.04470298,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724079320887,5.08,143.23,143.15,0.05343154]
["bitfinex-derivatives","SOLF0:USTF0",1724079321092,3.4907,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724079321590,5.08,143.23,143.16,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079321591,3.4903,143.22,143.16,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079321788,27.94,143.37,143.18,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079321981,33.53,143.32,143.2,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079322186,0.047945,143.25,143.23,0.050101]
["bitfinex-derivatives","SOLF0:USTF0",1724079322590,33.53,143.3,143.21,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724079322988,0.04641215,143.25,143.23,0.04578891]
["bitfinex-derivatives","SOLF0:USTF0",1724079323194,0.04641215,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724079323387,0.04641215,143.25,143.23,0.04578891]
["bitfinex-derivatives","SOLF0:USTF0",1724079323585,5.08,143.29,143.23,0.04578891]
["bitfinex-derivatives","SOLF0:USTF0",1724079323890,225.3403,143.39,143.23,0.04578891]
["bitfinex-derivatives","SOLF0:USTF0",1724079323891,0.04753831,143.25,143.23,0.04578891]
["bitfinex-derivatives","SOLF0:USTF0",1724079324087,33.53,143.33,143.24,3.55605478]
["bitfinex-derivatives","SOLF0:USTF0",1724079324289,3.4888,143.28,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724079324488,38.61,143.33,143.23,3.49540789]
["bitfinex-derivatives","SOLF0:USTF0",1724079324691,38.61,143.33,143.21,39.9676]
["bitfinex-derivatives","SOLF0:USTF0",1724079324993,3.4887,143.29,143.21,39.9676]
["bitfinex-derivatives","SOLF0:USTF0",1724079325388,3.4887,143.29,143.26,0.05191664]
["bitfinex-derivatives","SOLF0:USTF0",1724079325787,5.08,143.33,143.26,0.05191664]
["bitfinex-derivatives","SOLF0:USTF0",1724079326288,5.08,143.33,143.26,1.39921664]
["bitfinex-derivatives","SOLF0:USTF0",1724079326488,5.08,143.33,143.27,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079326707,5.08,143.37,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724079326897,5.08,143.4,143.31,37.07869006]
["bitfinex-derivatives","SOLF0:USTF0",1724079327094,5.08,143.4,143.33,3.53566645]
["bitfinex-derivatives","SOLF0:USTF0",1724079327893,33.53,143.39,143.33,0.04816645]
["bitfinex-derivatives","SOLF0:USTF0",1724079328298,33.53,143.37,143.33,0.04816645]
["bitfinex-derivatives","SOLF0:USTF0",1724079328498,33.53,143.35,143.26,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724079328695,33.53,143.35,143.26,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724079328895,1.3069,143.44,143.26,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724079329094,1.3069,143.44,143.27,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079329095,33.53,143.39,143.27,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079329496,3.4872,143.35,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724079329695,3.4872,143.35,143.27,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079329903,0.04967111,143.34,143.32,0.05078055]
["bitfinex-derivatives","SOLF0:USTF0",1724079330803,0.04967111,143.34,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724079331012,0.04967111,143.34,143.26,4.76609688]
["bitfinex-derivatives","SOLF0:USTF0",1724079331193,3.53697111,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724079331398,3.53697111,143.34,143.32,0.04759948]
["bitfinex-derivatives","SOLF0:USTF0",1724079331606,0.04967111,143.34,143.32,0.04759948]
["bitfinex-derivatives","SOLF0:USTF0",1724079331906,3.4875,143.33,143.32,0.04759948]
["bitfinex-derivatives","SOLF0:USTF0",1724079334102,3.53697111,143.34,143.32,0.04759948]
["bitfinex-derivatives","SOLF0:USTF0",1724079334700,6.987,143.62,143.32,0.04759948]
["bitfinex-derivatives","SOLF0:USTF0",1724079334701,20.99,143.48,143.32,0.04759948]
["bitfinex-derivatives","SOLF0:USTF0",1724079334903,33.53,143.47,143.36,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079335106,0.96520035,143.46,143.36,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079335304,0.96520035,143.46,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724079335506,5.24,143.45,143.36,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079335702,5.24,143.45,143.32,3.40137916]
["bitfinex-derivatives","SOLF0:USTF0",1724079335703,38.77,143.45,143.33,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079335900,3.4858,143.41,143.33,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079336204,33.53,143.5,143.4,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079336398,3.4844,143.47,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724079336599,3.4844,143.47,143.4,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079337011,3.4844,143.47,143.43,3.53658895]
["bitfinex-derivatives","SOLF0:USTF0",1724079337203,3.4844,143.47,143.43,0.05148895]
["bitfinex-derivatives","SOLF0:USTF0",1724079337604,5.22,143.46,143.43,0.05148895]
["bitfinex-derivatives","SOLF0:USTF0",1724079337799,3.4837,143.49,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724079337999,1.3449,143.54,143.45,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079338208,5.22,143.53,143.47,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079338504,36.98803088,143.55,143.44,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079338713,5.22,143.56,143.48,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1724079338902,33.53,143.6,143.49,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079339107,3.4817,143.57,143.49,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079339310,33.53,143.58,143.49,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079339506,6.18410902,143.57,143.53,0.04776695]
["bitfinex-derivatives","SOLF0:USTF0",1724079339806,33.53,143.56,143.53,0.04776695]
["bitfinex-derivatives","SOLF0:USTF0",1724079340007,33.53,143.56,143.43,3.47241766]
["bitfinex-derivatives","SOLF0:USTF0",1724079340008,33.53,143.54,143.43,3.47241766]
["bitfinex-derivatives","SOLF0:USTF0",1724079340210,3.4832,143.51,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724079340408,38.75,143.52,143.42,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079340606,38.75,143.52,143.4,34.8177]
["bitfinex-derivatives","SOLF0:USTF0",1724079340808,3.4843,143.47,143.4,34.8177]
["bitfinex-derivatives","SOLF0:USTF0",1724079341121,33.53,143.5,143.4,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724079341311,3.4846,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724079341516,5.22,143.47,143.45,0.05080555]
["bitfinex-derivatives","SOLF0:USTF0",1724079341908,5.22,143.47,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724079342304,5.22,143.47,143.45,0.04758049]
["bitfinex-derivatives","SOLF0:USTF0",1724079344117,3.4843,143.47,143.45,0.04758049]
["bitfinex-derivatives","SOLF0:USTF0",1724079345315,3.45589071,143.56,143.46,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079345512,40.1014,143.58,143.49,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079345717,3.4826,143.54,143.49,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079345917,3.4826,143.54,143.52,0.05227469]
["bitfinex-derivatives","SOLF0:USTF0",1724079346112,1.2875,143.61,143.52,0.05227469]
["bitfinex-derivatives","SOLF0:USTF0",1724079346313,3.4815,143.58,143.52,0.05227469]
["bitfinex-derivatives","SOLF0:USTF0",1724079346612,1.2875,143.61,143.55,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079347216,3.4803,143.63,143.57,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724079347720,3.4803,143.63,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079347918,4.8136394,143.66,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079348219,39.07,143.65,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079348413,40.11,143.64,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079349717,5.54,143.65,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079349918,3.4808,143.61,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079350313,5.54,143.65,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079350514,1.3514,143.66,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079350709,5.54,143.65,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079350914,5.54,143.65,143.59,3.53344383]
["bitfinex-derivatives","SOLF0:USTF0",1724079351115,3.48,143.64,143.59,3.53344383]
["bitfinex-derivatives","SOLF0:USTF0",1724079351317,3.48,143.64,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079351623,9.02,143.65,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079352222,9.02,143.65,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724079352614,9.02,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724079352811,9.02,143.65,143.59,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1724079353116,1.3147,143.68,143.6,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724079353418,4.7939,143.68,143.6,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724079353618,3.4792,143.68,143.61,3.51269457]
["bitfinex-derivatives","SOLF0:USTF0",1724079353818,3.4792,143.68,143.62,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724079354021,3.4792,143.68,143.62,43.53222398]
["bitfinex-derivatives","SOLF0:USTF0",1724079354220,3.4792,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724079354616,3.4794,143.67,143.63,0.04777759]
["bitfinex-derivatives","SOLF0:USTF0",1724079354818,5.54,143.69,143.63,0.04777759]
["bitfinex-derivatives","SOLF0:USTF0",1724079355815,3.4794,143.67,143.63,3.52787759]
["bitfinex-derivatives","SOLF0:USTF0",1724079356225,5.54,143.69,143.63,0.04777759]
["bitfinex-derivatives","SOLF0:USTF0",1724079356420,3.4794,143.67,143.63,0.04777759]
["bitfinex-derivatives","SOLF0:USTF0",1724079357127,3.4794,143.67,143.63,3.52797759]
["bitfinex-derivatives","SOLF0:USTF0",1724079357425,3.4795,143.66,143.63,0.04777759]
["bitfinex-derivatives","SOLF0:USTF0",1724079357819,5.54,143.69,143.63,0.04777759]
["bitfinex-derivatives","SOLF0:USTF0",1724079358022,3.48,143.64,143.63,0.04777759]
["bitfinex-derivatives","SOLF0:USTF0",1724079360620,3.4813,143.59,143.55,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724079360820,44.90978604,143.65,143.53,48.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724079361032,40.11,143.63,143.53,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724079361331,40.11,143.6,143.49,41.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724079361531,5.52,143.59,143.49,42.6661]
["bitfinex-derivatives","SOLF0:USTF0",1724079361719,5.52,143.59,143.49,41.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724079362023,40.11,143.58,143.53,0.04423357]
["bitfinex-derivatives","SOLF0:USTF0",1724079362227,3.4824,143.54,143.53,0.04423357]
["bitfinex-derivatives","SOLF0:USTF0",1724079362427,0.04701206,143.55,143.53,0.04423357]
["bitfinex-derivatives","SOLF0:USTF0",1724079362827,3.52931206,143.55,143.53,0.04423357]
["bitfinex-derivatives","SOLF0:USTF0",1724079363022,0.04701206,143.55,143.53,0.04423357]
["bitfinex-derivatives","SOLF0:USTF0",1724079363420,3.52931206,143.55,143.53,0.04423357]
["bitfinex-derivatives","SOLF0:USTF0",1724079364027,3.4824,143.54,143.53,0.04423357]
["bitfinex-derivatives","SOLF0:USTF0",1724079364424,3.4831,143.52,143.47,43.594]
["bitfinex-derivatives","SOLF0:USTF0",1724079364820,5.52,143.54,143.47,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724079365130,5.52,143.54,143.45,41.405]
["bitfinex-derivatives","SOLF0:USTF0",1724079365329,5.52,143.54,143.45,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724079365632,0.04824699,143.51,143.48,0.05094583]
["bitfinex-derivatives","SOLF0:USTF0",1724079366130,0.04824699,143.51,143.5,43.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724079366729,0.04824699,143.51,143.48,0.05094583]
["bitfinex-derivatives","SOLF0:USTF0",1724079368837,0.04824699,143.51,143.49,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724079369425,0.04824699,143.51,143.48,0.05094583]
["bitfinex-derivatives","SOLF0:USTF0",1724079370029,3.53154699,143.51,143.48,3.53464583]
["bitfinex-derivatives","SOLF0:USTF0",1724079370537,0.04824699,143.51,143.48,0.05094583]
["bitfinex-derivatives","SOLF0:USTF0",1724079370734,3.4834,143.5,143.48,0.05094583]
["bitfinex-derivatives","SOLF0:USTF0",1724079371033,0.04824699,143.51,143.48,0.05094583]
["bitfinex-derivatives","SOLF0:USTF0",1724079371826,3.4837,143.49,143.48,0.05094583]
["bitfinex-derivatives","SOLF0:USTF0",1724079372033,40.11,143.52,143.41,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724079372331,3.4843,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724079372532,6.838,143.51,143.42,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724079373031,0.05313549,143.48,143.45,0.04510436]
["bitfinex-derivatives","SOLF0:USTF0",1724079373540,3.4844,143.46,143.45,0.04510436]
["bitfinex-derivatives","SOLF0:USTF0",1724079374239,0.05313549,143.48,143.45,40.15510436]
["bitfinex-derivatives","SOLF0:USTF0",1724079374638,0.05313549,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724079375030,0.05313549,143.48,143.45,0.04510436]
["bitfinex-derivatives","SOLF0:USTF0",1724079375233,3.4843,143.47,143.45,0.04510436]
["bitfinex-derivatives","SOLF0:USTF0",1724079375638,0.05313549,143.48,143.45,3.52970436]
["bitfinex-derivatives","SOLF0:USTF0",1724079375927,0.05313549,143.48,143.45,0.04510436]
["bitfinex-derivatives","SOLF0:USTF0",1724079376332,0.05313549,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724079376928,0.05313549,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724079377433,0.05313549,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724079378030,3.53703549,143.48,143.45,3.52960436]
["bitfinex-derivatives","SOLF0:USTF0",1724079378430,0.05313549,143.48,143.45,0.04510436]
["bitfinex-derivatives","SOLF0:USTF0",1724079378740,3.53713549,143.48,143.45,0.04510436]
["bitfinex-derivatives","SOLF0:USTF0",1724079379132,3.53713549,143.48,143.45,3.52960436]
["bitfinex-derivatives","SOLF0:USTF0",1724079379734,3.53713549,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724079379934,0.05313549,143.48,143.46,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724079380132,5.46,143.54,143.46,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724079380340,3.483,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724079380639,3.483,143.52,143.49,36.9235]
["bitfinex-derivatives","SOLF0:USTF0",1724079380838,5.46,143.54,143.49,36.9235]
["bitfinex-derivatives","SOLF0:USTF0",1724079381131,5.46,143.54,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079381334,0.04961478,143.53,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079381542,3.4831,143.52,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079381841,3.4831,143.52,143.5,3.53436044]
["bitfinex-derivatives","SOLF0:USTF0",1724079382041,3.4831,143.52,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079382539,3.4832,143.51,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079385841,3.483,143.52,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079386042,0.04961478,143.53,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079386258,3.53231478,143.53,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079386443,0.04961478,143.53,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079386939,0.04961478,143.53,143.5,3.53436044]
["bitfinex-derivatives","SOLF0:USTF0",1724079387144,0.04961478,143.53,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079387644,0.04961478,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724079387840,0.04961478,143.53,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079388041,3.53231478,143.53,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079388238,3.53231478,143.53,143.5,3.53426044]
["bitfinex-derivatives","SOLF0:USTF0",1724079388444,3.4829,143.52,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079388741,0.04961478,143.53,143.5,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1724079389139,3.4837,143.49,143.42,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724079389345,33.44,143.53,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724079389647,38.9,143.51,143.42,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724079389843,38.9,143.51,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724079390145,38.9,143.51,143.41,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724079390146,33.44,143.49,143.41,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724079390353,1.2435,143.48,143.41,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724079390545,1.2895221,143.48,143.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724079390747,3.485,143.44,143.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724079390945,5.46,143.49,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724079391250,5.46,143.49,143.42,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724079391548,5.46,143.49,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724079391746,0.05252274,143.47,143.44,0.05030915]
["bitfinex-derivatives","SOLF0:USTF0",1724079392452,0.05252274,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724079392647,0.05252274,143.47,143.44,40.19030915]
["bitfinex-derivatives","SOLF0:USTF0",1724079392950,0.05252274,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724079393249,5.46,143.53,143.44,41.49950915]
["bitfinex-derivatives","SOLF0:USTF0",1724079393451,3.4836,143.5,143.44,41.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724079393852,5.46,143.53,143.44,41.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724079394337,0.05116171,143.5,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079394746,0.05116171,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724079395438,0.05116171,143.5,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079396043,0.05116171,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724079396945,3.53456171,143.5,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079397456,3.53456171,143.5,143.47,3.53211918]
["bitfinex-derivatives","SOLF0:USTF0",1724079397646,3.4837,143.49,143.47,3.53211918]
["bitfinex-derivatives","SOLF0:USTF0",1724079397947,0.05116171,143.5,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079398156,0.05116171,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724079398550,0.05116171,143.5,143.47,3.53211918]
["bitfinex-derivatives","SOLF0:USTF0",1724079398762,3.53476171,143.5,143.47,3.53211918]
["bitfinex-derivatives","SOLF0:USTF0",1724079398951,3.53476171,143.5,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079399846,0.05116171,143.5,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079400548,0.05116171,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724079401147,0.05116171,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724079404443,0.05116171,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724079405154,3.53466171,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724079405343,0.05116171,143.5,143.47,3.53211918]
["bitfinex-derivatives","SOLF0:USTF0",1724079405748,3.4838,143.49,143.47,3.53211918]
["bitfinex-derivatives","SOLF0:USTF0",1724079405954,0.05116171,143.5,143.47,3.53211918]
["bitfinex-derivatives","SOLF0:USTF0",1724079406255,3.53466171,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724079409050,0.05116171,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724079409356,0.05116171,143.5,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079409748,0.05116171,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724079410643,3.53456171,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724079410951,0.05116171,143.5,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079411347,0.05116171,143.5,143.47,3.53211918]
["bitfinex-derivatives","SOLF0:USTF0",1724079411956,0.05116171,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724079412150,0.05116171,143.5,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079412551,0.05116171,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724079413446,0.05116171,143.5,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079413850,3.53466171,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724079414050,0.05116171,143.5,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079414560,3.4839,143.48,143.47,0.04811918]
["bitfinex-derivatives","SOLF0:USTF0",1724079416148,42.15687424,143.49,143.39,35.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724079416355,42.15687424,143.49,143.31,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724079416356,33.45,143.46,143.35,110.2390961]
["bitfinex-derivatives","SOLF0:USTF0",1724079416558,33.45,143.43,143.35,4.8072257]
["bitfinex-derivatives","SOLF0:USTF0",1724079416748,33.45,143.43,143.35,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724079416749,5.24,143.42,143.35,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724079417157,3.486,143.4,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724079417364,3.53475001,143.4,143.37,0.04513474]
["bitfinex-derivatives","SOLF0:USTF0",1724079417861,0.04875001,143.4,143.37,0.04513474]
["bitfinex-derivatives","SOLF0:USTF0",1724079418361,3.53475001,143.4,143.37,0.04513474]
["bitfinex-derivatives","SOLF0:USTF0",1724079419661,0.04875001,143.4,143.37,33.49513474]
["bitfinex-derivatives","SOLF0:USTF0",1724079419959,3.51578788,143.48,143.39,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724079420160,8.7245,143.46,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724079420361,5.24,143.46,143.39,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724079421164,3.4846,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724079421360,0.05044042,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724079421565,0.05044042,143.44,143.41,0.04869912]
["bitfinex-derivatives","SOLF0:USTF0",1724079422971,3.53544042,143.44,143.41,0.04869912]
["bitfinex-derivatives","SOLF0:USTF0",1724079424374,0.05044042,143.44,143.41,0.04869912]
["bitfinex-derivatives","SOLF0:USTF0",1724079424777,0.05044042,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724079425073,5.24,143.5,143.44,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724079425267,3.4837,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724079425467,5.24,143.5,143.44,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724079425871,8.7236,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724079426071,0.04505226,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724079428471,6.5069,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724079428668,6.5069,143.54,143.46,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724079428875,3.4826,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724079429469,3.4827,143.53,143.51,0.0517188]
["bitfinex-derivatives","SOLF0:USTF0",1724079430473,3.4827,143.53,143.51,3.5349188]
["bitfinex-derivatives","SOLF0:USTF0",1724079430672,3.52779164,143.54,143.51,3.5349188]
["bitfinex-derivatives","SOLF0:USTF0",1724079431074,0.04529164,143.54,143.51,0.0517188]
["bitfinex-derivatives","SOLF0:USTF0",1724079431278,3.52789164,143.54,143.51,0.0517188]
["bitfinex-derivatives","SOLF0:USTF0",1724079431979,3.52789164,143.54,143.51,3.5348188]
["bitfinex-derivatives","SOLF0:USTF0",1724079433184,3.4827,143.53,143.51,3.5348188]
["bitfinex-derivatives","SOLF0:USTF0",1724079433385,3.4827,143.53,143.51,0.0517188]
["bitfinex-derivatives","SOLF0:USTF0",1724079433785,3.4829,143.52,143.51,0.0517188]
["bitfinex-derivatives","SOLF0:USTF0",1724079433977,3.43296492,143.53,143.44,36.98598]
["bitfinex-derivatives","SOLF0:USTF0",1724079434283,33.45,143.53,143.44,3.53598]
["bitfinex-derivatives","SOLF0:USTF0",1724079434477,3.49529383,143.52,143.42,39.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724079435385,0.04861021,143.48,143.46,0.05211256]
["bitfinex-derivatives","SOLF0:USTF0",1724079435584,0.04861021,143.48,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724079435780,0.04861021,143.48,143.46,0.05211256]
["bitfinex-derivatives","SOLF0:USTF0",1724079436783,0.04861021,143.48,143.46,3.53641256]
["bitfinex-derivatives","SOLF0:USTF0",1724079437282,0.04861021,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724079438288,0.04861021,143.48,143.46,3.53641256]
["bitfinex-derivatives","SOLF0:USTF0",1724079438997,0.04861021,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724079441893,0.04861021,143.48,143.46,3.53641256]
["bitfinex-derivatives","SOLF0:USTF0",1724079442093,0.04861021,143.48,143.46,0.05211256]
["bitfinex-derivatives","SOLF0:USTF0",1724079442494,3.53261021,143.48,143.46,0.05211256]
["bitfinex-derivatives","SOLF0:USTF0",1724079443792,3.4841,143.47,143.46,0.05211256]
["bitfinex-derivatives","SOLF0:USTF0",1724079444691,3.53271021,143.48,143.46,0.05211256]
["bitfinex-derivatives","SOLF0:USTF0",1724079444895,0.04861021,143.48,143.46,0.05211256]
["bitfinex-derivatives","SOLF0:USTF0",1724079445890,0.04861021,143.48,143.46,3.53641256]
["bitfinex-derivatives","SOLF0:USTF0",1724079447093,36.94059013,143.53,143.46,3.53641256]
["bitfinex-derivatives","SOLF0:USTF0",1724079447094,5.12,143.55,143.47,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724079447489,5.12,143.55,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724079447685,3.4828,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724079447887,1.3006,143.57,143.48,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724079448192,4.7825,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724079448388,4.7825,143.57,143.54,3.5340762]
["bitfinex-derivatives","SOLF0:USTF0",1724079448695,4.82946335,143.57,143.54,3.5340762]
["bitfinex-derivatives","SOLF0:USTF0",1724079449085,0.04696335,143.57,143.54,3.5340762]
["bitfinex-derivatives","SOLF0:USTF0",1724079449290,0.04696335,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724079449697,0.04696335,143.57,143.54,0.0517762]
["bitfinex-derivatives","SOLF0:USTF0",1724079450291,3.52886335,143.57,143.54,0.0517762]
["bitfinex-derivatives","SOLF0:USTF0",1724079451697,0.04696335,143.57,143.54,3.5340762]
["bitfinex-derivatives","SOLF0:USTF0",1724079452700,0.04696335,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724079453804,0.04696335,143.57,143.54,3.5340762]
["bitfinex-derivatives","SOLF0:USTF0",1724079454693,0.04696335,143.57,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724079455098,0.04696335,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724079458297,6.4081,143.62,143.55,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724079458494,5.12,143.62,143.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079458797,1.35,143.68,143.59,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079458997,1.35,143.68,143.56,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724079458998,1.35,143.68,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079459498,1.35,143.68,143.63,0.04921404]
["bitfinex-derivatives","SOLF0:USTF0",1724079459803,3.4796,143.66,143.63,3.52931404]
["bitfinex-derivatives","SOLF0:USTF0",1724079460800,3.4799,143.65,143.63,0.04921404]
["bitfinex-derivatives","SOLF0:USTF0",1724079461312,3.4795,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724079462402,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724079463804,3.4792,143.68,143.63,1.34351404]
["bitfinex-derivatives","SOLF0:USTF0",1724079464007,5.12,143.71,143.63,1.34351404]
["bitfinex-derivatives","SOLF0:USTF0",1724079464205,3.4792,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724079464500,5.12,143.71,143.65,3.52692145]
["bitfinex-derivatives","SOLF0:USTF0",1724079464805,3.4792,143.68,143.65,3.52692145]
["bitfinex-derivatives","SOLF0:USTF0",1724079465401,5.12,143.71,143.65,0.04732145]
["bitfinex-derivatives","SOLF0:USTF0",1724079466100,3.4792,143.68,143.65,3.52702145]
["bitfinex-derivatives","SOLF0:USTF0",1724079466502,5.12,143.71,143.65,0.04732145]
["bitfinex-derivatives","SOLF0:USTF0",1724079467103,3.4794,143.67,143.65,0.04732145]
["bitfinex-derivatives","SOLF0:USTF0",1724079468209,3.4795,143.66,143.65,0.04732145]
["bitfinex-derivatives","SOLF0:USTF0",1724079469002,3.4794,143.67,143.65,0.04732145]
["bitfinex-derivatives","SOLF0:USTF0",1724079469202,1.2914,143.7,143.65,0.04732145]
["bitfinex-derivatives","SOLF0:USTF0",1724079470202,5.12,143.71,143.65,0.04732145]
["bitfinex-derivatives","SOLF0:USTF0",1724079470402,3.4791,143.68,143.65,0.04732145]
["bitfinex-derivatives","SOLF0:USTF0",1724079470602,3.4791,143.68,143.65,3.52692145]
["bitfinex-derivatives","SOLF0:USTF0",1724079470809,34.6814,143.76,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724079471107,3.50838149,143.75,143.7,0.0484949]
["bitfinex-derivatives","SOLF0:USTF0",1724079472104,3.4783,143.71,143.7,0.0484949]
["bitfinex-derivatives","SOLF0:USTF0",1724079473506,3.479,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724079474613,3.52623353,143.69,143.66,3.53224505]
["bitfinex-derivatives","SOLF0:USTF0",1724079475416,0.04723353,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724079476304,3.52613353,143.69,143.66,3.53234505]
["bitfinex-derivatives","SOLF0:USTF0",1724079476708,0.04723353,143.69,143.66,0.05284505]
["bitfinex-derivatives","SOLF0:USTF0",1724079477310,3.4792,143.68,143.66,0.05284505]
["bitfinex-derivatives","SOLF0:USTF0",1724079477509,0.04723353,143.69,143.66,0.05284505]
["bitfinex-derivatives","SOLF0:USTF0",1724079477706,0.04723353,143.69,143.66,33.44284505]
["bitfinex-derivatives","SOLF0:USTF0",1724079477901,0.04723353,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724079478507,3.4779,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724079479708,3.4779,143.73,143.7,3.53117131]
["bitfinex-derivatives","SOLF0:USTF0",1724079480014,3.4781,143.72,143.7,0.05277131]
["bitfinex-derivatives","SOLF0:USTF0",1724079482508,32.79860821,143.76,143.7,0.05277131]
["bitfinex-derivatives","SOLF0:USTF0",1724079483208,3.4782,143.72,143.7,0.05277131]
["bitfinex-derivatives","SOLF0:USTF0",1724079483414,3.4782,143.72,143.7,3.53137131]
["bitfinex-derivatives","SOLF0:USTF0",1724079483912,3.4782,143.72,143.7,0.05277131]
["bitfinex-derivatives","SOLF0:USTF0",1724079484914,3.478,143.73,143.7,0.05277131]
["bitfinex-derivatives","SOLF0:USTF0",1724079485810,2.6351,143.76,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079486007,2.6351,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724079486806,3.4776,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724079487113,2.6351,143.76,143.71,30.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724079487313,2.6351,143.76,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079487516,3.4777,143.74,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079488130,3.4779,143.73,143.71,30.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724079488812,3.4779,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724079489112,3.4783,143.71,143.7,0.05277131]
["bitfinex-derivatives","SOLF0:USTF0",1724079495829,3.4782,143.72,143.7,0.05277131]
["bitfinex-derivatives","SOLF0:USTF0",1724079496616,3.4783,143.71,143.7,0.05277131]
["bitfinex-derivatives","SOLF0:USTF0",1724079498024,3.4782,143.72,143.7,0.05277131]
["bitfinex-derivatives","SOLF0:USTF0",1724079498918,3.4778,143.74,143.7,26.77277131]
["bitfinex-derivatives","SOLF0:USTF0",1724079499516,3.4778,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724079500118,1.3437,143.76,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079500313,5.08,143.79,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079500616,3.4773,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724079500924,8.60326375,143.79,143.74,0.04766216]
["bitfinex-derivatives","SOLF0:USTF0",1724079501221,3.4773,143.75,143.74,0.04766216]
["bitfinex-derivatives","SOLF0:USTF0",1724079503719,3.4773,143.76,143.74,0.04766216]
["bitfinex-derivatives","SOLF0:USTF0",1724079503921,3.4773,143.76,143.74,3.52526216]
["bitfinex-derivatives","SOLF0:USTF0",1724079504319,3.4773,143.76,143.74,0.04766216]
["bitfinex-derivatives","SOLF0:USTF0",1724079505521,3.477,143.77,143.74,3.52526216]
["bitfinex-derivatives","SOLF0:USTF0",1724079505721,5.08,143.79,143.74,3.52526216]
["bitfinex-derivatives","SOLF0:USTF0",1724079506225,3.4771,143.77,143.74,3.52526216]
["bitfinex-derivatives","SOLF0:USTF0",1724079506622,5.08,143.79,143.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079506822,2.5611,143.89,143.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079507029,26.72,143.87,143.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079507321,26.72,143.87,143.82,0.04996201]
["bitfinex-derivatives","SOLF0:USTF0",1724079507322,30.14735918,143.87,143.82,0.04996201]
["bitfinex-derivatives","SOLF0:USTF0",1724079508024,1.0467,143.86,143.82,0.04996201]
["bitfinex-derivatives","SOLF0:USTF0",1724079508417,3.4754,143.83,143.82,0.04996201]
["bitfinex-derivatives","SOLF0:USTF0",1724079508819,26.72,143.83,143.71,3.54454956]
["bitfinex-derivatives","SOLF0:USTF0",1724079509130,1.31136429,143.82,143.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079509328,1.31136429,143.82,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724079509329,3.4766,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724079509536,1.2616,143.82,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724079510130,0.05027938,143.8,143.77,0.04614678]
["bitfinex-derivatives","SOLF0:USTF0",1724079510429,3.4768,143.78,143.77,0.04614678]
["bitfinex-derivatives","SOLF0:USTF0",1724079510830,3.4772,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724079511020,35.30404477,143.79,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079511224,31.78,143.79,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079511425,3.49658919,143.78,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079511626,26.72,143.76,143.65,77.68755607]
["bitfinex-derivatives","SOLF0:USTF0",1724079511830,3.4782,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724079512127,3.53022022,143.72,143.7,0.05281188]
["bitfinex-derivatives","SOLF0:USTF0",1724079512432,3.4783,143.71,143.7,0.05281188]
["bitfinex-derivatives","SOLF0:USTF0",1724079512632,0.05202022,143.72,143.63,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724079512929,1.2273,143.73,143.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079513126,1.2273,143.73,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079513730,0.04631055,143.71,143.68,0.0504546]
["bitfinex-derivatives","SOLF0:USTF0",1724079513924,0.04631055,143.71,143.68,3.5294546]
["bitfinex-derivatives","SOLF0:USTF0",1724079514936,3.52471055,143.71,143.68,0.0504546]
["bitfinex-derivatives","SOLF0:USTF0",1724079515126,0.04631055,143.71,143.68,0.0504546]
["bitfinex-derivatives","SOLF0:USTF0",1724079515332,26.76631055,143.71,143.51,37.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724079515527,5.06,143.74,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079515528,26.72,143.69,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079515728,26.72,143.69,143.6,3.54900132]
["bitfinex-derivatives","SOLF0:USTF0",1724079515729,26.72,143.67,143.59,27.9812]
["bitfinex-derivatives","SOLF0:USTF0",1724079515929,3.4801,143.64,143.59,27.9812]
["bitfinex-derivatives","SOLF0:USTF0",1724079516227,3.4801,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724079516635,3.53070253,143.63,143.61,0.04865291]
["bitfinex-derivatives","SOLF0:USTF0",1724079516834,0.05040253,143.63,143.61,0.04865291]
["bitfinex-derivatives","SOLF0:USTF0",1724079517138,0.05040253,143.63,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079517327,2.5198,143.72,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079517328,5.06,143.71,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079517524,7.5798,143.72,143.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079517732,7.5798,143.72,143.65,30.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724079518335,3.479,143.69,143.65,30.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724079518635,3.479,143.69,143.67,0.04559927]
["bitfinex-derivatives","SOLF0:USTF0",1724079519029,0.04449441,143.7,143.67,0.04559927]
["bitfinex-derivatives","SOLF0:USTF0",1724079519228,26.72,143.77,143.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079519436,8.60114675,143.76,143.69,30.17940122]
["bitfinex-derivatives","SOLF0:USTF0",1724079519632,26.72,143.82,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724079520336,0.05045024,143.78,143.76,0.0521896]
["bitfinex-derivatives","SOLF0:USTF0",1724079520733,3.4769,143.77,143.76,0.0521896]
["bitfinex-derivatives","SOLF0:USTF0",1724079522344,33.43045024,143.78,143.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079522647,33.38,143.78,143.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079522841,3.4778,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724079523443,0.04946315,143.73,143.71,0.05235645]
["bitfinex-derivatives","SOLF0:USTF0",1724079523643,5.06,143.8,143.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079523851,0.0455236,143.73,143.72,36.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724079524049,0.04971215,143.74,143.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079524251,3.8331,143.83,143.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079524451,3.4763,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724079524947,3.4922742,143.82,143.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079525147,2.5838,143.83,143.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079525539,3.4758,143.82,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724079525743,0.0470266,143.8,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724079525944,224.0,143.95,143.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079526151,3.475,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724079526648,3.475,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724079526842,1e-08,143.87,143.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079527042,3.46870872,143.94,143.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079527245,0.04775373,143.87,143.84,36.96402903]
["bitfinex-derivatives","SOLF0:USTF0",1724079527546,3.4733,143.92,143.84,36.91683849]
["bitfinex-derivatives","SOLF0:USTF0",1724079527742,33.38,144.0,143.89,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079527947,0.96081205,143.99,143.89,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079528348,0.02179927,143.95,143.93,0.04860893]
["bitfinex-derivatives","SOLF0:USTF0",1724079528545,3.49439927,143.95,143.93,0.04860893]
["bitfinex-derivatives","SOLF0:USTF0",1724079528742,0.02179927,143.95,143.93,0.04860893]
["bitfinex-derivatives","SOLF0:USTF0",1724079530749,23.5981,144.08,143.93,0.04860893]
["bitfinex-derivatives","SOLF0:USTF0",1724079530750,7.6681,144.08,143.93,33.42860893]
["bitfinex-derivatives","SOLF0:USTF0",1724079530943,0.96043045,144.07,143.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079531146,33.38,144.06,143.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079531342,0.96043045,144.05,143.96,36.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724079531752,33.38,144.06,143.99,0.05320738]
["bitfinex-derivatives","SOLF0:USTF0",1724079532546,5.06,144.05,143.99,0.05320738]
["bitfinex-derivatives","SOLF0:USTF0",1724079532742,3.471,144.02,143.99,0.05320738]
["bitfinex-derivatives","SOLF0:USTF0",1724079533155,5.06,144.05,143.99,0.05320738]
["bitfinex-derivatives","SOLF0:USTF0",1724079533458,3.4713,144.01,143.99,0.05320738]
["bitfinex-derivatives","SOLF0:USTF0",1724079533651,5.06,144.05,143.99,0.05320738]
["bitfinex-derivatives","SOLF0:USTF0",1724079535251,3.4713,144.01,143.99,0.05320738]
["bitfinex-derivatives","SOLF0:USTF0",1724079535557,5.06,144.05,143.99,0.05320738]
["bitfinex-derivatives","SOLF0:USTF0",1724079535859,3.4713,144.0,143.99,0.05320738]
["bitfinex-derivatives","SOLF0:USTF0",1724079536553,8.5313,144.0,143.99,0.05320738]
["bitfinex-derivatives","SOLF0:USTF0",1724079536959,3.4713,144.0,143.99,0.05320738]
["bitfinex-derivatives","SOLF0:USTF0",1724079539951,33.38,144.0,143.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079540151,33.38,143.98,143.89,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1724079540352,8.61449729,143.97,143.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724079540557,3.4733,143.92,143.89,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724079541259,3.4735,143.91,143.89,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1724079541459,0.04844993,143.92,143.89,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1724079542058,5.10844993,143.92,143.89,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1724079542256,3.4736,143.91,143.89,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1724079542561,5.10844993,143.92,143.89,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1724079543656,3.4737,143.9,143.89,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1724079544055,0.04844993,143.92,143.89,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1724079544569,0.04844993,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724079544861,1.2483,143.99,143.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079545159,5.06,143.98,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724079545555,1.2483,143.99,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724079545757,3.4723,143.97,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724079546159,3.4723,143.97,143.94,0.04591084]
["bitfinex-derivatives","SOLF0:USTF0",1724079546551,3.4723,143.96,143.94,0.04591084]
["bitfinex-derivatives","SOLF0:USTF0",1724079546754,5.06,143.98,143.94,0.04591084]
["bitfinex-derivatives","SOLF0:USTF0",1724079547156,3.4724,143.96,143.94,0.04591084]
["bitfinex-derivatives","SOLF0:USTF0",1724079547665,5.06,143.98,143.94,0.04591084]
["bitfinex-derivatives","SOLF0:USTF0",1724079547868,3.4722,143.97,143.94,0.04591084]
["bitfinex-derivatives","SOLF0:USTF0",1724079548067,5.06,143.98,143.94,0.04591084]
["bitfinex-derivatives","SOLF0:USTF0",1724079549271,5.06,143.98,143.94,33.42591084]
["bitfinex-derivatives","SOLF0:USTF0",1724079549460,5.06,144.02,143.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079550064,5.06,144.02,143.98,0.04964306]
["bitfinex-derivatives","SOLF0:USTF0",1724079550365,5.06,144.06,143.98,33.42964306]
["bitfinex-derivatives","SOLF0:USTF0",1724079550865,5.06,144.06,143.98,0.04964306]
["bitfinex-derivatives","SOLF0:USTF0",1724079551068,33.38,144.02,143.98,0.04964306]
["bitfinex-derivatives","SOLF0:USTF0",1724079551374,3.4716,143.99,143.98,0.04964306]
["bitfinex-derivatives","SOLF0:USTF0",1724079551782,3.4726,143.95,143.72,54.54533391]
["bitfinex-derivatives","SOLF0:USTF0",1724079552074,33.38,143.99,143.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724079552267,5.06,143.96,143.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724079552967,0.04441333,143.93,143.9,0.04509152]
["bitfinex-derivatives","SOLF0:USTF0",1724079553171,0.04441333,143.93,143.9,3.51879152]
["bitfinex-derivatives","SOLF0:USTF0",1724079553867,0.04441333,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724079554868,8.5324,143.96,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724079555061,5.06,143.96,143.91,34.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724079555264,6.2931,143.99,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724079555567,5.06,144.03,143.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079555778,5.06,144.03,143.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079555971,8.8119,144.07,144.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079556171,5.06,144.07,144.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079556473,5.06,144.07,144.03,0.05331336]
["bitfinex-derivatives","SOLF0:USTF0",1724079557072,38.44,144.07,143.85,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724079557267,5.06,144.07,143.93,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724079557473,33.38,144.04,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724079557671,33.38,144.06,143.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079557865,3.4699,144.06,144.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079558069,5.34,144.09,144.02,0.05056244]
["bitfinex-derivatives","SOLF0:USTF0",1724079558278,5.34,144.09,144.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079558478,0.04451524,144.07,144.04,0.0443103]
["bitfinex-derivatives","SOLF0:USTF0",1724079558966,3.51431524,144.07,144.04,0.0443103]
["bitfinex-derivatives","SOLF0:USTF0",1724079559369,0.04451524,144.07,144.04,0.0443103]
["bitfinex-derivatives","SOLF0:USTF0",1724079559675,0.04451524,144.07,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079559872,0.04451524,144.07,144.04,0.0443103]
["bitfinex-derivatives","SOLF0:USTF0",1724079560076,0.04451524,144.07,144.04,3.5145103]
["bitfinex-derivatives","SOLF0:USTF0",1724079560377,0.04451524,144.07,144.04,0.0443103]
["bitfinex-derivatives","SOLF0:USTF0",1724079560967,0.04451524,144.07,144.04,3.5145103]
["bitfinex-derivatives","SOLF0:USTF0",1724079561775,3.48819882,144.14,144.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079562070,5.32,144.13,144.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079562280,5.32,144.13,144.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079562816,3.4689,144.11,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724079563293,224.0,144.27,144.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079563477,1.3087,144.19,144.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079563684,0.95911392,144.18,144.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079563885,6.0,144.33,144.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079564174,33.38,144.22,144.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079564373,10.75692004,144.21,144.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079564574,6.0,144.21,144.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079564779,3.4669,144.19,144.14,36.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724079564984,2.5351,144.23,144.15,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724079565371,3.4669,144.19,144.15,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724079565669,33.38,144.2,144.15,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724079565873,3.4675,144.16,144.15,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724079566278,33.38,144.16,144.06,70.26592573]
["bitfinex-derivatives","SOLF0:USTF0",1724079566470,3.4686,144.12,144.06,67.73572573]
["bitfinex-derivatives","SOLF0:USTF0",1724079566671,3.4686,144.12,144.06,64.26592573]
["bitfinex-derivatives","SOLF0:USTF0",1724079566875,3.4686,144.12,144.06,67.7159984]
["bitfinex-derivatives","SOLF0:USTF0",1724079567271,3.4686,144.12,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724079567478,0.04493941,144.1,144.08,0.04490113]
["bitfinex-derivatives","SOLF0:USTF0",1724079567778,33.38,144.14,144.08,0.04490113]
["bitfinex-derivatives","SOLF0:USTF0",1724079567983,3.52166829,144.1,144.08,0.04490113]
["bitfinex-derivatives","SOLF0:USTF0",1724079568580,0.05266829,144.1,144.08,0.04490113]
["bitfinex-derivatives","SOLF0:USTF0",1724079568877,33.38,144.22,144.08,0.04490113]
["bitfinex-derivatives","SOLF0:USTF0",1724079568878,6.0,144.2,144.08,33.42490113]
["bitfinex-derivatives","SOLF0:USTF0",1724079569085,6.0,144.2,144.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079569381,33.38,144.17,144.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079569675,33.38,144.17,144.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079569877,1.237,144.16,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079570083,6.0,144.15,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079570586,3.4681,144.14,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079570781,6.0,144.15,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079571785,3.4681,144.14,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079572079,6.0,144.15,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079572473,39.38,144.15,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079572679,40.6716,144.15,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079573682,7.2916,144.15,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079573880,3.4684,144.13,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079574777,7.2916,144.15,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079574778,1.2916,144.15,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079575082,3.4682,144.14,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079575277,1.2916,144.15,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079576378,3.4684,144.13,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079576586,1.2916,144.15,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079577878,4.72011002,144.15,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079578084,1.2531,144.14,144.1,0.04757035]
["bitfinex-derivatives","SOLF0:USTF0",1724079578290,33.38,144.13,144.03,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724079578502,6.0,144.12,144.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079578795,1.2531,144.14,144.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079578993,6.0,144.13,144.08,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079579290,6.0,144.13,144.08,36.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724079579490,6.0,144.13,144.08,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079579687,0.04861397,144.12,144.09,0.04621592]
["bitfinex-derivatives","SOLF0:USTF0",1724079580396,3.4688,144.11,144.09,0.04621592]
["bitfinex-derivatives","SOLF0:USTF0",1724079580797,0.04861397,144.12,144.09,0.04621592]
["bitfinex-derivatives","SOLF0:USTF0",1724079580998,3.4689,144.1,144.09,0.04621592]
["bitfinex-derivatives","SOLF0:USTF0",1724079582194,0.04861397,144.12,144.09,0.04621592]
["bitfinex-derivatives","SOLF0:USTF0",1724079582397,3.51594022,144.24,144.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079582398,6.0,144.17,144.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079582593,6.0,144.18,144.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079582786,2.5813,144.21,144.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079583391,2.5813,144.21,144.17,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724079583590,6.0476,144.21,144.17,3.51743526]
["bitfinex-derivatives","SOLF0:USTF0",1724079583790,2.5813,144.21,144.17,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724079584096,3.467,144.18,144.17,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724079584294,2.5813,144.21,144.17,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724079585092,1.2414,144.23,144.17,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724079585594,3.4668,144.19,144.17,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724079586200,7.3192,144.22,144.17,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724079586705,3.4666,144.2,144.17,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724079587006,7.3192,144.22,144.17,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724079587299,3.4667,144.2,144.17,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724079588796,6.9257,144.36,144.17,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724079589093,6.95825694,144.31,144.23,0.05042729]
["bitfinex-derivatives","SOLF0:USTF0",1724079589300,3.4648,144.28,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079589601,1.3537,144.31,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079590096,3.4648,144.27,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079590796,3.4647,144.28,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079591493,3.4648,144.27,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079591890,3.4646,144.29,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079592492,3.4646,144.28,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079593599,3.4642,144.3,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079593790,7.3537,144.31,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079593994,7.3537,144.31,144.26,3.50950008]
["bitfinex-derivatives","SOLF0:USTF0",1724079594192,35.9856,144.34,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079594399,6.0,144.33,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079594698,3.4644,144.29,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079594899,6.0,144.33,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079595097,3.4641,144.3,144.26,3.50960008]
["bitfinex-derivatives","SOLF0:USTF0",1724079595500,6.0,144.33,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079595697,3.4642,144.3,144.26,3.50950008]
["bitfinex-derivatives","SOLF0:USTF0",1724079596405,35.9856,144.34,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079596601,41.9856,144.34,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079596901,3.4648,144.27,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079600906,3.4647,144.28,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079601305,2.6056,144.34,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079601506,39.38,144.33,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079601802,33.38,144.31,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079602005,3.4648,144.27,144.26,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1724079602200,3.4648,144.27,144.16,4.7690002]
["bitfinex-derivatives","SOLF0:USTF0",1724079602201,1.2344,144.3,144.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079602401,6.0,144.28,144.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079602598,1.2377,144.27,144.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079602998,3.4655,144.25,144.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079603199,1.2377,144.27,144.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079603410,0.04549615,144.24,144.22,0.04605262]
["bitfinex-derivatives","SOLF0:USTF0",1724079603619,3.4658,144.23,144.22,0.04605262]
["bitfinex-derivatives","SOLF0:USTF0",1724079604005,3.51109615,144.24,144.22,0.04605262]
["bitfinex-derivatives","SOLF0:USTF0",1724079604317,0.04549615,144.24,144.22,0.04605262]
["bitfinex-derivatives","SOLF0:USTF0",1724079604701,61.1,144.33,144.22,33.42605262]
["bitfinex-derivatives","SOLF0:USTF0",1724079604901,6.0,144.32,144.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079605111,3.4646,144.28,144.23,36.8457]
["bitfinex-derivatives","SOLF0:USTF0",1724079605304,6.0,144.32,144.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079605512,3.5046037,144.35,144.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079605814,35.8899,144.37,144.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079606006,35.8899,144.37,144.29,0.04554421]
["bitfinex-derivatives","SOLF0:USTF0",1724079606310,3.38142161,144.36,144.29,0.04554421]
["bitfinex-derivatives","SOLF0:USTF0",1724079606512,35.8899,144.37,144.29,0.04554421]
["bitfinex-derivatives","SOLF0:USTF0",1724079606817,3.4636,144.32,144.29,0.04554421]
["bitfinex-derivatives","SOLF0:USTF0",1724079607710,3.4634,144.33,144.29,0.04554421]
["bitfinex-derivatives","SOLF0:USTF0",1724079608006,11.95336287,144.37,144.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079608007,7.2374,144.37,144.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079608214,36.81055725,144.4,144.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079608416,36.81055725,144.4,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724079608600,1.249,144.43,144.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079608806,1.249,144.43,144.25,4.7377319]
["bitfinex-derivatives","SOLF0:USTF0",1724079608807,33.38,144.4,144.36,0.04524239]
["bitfinex-derivatives","SOLF0:USTF0",1724079609011,33.38,144.37,144.36,0.04524239]
["bitfinex-derivatives","SOLF0:USTF0",1724079609313,33.38,144.38,144.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079609509,33.38,144.36,144.26,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079609817,33.38,144.32,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724079610114,33.38,144.32,144.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079610312,20.81,144.41,144.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724079610313,224.0,144.45,144.29,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079610515,6.0,144.39,144.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079610707,3.4631,144.35,144.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079610909,42.90994852,144.39,144.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079611110,9.52994852,144.39,144.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079611308,3.4628,144.36,144.33,0.05054054]
["bitfinex-derivatives","SOLF0:USTF0",1724079611809,9.39870297,144.4,144.33,0.05054054]
["bitfinex-derivatives","SOLF0:USTF0",1724079612010,3.4628,144.36,144.33,0.05054054]
["bitfinex-derivatives","SOLF0:USTF0",1724079612410,3.4629,144.35,144.33,0.05054054]
["bitfinex-derivatives","SOLF0:USTF0",1724079613012,42.77870297,144.4,144.33,0.05054054]
["bitfinex-derivatives","SOLF0:USTF0",1724079613013,3.4631,144.34,144.33,0.05054054]
["bitfinex-derivatives","SOLF0:USTF0",1724079614616,9.39870297,144.4,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724079614617,3.464,144.31,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724079615110,3.4637,144.32,144.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079615317,3.4637,144.32,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724079615717,3.4639,144.31,144.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079616016,3.4639,144.31,144.29,0.04777494]
["bitfinex-derivatives","SOLF0:USTF0",1724079616017,3.51524826,144.31,144.29,0.04777494]
["bitfinex-derivatives","SOLF0:USTF0",1724079616410,0.05134826,144.31,144.29,0.04777494]
["bitfinex-derivatives","SOLF0:USTF0",1724079616617,0.05134826,144.31,144.29,33.42777494]
["bitfinex-derivatives","SOLF0:USTF0",1724079617809,9.39870297,144.4,144.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079618018,2.5364,144.42,144.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079618310,3.4618,144.4,144.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079618712,3.4618,144.4,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724079618915,3.4619,144.39,144.36,9.51165622]
["bitfinex-derivatives","SOLF0:USTF0",1724079619313,3.4619,144.4,144.36,6.04915622]
["bitfinex-derivatives","SOLF0:USTF0",1724079619911,3.4619,144.4,144.36,39.42915622]
["bitfinex-derivatives","SOLF0:USTF0",1724079620313,3.4615,144.41,144.36,39.42915622]
["bitfinex-derivatives","SOLF0:USTF0",1724079620512,1.302,144.44,144.36,39.42915622]
["bitfinex-derivatives","SOLF0:USTF0",1724079620714,1.348,144.45,144.36,39.42915622]
["bitfinex-derivatives","SOLF0:USTF0",1724079620913,1.348,144.45,144.39,0.0441582]
["bitfinex-derivatives","SOLF0:USTF0",1724079621518,3.4617,144.4,144.39,0.0441582]
["bitfinex-derivatives","SOLF0:USTF0",1724079622516,1.348,144.45,144.39,0.0441582]
["bitfinex-derivatives","SOLF0:USTF0",1724079623113,3.4616,144.41,144.39,0.0441582]
["bitfinex-derivatives","SOLF0:USTF0",1724079623621,1.348,144.45,144.39,0.0441582]
["bitfinex-derivatives","SOLF0:USTF0",1724079623818,27.7,144.54,144.39,0.0441582]
["bitfinex-derivatives","SOLF0:USTF0",1724079624013,3.54608346,144.49,144.39,0.0441582]
["bitfinex-derivatives","SOLF0:USTF0",1724079624215,3.4615,144.41,144.39,5.9641582]
["bitfinex-derivatives","SOLF0:USTF0",1724079624413,33.38,144.48,144.38,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1724079624619,33.38,144.48,144.39,0.05227052]
["bitfinex-derivatives","SOLF0:USTF0",1724079624815,3.461,144.43,144.42,0.04592676]
["bitfinex-derivatives","SOLF0:USTF0",1724079625717,33.38,144.43,144.31,3.97962709]
["bitfinex-derivatives","SOLF0:USTF0",1724079625918,3.53767686,144.42,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724079626222,33.38,144.41,144.3,34.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724079626415,38.16951629,144.41,144.3,34.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724079626614,3.463,144.35,144.3,34.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724079626815,38.16951629,144.41,144.3,34.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724079627014,0.05113315,144.34,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724079627219,38.16951629,144.41,144.34,0.04981088]
["bitfinex-derivatives","SOLF0:USTF0",1724079627421,0.0524206,144.39,144.3,34.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724079627728,3.51514094,144.36,144.33,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1724079628019,0.05234094,144.36,144.33,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1724079628723,0.05234094,144.36,144.33,3.51527714]
["bitfinex-derivatives","SOLF0:USTF0",1724079628923,3.51504094,144.36,144.33,3.51527714]
["bitfinex-derivatives","SOLF0:USTF0",1724079629124,0.05234094,144.36,144.33,3.51527714]
["bitfinex-derivatives","SOLF0:USTF0",1724079629521,3.51504094,144.36,144.33,3.51527714]
["bitfinex-derivatives","SOLF0:USTF0",1724079630019,3.4629,144.35,144.33,3.51527714]
["bitfinex-derivatives","SOLF0:USTF0",1724079630319,0.05234094,144.36,144.33,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1724079630524,3.4631,144.34,144.33,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1724079631518,3.463,144.35,144.33,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1724079631726,0.05234094,144.36,144.33,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1724079632121,3.4631,144.34,144.33,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1724079632418,33.38,144.36,144.26,107.24815616]
["bitfinex-derivatives","SOLF0:USTF0",1724079632617,3.4637,144.32,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724079633220,39.3,144.36,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724079633525,0.04798138,144.32,144.29,3.50829954]
["bitfinex-derivatives","SOLF0:USTF0",1724079633823,0.04798138,144.32,144.29,0.04409954]
["bitfinex-derivatives","SOLF0:USTF0",1724079634324,3.464,144.31,144.29,0.04409954]
["bitfinex-derivatives","SOLF0:USTF0",1724079635519,0.04798138,144.32,144.29,0.04409954]
["bitfinex-derivatives","SOLF0:USTF0",1724079636018,3.4641,144.3,144.29,0.04409954]
["bitfinex-derivatives","SOLF0:USTF0",1724079636717,39.3,144.32,144.22,41.8997]
["bitfinex-derivatives","SOLF0:USTF0",1724079636926,39.3,144.32,144.22,35.9797]
["bitfinex-derivatives","SOLF0:USTF0",1724079637325,3.4649,144.27,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724079637622,1.2832,144.31,144.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079637920,3.4651,144.26,144.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079638121,33.38,144.3,144.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079638314,33.38,144.3,144.24,0.04490225]
["bitfinex-derivatives","SOLF0:USTF0",1724079638315,0.04426471,144.26,144.24,0.04490225]
["bitfinex-derivatives","SOLF0:USTF0",1724079638519,3.4653,144.25,144.24,0.04490225]
["bitfinex-derivatives","SOLF0:USTF0",1724079640328,3.4665,144.2,144.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079640626,3.4665,144.2,144.07,10.46181777]
["bitfinex-derivatives","SOLF0:USTF0",1724079640627,33.38,144.24,144.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079640827,33.38,144.22,144.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079641018,33.38,144.22,144.11,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1724079641221,33.38,144.22,144.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079641423,3.51285253,144.18,144.15,0.05082852]
["bitfinex-derivatives","SOLF0:USTF0",1724079641824,0.04575253,144.18,144.15,36.86725394]
["bitfinex-derivatives","SOLF0:USTF0",1724079642025,0.04575253,144.18,144.15,33.43082852]
["bitfinex-derivatives","SOLF0:USTF0",1724079642226,0.04575253,144.18,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724079642832,0.04575253,144.18,144.15,33.43082852]
["bitfinex-derivatives","SOLF0:USTF0",1724079643523,0.04575253,144.18,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724079643924,0.04575253,144.18,144.15,33.43082852]
["bitfinex-derivatives","SOLF0:USTF0",1724079644121,0.04575253,144.18,144.15,0.05082852]
["bitfinex-derivatives","SOLF0:USTF0",1724079645634,3.4675,144.16,144.15,0.05082852]
["bitfinex-derivatives","SOLF0:USTF0",1724079646935,3.4682,144.13,144.08,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1724079647135,38.00357779,144.18,144.08,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1724079647432,38.00357779,144.18,144.0,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1724079647433,33.38,144.16,144.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079647632,1.2825,144.15,144.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079647842,1.2344,144.18,144.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079648227,1.2344,144.18,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724079648434,3.468,144.14,144.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079648737,33.38,144.16,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724079649028,33.38,144.15,143.99,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724079649228,5.92,144.14,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079649435,3.4693,144.09,144.07,0.04419918]
["bitfinex-derivatives","SOLF0:USTF0",1724079649626,0.04472676,144.1,144.07,0.04419918]
["bitfinex-derivatives","SOLF0:USTF0",1724079650030,0.04472676,144.1,144.0,73.3942023]
["bitfinex-derivatives","SOLF0:USTF0",1724079650231,1.3517,144.11,144.01,36.89150346]
["bitfinex-derivatives","SOLF0:USTF0",1724079650427,1.3517,144.11,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724079650737,7.2717,144.11,144.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079650927,7.2717,144.11,144.03,36.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724079651123,7.2717,144.11,144.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079651327,0.04766439,144.08,144.06,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1724079651724,3.4696,144.07,144.06,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1724079652729,0.04766439,144.08,144.06,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1724079653126,3.4696,144.07,144.06,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1724079653341,0.04766439,144.08,144.06,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1724079653532,0.04766439,144.08,144.06,3.51933776]
["bitfinex-derivatives","SOLF0:USTF0",1724079653737,0.04766439,144.08,144.06,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1724079653935,0.04766439,144.08,144.06,3.51913776]
["bitfinex-derivatives","SOLF0:USTF0",1724079654132,0.04766439,144.08,144.06,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1724079655748,0.04766439,144.08,144.06,3.51913776]
["bitfinex-derivatives","SOLF0:USTF0",1724079655946,0.04766439,144.08,144.06,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1724079656338,0.04766439,144.08,144.06,3.51913776]
["bitfinex-derivatives","SOLF0:USTF0",1724079657340,0.04766439,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724079657646,0.04766439,144.08,144.06,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1724079657946,5.82,144.15,144.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079658347,3.4683,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724079658646,3.4683,144.13,144.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079658848,0.04628582,144.11,144.09,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1724079659049,3.4686,144.12,144.09,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1724079659250,0.04956997,144.11,144.09,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1724079659443,3.51826997,144.11,144.09,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1724079659753,0.04956997,144.11,144.09,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1724079660142,3.51836997,144.11,144.09,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1724079660844,0.04956997,144.11,144.09,3.51816847]
["bitfinex-derivatives","SOLF0:USTF0",1724079661045,0.04956997,144.11,144.09,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1724079661952,3.4689,144.1,144.09,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1724079662253,33.38,144.1,144.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079662443,1.2581,144.09,144.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079662648,1.2581,144.09,143.99,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1724079662649,8.3544,144.09,143.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079663056,33.38,144.08,143.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079663347,33.38,144.08,144.03,0.0472565]
["bitfinex-derivatives","SOLF0:USTF0",1724079663348,0.04889472,144.05,144.03,0.0472565]
["bitfinex-derivatives","SOLF0:USTF0",1724079663543,3.4703,144.04,144.03,0.0472565]
["bitfinex-derivatives","SOLF0:USTF0",1724079664046,3.4712,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724079664453,39.2,144.04,143.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079664647,3.471,144.02,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724079665251,0.04495062,144.01,143.99,0.04880143]
["bitfinex-derivatives","SOLF0:USTF0",1724079667062,3.51615062,144.01,143.99,0.04880143]
["bitfinex-derivatives","SOLF0:USTF0",1724079667555,0.04495062,144.01,143.99,0.04880143]
["bitfinex-derivatives","SOLF0:USTF0",1724079667855,0.04495062,144.01,143.99,33.42880143]
["bitfinex-derivatives","SOLF0:USTF0",1724079668042,3.4703,144.05,143.99,33.42880143]
["bitfinex-derivatives","SOLF0:USTF0",1724079668245,5.82,144.06,143.99,0.04880143]
["bitfinex-derivatives","SOLF0:USTF0",1724079668644,5.82,144.06,143.97,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079668852,39.2,144.06,143.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079669055,33.38,144.04,143.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079669254,33.38,144.04,143.94,75.08391684]
["bitfinex-derivatives","SOLF0:USTF0",1724079669553,0.04706102,144.02,143.99,0.04492994]
["bitfinex-derivatives","SOLF0:USTF0",1724079670353,2.5344,144.09,144.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079670654,2.5344,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079671148,3.4694,144.08,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079671655,0.04530718,144.08,144.05,0.05036542]
["bitfinex-derivatives","SOLF0:USTF0",1724079672154,3.47,144.06,144.05,0.05036542]
["bitfinex-derivatives","SOLF0:USTF0",1724079672651,33.38,144.07,143.96,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1724079673048,33.38,144.07,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724079673049,3.4702,144.05,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724079673347,33.38,144.07,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724079673551,3.4697,144.07,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724079673747,0.04522663,144.05,144.03,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1724079674152,3.51532663,144.05,144.03,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1724079674456,0.04522663,144.05,144.03,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1724079674652,0.04522663,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724079675174,3.469,144.1,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724079676250,3.4692,144.09,144.07,0.0524752]
["bitfinex-derivatives","SOLF0:USTF0",1724079677151,3.4694,144.08,144.07,0.0524752]
["bitfinex-derivatives","SOLF0:USTF0",1724079677360,33.38,144.08,144.0,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1724079677654,33.38,144.08,144.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079677655,3.4695,144.08,144.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079677852,39.2,144.11,144.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079678057,3.4698,144.07,144.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079678253,39.2,144.11,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724079678452,0.04967249,144.08,144.06,0.04451717]
["bitfinex-derivatives","SOLF0:USTF0",1724079678854,33.38,144.07,143.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724079679057,35.9866,144.07,143.96,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724079679353,3.4707,144.03,143.96,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724079679552,5.82,144.06,143.96,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724079679758,34.6889,144.05,143.96,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724079679953,0.04692336,144.02,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079680559,3.4711,144.01,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079682751,0.04692336,144.02,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079683356,0.04692336,144.02,144.0,3.52286378]
["bitfinex-derivatives","SOLF0:USTF0",1724079684451,0.04692336,144.02,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079684855,3.51782336,144.02,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079685056,0.04692336,144.02,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079685360,3.51792336,144.02,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079685553,0.04692336,144.02,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079686260,3.4711,144.01,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079686458,0.04692336,144.02,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079686961,3.4711,144.01,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079687767,0.04692336,144.02,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079687961,0.04692336,144.02,144.0,33.43176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079688456,0.04692336,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724079689964,0.04692336,144.02,144.0,0.05176378]
["bitfinex-derivatives","SOLF0:USTF0",1724079690558,39.16692336,144.02,143.92,34.7059]
["bitfinex-derivatives","SOLF0:USTF0",1724079691062,3.4716,143.99,143.92,34.7059]
["bitfinex-derivatives","SOLF0:USTF0",1724079691464,3.4716,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724079691763,0.04902964,143.97,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724079694470,0.04902964,143.97,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724079694660,0.04902964,143.97,143.94,0.05145715]
["bitfinex-derivatives","SOLF0:USTF0",1724079695061,0.04902964,143.97,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724079696157,3.4725,143.95,143.94,0.05145715]
["bitfinex-derivatives","SOLF0:USTF0",1724079696362,0.04902964,143.97,143.94,0.05145715]
["bitfinex-derivatives","SOLF0:USTF0",1724079697162,3.4724,143.96,143.94,0.05145715]
["bitfinex-derivatives","SOLF0:USTF0",1724079697359,0.04902964,143.97,143.94,0.05145715]
["bitfinex-derivatives","SOLF0:USTF0",1724079697860,3.4724,143.96,143.94,0.05145715]
["bitfinex-derivatives","SOLF0:USTF0",1724079698066,0.04902964,143.97,143.94,0.05145715]
["bitfinex-derivatives","SOLF0:USTF0",1724079698265,3.4725,143.95,143.94,0.05145715]
["bitfinex-derivatives","SOLF0:USTF0",1724079699568,3.4741,143.89,143.86,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724079699762,3.4741,143.89,143.71,427.26305698]
["bitfinex-derivatives","SOLF0:USTF0",1724079699763,33.38,143.94,143.83,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079700072,33.38,143.94,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724079700259,33.38,143.94,143.83,34.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724079700463,33.38,143.94,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724079700665,3.51778046,143.9,143.87,0.05017599]
["bitfinex-derivatives","SOLF0:USTF0",1724079701164,0.04388046,143.9,143.87,0.05017599]
["bitfinex-derivatives","SOLF0:USTF0",1724079702360,0.04388046,143.9,143.87,3.52447599]
["bitfinex-derivatives","SOLF0:USTF0",1724079703361,0.04388046,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724079703566,0.04388046,143.9,143.87,0.05017599]
["bitfinex-derivatives","SOLF0:USTF0",1724079703774,2.6487,143.98,143.89,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079703970,8.3887,143.98,143.89,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079704269,5.74,143.98,143.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079704461,5.74,143.98,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724079704663,3.4725,143.96,143.89,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724079704868,0.04663153,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724079705367,0.04663153,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724079705968,0.04663153,143.94,143.91,0.0436787]
["bitfinex-derivatives","SOLF0:USTF0",1724079706569,33.42663153,143.94,143.91,0.0436787]
["bitfinex-derivatives","SOLF0:USTF0",1724079706770,33.42663153,143.94,143.83,35.9881]
["bitfinex-derivatives","SOLF0:USTF0",1724079706973,2.6282,143.93,143.83,35.9881]
["bitfinex-derivatives","SOLF0:USTF0",1724079707273,8.3682,143.93,143.83,35.9881]
["bitfinex-derivatives","SOLF0:USTF0",1724079707465,1.2933,143.92,143.83,35.9881]
["bitfinex-derivatives","SOLF0:USTF0",1724079707669,3.4742,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724079707876,34.6733,143.92,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724079708173,0.05011623,143.88,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079708767,3.52431623,143.88,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079708970,0.05011623,143.88,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079709368,3.4745,143.87,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079709681,0.05011623,143.88,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079710274,3.4745,143.87,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079710577,0.05011623,143.88,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079711469,3.52451623,143.88,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079712174,0.05011623,143.88,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079712673,3.52441623,143.88,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079714874,0.05011623,143.88,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079715273,0.05011623,143.88,143.86,3.5221103]
["bitfinex-derivatives","SOLF0:USTF0",1724079715880,0.05011623,143.88,143.86,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1724079716472,3.4745,143.87,143.79,9.16797956]
["bitfinex-derivatives","SOLF0:USTF0",1724079716784,38.96,143.88,143.79,3.42797956]
["bitfinex-derivatives","SOLF0:USTF0",1724079716982,38.96,143.88,143.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079716983,3.4753,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724079717180,33.38,143.86,143.76,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724079717369,2.5747,143.85,143.76,11.68944226]
["bitfinex-derivatives","SOLF0:USTF0",1724079717581,3.4758,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724079717776,3.52634561,143.82,143.79,3.52283033]
["bitfinex-derivatives","SOLF0:USTF0",1724079717977,0.05054561,143.82,143.79,0.04653033]
["bitfinex-derivatives","SOLF0:USTF0",1724079718172,0.05054561,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724079718383,0.05054561,143.82,143.79,0.04653033]
["bitfinex-derivatives","SOLF0:USTF0",1724079718979,0.05054561,143.82,143.79,33.42653033]
["bitfinex-derivatives","SOLF0:USTF0",1724079719180,0.05054561,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724079720173,3.8227,143.91,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724079720375,5.58,143.9,143.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079720682,38.96,143.9,143.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079721181,0.04496563,143.86,143.83,0.05289022]
["bitfinex-derivatives","SOLF0:USTF0",1724079721374,33.42496563,143.86,143.83,0.05289022]
["bitfinex-derivatives","SOLF0:USTF0",1724079721780,3.4753,143.84,143.83,0.05289022]
["bitfinex-derivatives","SOLF0:USTF0",1724079722182,5.58,143.85,143.76,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724079722382,5.58,143.85,143.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079722383,33.38,143.84,143.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079722583,35.9756,143.84,143.75,74.64181728]
["bitfinex-derivatives","SOLF0:USTF0",1724079722787,2.5956,143.84,143.75,74.64181728]
["bitfinex-derivatives","SOLF0:USTF0",1724079723186,33.38,143.82,143.73,34.7026]
["bitfinex-derivatives","SOLF0:USTF0",1724079723384,3.4766,143.79,143.78,0.04729015]
["bitfinex-derivatives","SOLF0:USTF0",1724079723584,0.04702806,143.81,143.78,0.04729015]
["bitfinex-derivatives","SOLF0:USTF0",1724079726408,3.4764,143.79,143.78,0.04729015]
["bitfinex-derivatives","SOLF0:USTF0",1724079727291,38.96,143.8,143.7,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1724079727685,3.477,143.77,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724079728090,3.477,143.77,143.7,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1724079728284,3.477,143.77,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724079729082,0.0517894,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724079729693,0.04572989,143.75,143.73,3.52353851]
["bitfinex-derivatives","SOLF0:USTF0",1724079730092,3.52312989,143.75,143.73,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1724079730501,0.04572989,143.75,143.73,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1724079730994,0.04572989,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724079731490,0.04572989,143.75,143.73,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1724079731688,0.04572989,143.75,143.73,3.52353851]
["bitfinex-derivatives","SOLF0:USTF0",1724079732497,3.52312989,143.75,143.73,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1724079732702,0.04572989,143.75,143.73,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1724079732900,3.52312989,143.75,143.73,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1724079733105,3.52312989,143.75,143.73,3.52363851]
["bitfinex-derivatives","SOLF0:USTF0",1724079733306,3.52312989,143.75,143.73,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1724079733496,3.4776,143.74,143.73,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1724079734900,0.04572989,143.75,143.73,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1724079735106,3.51733852,143.84,143.73,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1724079735107,2.5556,143.83,143.73,33.42583851]
["bitfinex-derivatives","SOLF0:USTF0",1724079735303,3.4758,143.82,143.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079735503,3.4758,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724079736399,3.476,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724079736606,0.0491961,143.82,143.79,0.05021488]
["bitfinex-derivatives","SOLF0:USTF0",1724079736806,3.5248961,143.82,143.79,0.05021488]
["bitfinex-derivatives","SOLF0:USTF0",1724079737006,0.0491961,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724079737206,0.0491961,143.82,143.79,0.05021488]
["bitfinex-derivatives","SOLF0:USTF0",1724079737601,0.0491961,143.82,143.79,3.52651488]
["bitfinex-derivatives","SOLF0:USTF0",1724079737901,0.0491961,143.82,143.79,0.05021488]
["bitfinex-derivatives","SOLF0:USTF0",1724079738103,0.0491961,143.82,143.79,3.52651488]
["bitfinex-derivatives","SOLF0:USTF0",1724079738406,3.5249961,143.82,143.79,3.52651488]
["bitfinex-derivatives","SOLF0:USTF0",1724079739007,3.4759,143.81,143.79,3.52651488]
["bitfinex-derivatives","SOLF0:USTF0",1724079739398,0.0491961,143.82,143.79,3.52651488]
["bitfinex-derivatives","SOLF0:USTF0",1724079740109,0.0491961,143.82,143.79,0.05021488]
["bitfinex-derivatives","SOLF0:USTF0",1724079740406,3.474,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724079740706,3.46854549,143.92,143.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079740707,38.15034549,143.92,143.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079740908,34.6818,143.92,143.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724079741106,38.96,143.94,143.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079741305,2.6601,143.98,143.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079741306,33.38,143.96,143.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079741703,0.04990894,143.92,143.9,0.04729235]
["bitfinex-derivatives","SOLF0:USTF0",1724079742207,0.04990894,143.92,143.9,3.52089235]
["bitfinex-derivatives","SOLF0:USTF0",1724079742400,0.04990894,143.92,143.9,0.04729235]
["bitfinex-derivatives","SOLF0:USTF0",1724079742401,3.52320894,143.92,143.9,0.04729235]
["bitfinex-derivatives","SOLF0:USTF0",1724079742705,33.42990894,143.92,143.9,0.04729235]
["bitfinex-derivatives","SOLF0:USTF0",1724079743009,3.4744,143.88,143.83,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724079743203,33.38,143.89,143.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724079743398,33.38,143.89,143.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079743606,33.38,143.87,143.78,34.681]
["bitfinex-derivatives","SOLF0:USTF0",1724079743908,33.38,143.87,143.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724079744107,0.04560976,143.84,143.81,0.0494728]
["bitfinex-derivatives","SOLF0:USTF0",1724079744812,0.04560976,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724079745012,1.3056,143.9,143.81,0.0494728]
["bitfinex-derivatives","SOLF0:USTF0",1724079745309,33.38,143.93,143.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079745609,33.38,143.93,143.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079745914,33.38,143.93,143.84,42.21276165]
["bitfinex-derivatives","SOLF0:USTF0",1724079746107,3.4739,143.9,143.84,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1724079746308,3.52373595,143.9,143.87,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1724079746608,0.04983595,143.9,143.87,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1724079746916,38.82,143.98,143.88,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724079747106,3.4734,143.92,143.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724079747306,33.38,143.96,143.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724079747713,3.4732,143.93,143.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724079747907,3.51850061,143.93,143.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1724079748108,3.4732,143.92,143.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1724079752815,33.42530061,143.93,143.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1724079753010,0.04530061,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724079753417,3.4732,143.92,143.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1724079761923,3.51840061,143.93,143.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1724079762119,0.04530061,143.93,143.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1724079763825,3.4732,143.92,143.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1724079766331,3.51840061,143.93,143.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1724079766627,0.04530061,143.93,143.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1724079767018,0.04530061,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724079767825,5.44,143.98,143.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1724079768625,5.44,143.98,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724079768820,0.04500487,143.97,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724079769118,0.04500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079769119,3.51710487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079769321,0.04500487,143.97,143.95,3.51837202]
["bitfinex-derivatives","SOLF0:USTF0",1724079769928,0.04500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079771031,33.42500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079771625,3.4723,143.96,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079772024,33.42500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079772221,3.51720487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079773032,3.4723,143.96,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079773432,0.04500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079774035,3.4723,143.96,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079774534,0.04500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079774934,3.4723,143.96,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079775134,0.04500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079775435,0.04500487,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724079775629,0.04500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079776031,0.04500487,143.97,143.95,3.51827202]
["bitfinex-derivatives","SOLF0:USTF0",1724079776531,3.51720487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079777431,0.04500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079777928,3.51710487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079778130,0.04500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079778732,26.72500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079778935,3.4723,143.96,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079779134,26.72500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079779534,30.19720487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079779737,26.72500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079780133,3.4723,143.96,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079780740,30.19720487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079780941,0.04500487,143.97,143.95,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1724079782938,0.04500487,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724079784838,5.28,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724079785041,27.9194,144.05,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724079785339,3.471,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724079785540,27.9194,144.05,143.96,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724079785735,3.4705,144.04,143.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724079785935,27.9194,144.05,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724079786130,0.05296513,144.02,144.0,3.52295292]
["bitfinex-derivatives","SOLF0:USTF0",1724079786735,0.05296513,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724079792840,28.0059,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079793035,5.28,144.1,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079793242,3.4695,144.08,144.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724079793640,3.4698,144.07,144.02,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724079794035,26.68,144.08,144.03,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1724079794241,5.28,144.1,144.03,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1724079794242,0.05041699,144.06,144.03,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1724079794447,26.68,144.05,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724079794638,26.68,144.05,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724079794639,26.68,144.03,143.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724079795136,3.4713,144.0,143.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724079795436,3.4713,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724079795639,26.68,144.03,143.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724079796043,26.68,144.03,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724079796044,0.04869441,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724079796743,3.4712,144.01,143.96,26.72697012]
["bitfinex-derivatives","SOLF0:USTF0",1724079796940,5.28,144.05,143.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724079797138,3.471,144.02,143.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724079797334,0.04977185,143.99,143.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724079797536,0.04977185,143.99,143.96,0.04697012]
["bitfinex-derivatives","SOLF0:USTF0",1724079797741,3.4712,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724079798137,0.05114015,143.99,143.96,0.04435906]
["bitfinex-derivatives","SOLF0:USTF0",1724079798335,3.52274015,143.99,143.96,0.04435906]
["bitfinex-derivatives","SOLF0:USTF0",1724079798540,0.05114015,143.99,143.96,0.04435906]
["bitfinex-derivatives","SOLF0:USTF0",1724079798735,3.472,143.97,143.96,0.04435906]
["bitfinex-derivatives","SOLF0:USTF0",1724079799142,0.05114015,143.99,143.96,0.04435906]
["bitfinex-derivatives","SOLF0:USTF0",1724079799339,3.472,143.98,143.96,0.04435906]
["bitfinex-derivatives","SOLF0:USTF0",1724079799542,0.05114015,143.99,143.96,0.04435906]
["bitfinex-derivatives","SOLF0:USTF0",1724079800137,0.05114015,143.99,143.96,26.72435906]
["bitfinex-derivatives","SOLF0:USTF0",1724079800350,0.05114015,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724079800546,0.05114015,143.99,143.98,30.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724079800848,5.28,144.04,143.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724079801644,3.4707,144.03,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724079801842,3.52356907,144.03,144.0,3.52208278]
["bitfinex-derivatives","SOLF0:USTF0",1724079802042,3.4709,144.02,144.0,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724079802243,0.05286907,144.03,144.0,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724079802644,3.4708,144.02,144.0,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724079803044,0.05286907,144.03,144.0,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724079803240,3.4709,144.02,144.0,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724079803844,3.52356907,144.03,144.0,3.52208278]
["bitfinex-derivatives","SOLF0:USTF0",1724079804145,0.05286907,144.03,144.0,3.52208278]
["bitfinex-derivatives","SOLF0:USTF0",1724079804548,3.52356907,144.03,144.0,3.52208278]
["bitfinex-derivatives","SOLF0:USTF0",1724079804849,0.05286907,144.03,144.0,3.52208278]
["bitfinex-derivatives","SOLF0:USTF0",1724079805051,0.05286907,144.03,144.0,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724079805246,33.36286907,144.03,144.0,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724079805647,33.31,144.03,143.93,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079806248,33.31,143.99,143.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079806452,36.79375187,143.99,143.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079806749,0.05261821,143.96,143.87,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079806946,33.31,143.97,143.87,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079807153,1.3057,143.96,143.87,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079807449,1.3057,143.96,143.89,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079807648,7.7035,143.98,143.91,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079807952,0.05248374,143.96,143.93,0.04866103]
["bitfinex-derivatives","SOLF0:USTF0",1724079808364,0.05248374,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724079808546,0.05248374,143.96,143.93,0.04866103]
["bitfinex-derivatives","SOLF0:USTF0",1724079808749,0.05248374,143.96,143.93,33.35866103]
["bitfinex-derivatives","SOLF0:USTF0",1724079808946,0.05248374,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724079809151,5.16,144.02,143.95,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079809749,3.4717,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724079810253,0.05346304,143.99,143.96,0.0502663]
["bitfinex-derivatives","SOLF0:USTF0",1724079810444,3.52506304,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724079810644,3.52506304,143.99,143.96,0.0502663]
["bitfinex-derivatives","SOLF0:USTF0",1724079810852,0.05346304,143.99,143.96,0.0502663]
["bitfinex-derivatives","SOLF0:USTF0",1724079811750,0.05346304,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724079812255,5.16,144.02,143.97,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079812457,5.16,144.06,143.99,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079812758,5.16,144.06,143.99,36.74993993]
["bitfinex-derivatives","SOLF0:USTF0",1724079812956,3.43603118,144.15,144.01,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079813255,33.31,144.12,144.03,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079813459,3.4694,144.08,144.07,0.04701564]
["bitfinex-derivatives","SOLF0:USTF0",1724079813950,3.4699,144.06,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724079814152,3.47812291,144.09,144.01,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079814354,5.16,144.12,144.03,33.35989413]
["bitfinex-derivatives","SOLF0:USTF0",1724079814555,0.05328524,144.06,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079814753,2.6284,144.13,144.05,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079815158,1.3163,144.14,144.07,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079815360,5.16,144.17,144.1,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079815662,3.4681,144.14,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724079816153,0.0503259,144.15,144.12,0.04632743]
["bitfinex-derivatives","SOLF0:USTF0",1724079816359,3.4679,144.14,144.12,0.04632743]
["bitfinex-derivatives","SOLF0:USTF0",1724079817359,3.4682,144.13,144.12,0.04632743]
["bitfinex-derivatives","SOLF0:USTF0",1724079818162,8.0,144.04,143.79,82.28456653]
["bitfinex-derivatives","SOLF0:USTF0",1724079818361,13.98,144.04,143.9,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079818660,3.4703,144.05,143.97,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079818854,5.98,144.18,144.01,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079819059,33.31,144.11,144.02,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1724079819454,33.31,144.09,144.02,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1724079820154,3.47,144.06,144.02,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1724079820354,33.31,144.09,144.02,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1724079820561,0.04621278,144.07,144.04,0.05252135]
["bitfinex-derivatives","SOLF0:USTF0",1724079820778,3.4701,144.05,144.04,0.05252135]
["bitfinex-derivatives","SOLF0:USTF0",1724079820961,3.4701,144.05,144.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724079820962,33.31,144.05,144.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724079821155,33.31,144.05,143.98,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724079821156,33.31,144.03,143.98,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724079821362,3.4715,144.0,143.98,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724079821660,33.31,144.03,143.98,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724079821866,3.52025638,144.07,143.95,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724079822065,33.31,143.99,143.95,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724079822265,33.31,143.99,143.96,0.04989099]
["bitfinex-derivatives","SOLF0:USTF0",1724079822568,0.04583494,143.98,143.96,0.04989099]
["bitfinex-derivatives","SOLF0:USTF0",1724079822768,3.51783494,143.98,143.96,0.04989099]
["bitfinex-derivatives","SOLF0:USTF0",1724079823465,33.31,144.06,143.96,3.55071761]
["bitfinex-derivatives","SOLF0:USTF0",1724079823668,33.31,144.06,143.97,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724079824263,3.471,144.02,143.97,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724079824460,3.471,144.02,144.0,0.04830545]
["bitfinex-derivatives","SOLF0:USTF0",1724079824662,0.05262155,144.03,144.0,0.04830545]
["bitfinex-derivatives","SOLF0:USTF0",1724079826469,33.36262155,144.03,144.0,0.04830545]
["bitfinex-derivatives","SOLF0:USTF0",1724079826870,36.7811,144.01,144.0,0.04830545]
["bitfinex-derivatives","SOLF0:USTF0",1724079827076,33.31,144.01,143.95,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724079827870,3.4717,143.99,143.95,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724079828072,3.4717,143.99,143.96,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1724079828282,0.0442209,143.98,143.96,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1724079829980,3.5160209,143.98,143.96,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1724079830179,0.0442209,143.98,143.96,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1724079831080,33.31,143.97,143.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724079831395,33.31,143.94,143.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724079831681,33.31,144.0,143.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724079831682,33.31,143.96,143.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724079832382,0.05131984,143.94,143.91,0.0473084]
["bitfinex-derivatives","SOLF0:USTF0",1724079832783,3.4732,143.93,143.91,0.0473084]
["bitfinex-derivatives","SOLF0:USTF0",1724079833585,0.05131984,143.94,143.91,0.0473084]
["bitfinex-derivatives","SOLF0:USTF0",1724079834082,0.05131984,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724079835388,0.05131984,143.94,143.91,0.0473084]
["bitfinex-derivatives","SOLF0:USTF0",1724079836380,3.4732,143.93,143.91,0.0473084]
["bitfinex-derivatives","SOLF0:USTF0",1724079839391,3.52411984,143.94,143.91,0.0473084]
["bitfinex-derivatives","SOLF0:USTF0",1724079839788,0.05131984,143.94,143.91,0.0473084]
["bitfinex-derivatives","SOLF0:USTF0",1724079840491,0.05131984,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724079840889,33.31,144.0,143.92,34.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724079840890,3.4716,143.99,143.92,34.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724079841198,33.31,144.0,143.92,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724079841587,33.31,143.96,143.89,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724079841893,33.31,143.94,143.89,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724079842185,0.04561861,143.94,143.91,0.05219458]
["bitfinex-derivatives","SOLF0:USTF0",1724079842696,33.31,144.04,143.92,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1724079842897,33.31,144.04,143.95,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079843110,5.98,144.06,143.97,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724079843793,0.05254936,144.03,144.0,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724079844187,0.05254936,144.03,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724079844590,0.05254936,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724079844990,45.95,144.09,144.01,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724079845187,45.95,144.09,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724079845588,5.98,144.09,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724079845785,5.98,144.09,144.01,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724079845993,39.97,144.13,144.01,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724079846187,0.04801353,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724079846390,45.95,144.13,144.01,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724079846592,0.04468848,144.07,144.04,0.04829405]
["bitfinex-derivatives","SOLF0:USTF0",1724079846895,0.04655331,144.07,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079847687,0.04655331,144.07,144.04,0.04460234]
["bitfinex-derivatives","SOLF0:USTF0",1724079848187,3.51635331,144.07,144.04,0.04460234]
["bitfinex-derivatives","SOLF0:USTF0",1724079848690,3.4699,144.06,144.04,0.04460234]
["bitfinex-derivatives","SOLF0:USTF0",1724079848885,0.04655331,144.07,144.04,0.04460234]
["bitfinex-derivatives","SOLF0:USTF0",1724079849493,0.04655331,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724079850592,5.98,144.13,144.04,0.04460234]
["bitfinex-derivatives","SOLF0:USTF0",1724079850789,39.97,144.15,144.05,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1724079850994,3.468,144.14,144.05,43.42246845]
["bitfinex-derivatives","SOLF0:USTF0",1724079851193,3.468,144.14,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724079851694,39.97,144.15,144.05,3.45246845]
["bitfinex-derivatives","SOLF0:USTF0",1724079851893,40.01749556,144.13,144.11,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1724079852288,3.4684,144.12,144.11,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1724079853101,40.01749556,144.13,144.03,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724079853300,39.97,144.13,144.03,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724079853893,39.97,144.13,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724079854089,39.97,144.13,144.03,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724079854090,5.76,144.17,144.03,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724079854290,3.4691,144.09,144.08,0.05157929]
["bitfinex-derivatives","SOLF0:USTF0",1724079854595,0.04635349,144.1,144.07,0.04726274]
["bitfinex-derivatives","SOLF0:USTF0",1724079854791,0.04635349,144.1,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724079856293,0.04635349,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724079856494,5.76,144.17,144.06,3.52229321]
["bitfinex-derivatives","SOLF0:USTF0",1724079856696,5.76,144.17,144.05,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1724079856897,3.468,144.14,144.05,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1724079857095,5.76,144.17,144.05,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1724079857403,5.76,144.17,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724079857404,3.4683,144.13,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724079857606,3.4683,144.13,144.1,3.51250782]
["bitfinex-derivatives","SOLF0:USTF0",1724079857607,0.05079938,144.12,144.1,3.51250782]
["bitfinex-derivatives","SOLF0:USTF0",1724079858009,3.51939938,144.12,144.1,0.04380782]
["bitfinex-derivatives","SOLF0:USTF0",1724079858305,0.05079938,144.12,144.1,0.04380782]
["bitfinex-derivatives","SOLF0:USTF0",1724079858505,0.05079938,144.12,144.1,3.51260782]
["bitfinex-derivatives","SOLF0:USTF0",1724079858801,0.05079938,144.12,144.1,0.04380782]
["bitfinex-derivatives","SOLF0:USTF0",1724079858999,0.05079938,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724079860502,5.76,144.17,144.1,0.04380782]
["bitfinex-derivatives","SOLF0:USTF0",1724079860706,39.97,144.23,144.12,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1724079860900,39.97,144.23,144.13,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724079861100,39.97,144.23,144.13,5.91544825]
["bitfinex-derivatives","SOLF0:USTF0",1724079861300,39.97,144.23,144.13,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724079861505,3.4662,144.22,144.13,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724079861705,0.05114769,144.19,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724079863896,39.97,144.27,144.17,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1724079864104,5.76,144.28,144.18,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1724079864304,3.4647,144.28,144.18,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1724079864504,33.25,144.31,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724079864707,33.25,144.29,144.19,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079864898,3.465,144.27,144.19,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079865103,0.04891884,144.25,144.23,0.05061446]
["bitfinex-derivatives","SOLF0:USTF0",1724079865498,0.04891884,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724079865800,0.04891884,144.25,144.23,0.05061446]
["bitfinex-derivatives","SOLF0:USTF0",1724079866003,3.51431884,144.25,144.23,0.05061446]
["bitfinex-derivatives","SOLF0:USTF0",1724079866408,0.04891884,144.25,144.23,0.05061446]
["bitfinex-derivatives","SOLF0:USTF0",1724079866611,3.4655,144.24,144.23,0.05061446]
["bitfinex-derivatives","SOLF0:USTF0",1724079866908,33.29891884,144.25,144.15,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724079867110,33.25,144.21,144.15,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724079867309,33.25,144.19,144.14,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724079867505,33.25,144.23,144.15,3.51997771]
["bitfinex-derivatives","SOLF0:USTF0",1724079867903,0.04392735,144.2,144.18,0.04611543]
["bitfinex-derivatives","SOLF0:USTF0",1724079868507,33.25,144.19,144.18,0.04611543]
["bitfinex-derivatives","SOLF0:USTF0",1724079868703,3.4674,144.17,144.12,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724079869102,33.25,144.19,144.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724079869309,3.4675,144.16,144.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724079869610,33.25,144.17,144.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724079869813,0.05085434,144.14,144.11,0.05073605]
["bitfinex-derivatives","SOLF0:USTF0",1724079870405,3.51895434,144.14,144.11,0.05073605]
["bitfinex-derivatives","SOLF0:USTF0",1724079870913,0.05085434,144.14,144.11,0.05073605]
["bitfinex-derivatives","SOLF0:USTF0",1724079871506,0.05085434,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724079871905,0.05085434,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724079872307,5.76,144.21,144.11,33.30073605]
["bitfinex-derivatives","SOLF0:USTF0",1724079872308,33.25,144.21,144.11,33.30073605]
["bitfinex-derivatives","SOLF0:USTF0",1724079872506,3.4669,144.19,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724079872706,3.4669,144.19,144.13,3.44999132]
["bitfinex-derivatives","SOLF0:USTF0",1724079873013,3.4666,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724079873210,3.4666,144.2,144.14,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724079873510,3.4666,144.2,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079873511,0.04983248,144.18,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079873711,0.04983248,144.18,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724079874016,0.04983248,144.18,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079874817,0.04983248,144.18,144.16,3.51271131]
["bitfinex-derivatives","SOLF0:USTF0",1724079875614,0.04983248,144.18,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079876114,3.4672,144.17,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079877114,0.04983248,144.18,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079878223,0.04983248,144.18,144.16,3.51281131]
["bitfinex-derivatives","SOLF0:USTF0",1724079878914,3.51683248,144.18,144.16,3.51281131]
["bitfinex-derivatives","SOLF0:USTF0",1724079879113,3.51683248,144.18,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079880420,3.4672,144.17,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079880918,3.51693248,144.18,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079881220,0.04983248,144.18,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079881515,0.04983248,144.18,144.16,3.51271131]
["bitfinex-derivatives","SOLF0:USTF0",1724079884126,3.51693248,144.18,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079884320,0.04983248,144.18,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079884615,3.4672,144.17,144.16,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1724079884816,39.03983248,144.18,144.09,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724079885115,3.4683,144.13,144.09,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724079885313,33.25,144.15,144.09,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724079886418,3.4686,144.12,144.11,0.0513751]
["bitfinex-derivatives","SOLF0:USTF0",1724079886813,3.4686,144.12,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724079887414,33.25,144.12,144.05,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724079888020,3.4693,144.09,144.07,0.04937602]
["bitfinex-derivatives","SOLF0:USTF0",1724079888214,0.04565475,144.1,144.07,0.04937602]
["bitfinex-derivatives","SOLF0:USTF0",1724079888419,0.04565475,144.1,144.04,3.48594661]
["bitfinex-derivatives","SOLF0:USTF0",1724079888420,3.4698,144.07,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724079888822,33.25,144.09,144.0,3.53110774]
["bitfinex-derivatives","SOLF0:USTF0",1724079889126,3.4703,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724079889528,0.04474692,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724079889721,20.8,144.2,144.01,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079889923,5.74,144.12,144.01,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079890122,3.4693,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724079890319,3.4693,144.09,144.01,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079890619,3.4693,144.09,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724079890823,0.04894539,144.06,144.04,0.04813229]
["bitfinex-derivatives","SOLF0:USTF0",1724079891322,0.04894539,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724079891624,33.25,144.13,144.04,0.04813229]
["bitfinex-derivatives","SOLF0:USTF0",1724079891827,33.25,144.13,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724079892223,36.6729839,144.13,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724079892820,0.04448607,144.11,144.08,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1724079893328,3.4691,144.09,144.08,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1724079893727,33.25,144.09,144.0,3.53110774]
["bitfinex-derivatives","SOLF0:USTF0",1724079894119,38.99,144.09,144.0,3.53110774]
["bitfinex-derivatives","SOLF0:USTF0",1724079894430,38.99,144.09,143.99,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079894825,0.04914005,144.05,144.03,33.29578556]
["bitfinex-derivatives","SOLF0:USTF0",1724079895025,0.05316481,144.05,144.04,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724079895316,0.05316481,144.05,144.04,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724079895827,0.05316481,144.05,144.04,8.20876125]
["bitfinex-derivatives","SOLF0:USTF0",1724079896130,5.74,144.14,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724079896319,5.74,144.14,144.07,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079896631,27.72,144.21,144.07,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079896632,5.74,144.18,144.07,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079896931,5.74,144.18,144.08,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724079896932,3.4682,144.13,144.08,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724079897229,0.05030716,144.14,144.11,0.04859795]
["bitfinex-derivatives","SOLF0:USTF0",1724079897452,3.4698,144.07,144.04,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724079897729,36.63632981,144.12,144.04,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724079897924,3.4701,144.05,144.0,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724079898129,36.63632981,144.12,144.0,5.96689414]
["bitfinex-derivatives","SOLF0:USTF0",1724079898322,33.25,144.08,144.0,5.96689414]
["bitfinex-derivatives","SOLF0:USTF0",1724079898527,3.51515696,144.05,144.03,0.04887213]
["bitfinex-derivatives","SOLF0:USTF0",1724079898826,5.74,144.11,144.03,0.04887213]
["bitfinex-derivatives","SOLF0:USTF0",1724079899027,3.4693,144.09,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724079900132,3.52147395,144.09,144.06,3.5222831]
["bitfinex-derivatives","SOLF0:USTF0",1724079900330,0.05217395,144.09,144.06,0.0525831]
["bitfinex-derivatives","SOLF0:USTF0",1724079900733,3.4695,144.08,144.06,0.0525831]
["bitfinex-derivatives","SOLF0:USTF0",1724079900928,0.05217395,144.09,144.06,0.0525831]
["bitfinex-derivatives","SOLF0:USTF0",1724079901330,3.4696,144.07,144.06,0.0525831]
["bitfinex-derivatives","SOLF0:USTF0",1724079902332,33.25,144.08,144.0,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724079902654,33.25,144.05,144.0,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724079902833,33.25,144.05,143.95,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1724079903135,33.25,144.03,143.95,4.73561842]
["bitfinex-derivatives","SOLF0:USTF0",1724079903635,0.04869798,144.0,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724079904129,3.4708,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724079904545,0.04426892,144.01,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724079904932,0.04426892,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724079905130,3.4703,144.05,144.0,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079905633,33.25,144.11,144.02,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079905945,33.25,144.11,144.0,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079905946,5.74,144.08,144.03,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724079906132,5.74,144.14,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724079906433,0.05061736,144.07,144.04,0.04416235]
["bitfinex-derivatives","SOLF0:USTF0",1724079906626,3.4688,144.11,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724079906937,3.51452553,144.11,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724079907137,3.51452553,144.11,144.08,3.51525369]
["bitfinex-derivatives","SOLF0:USTF0",1724079907330,0.04572553,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724079908035,263.94,144.2,144.08,39.98585369]
["bitfinex-derivatives","SOLF0:USTF0",1724079908237,5.68,144.18,144.09,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724079908438,5.68,144.18,144.09,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724079908933,39.94,144.17,144.09,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724079909137,3.4681,144.14,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724079909333,0.04663607,144.14,144.12,0.04900467]
["bitfinex-derivatives","SOLF0:USTF0",1724079909541,39.94,144.15,144.04,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1724079909740,3.4689,144.1,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724079909939,39.94,144.15,144.08,0.0531796]
["bitfinex-derivatives","SOLF0:USTF0",1724079910135,3.51542596,144.11,144.08,3.5223796]
["bitfinex-derivatives","SOLF0:USTF0",1724079910339,0.04672596,144.11,144.08,0.0531796]
["bitfinex-derivatives","SOLF0:USTF0",1724079910644,3.4691,144.1,144.08,0.0531796]
["bitfinex-derivatives","SOLF0:USTF0",1724079910838,0.04672596,144.11,144.08,0.0531796]
["bitfinex-derivatives","SOLF0:USTF0",1724079911236,3.51552596,144.11,144.08,0.0531796]
["bitfinex-derivatives","SOLF0:USTF0",1724079911441,0.04672596,144.11,144.08,0.0531796]
["bitfinex-derivatives","SOLF0:USTF0",1724079911842,3.4691,144.09,144.08,0.0531796]
["bitfinex-derivatives","SOLF0:USTF0",1724079912240,3.469,144.1,144.08,0.0531796]
["bitfinex-derivatives","SOLF0:USTF0",1724079912439,0.04672596,144.11,144.08,0.0531796]
["bitfinex-derivatives","SOLF0:USTF0",1724079913645,3.4691,144.09,144.08,0.0531796]
["bitfinex-derivatives","SOLF0:USTF0",1724079913842,39.94,144.1,143.98,41.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724079914042,3.52011288,144.11,143.98,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1724079914043,39.94,144.08,143.98,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1724079914343,39.94,144.06,143.98,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1724079914643,39.94,144.06,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724079915035,3.4705,144.04,143.98,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1724079915345,3.51466866,144.04,144.02,0.04777864]
["bitfinex-derivatives","SOLF0:USTF0",1724079915543,0.04416866,144.04,144.02,0.04777864]
["bitfinex-derivatives","SOLF0:USTF0",1724079916242,3.51476866,144.04,144.02,0.04777864]
["bitfinex-derivatives","SOLF0:USTF0",1724079916739,0.04416866,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724079917241,0.04416866,144.04,144.02,3.51847864]
["bitfinex-derivatives","SOLF0:USTF0",1724079917445,0.04416866,144.04,144.02,0.04777864]
["bitfinex-derivatives","SOLF0:USTF0",1724079918048,0.04416866,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724079918637,3.4693,144.09,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724079918842,3.4693,144.09,144.02,0.04777864]
["bitfinex-derivatives","SOLF0:USTF0",1724079919046,39.94,144.14,144.03,43.36566486]
["bitfinex-derivatives","SOLF0:USTF0",1724079919246,5.68,144.13,144.03,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1724079919443,5.68,144.15,144.03,43.43888359]
["bitfinex-derivatives","SOLF0:USTF0",1724079919752,0.04455332,144.1,144.08,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1724079920053,5.68,144.15,144.08,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1724079920238,3.4681,144.14,144.08,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1724079920442,0.04983206,144.1,144.08,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1724079920750,0.04983206,144.1,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724079923152,0.04983206,144.1,144.08,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1724079923654,0.04983206,144.1,144.08,3.51562845]
["bitfinex-derivatives","SOLF0:USTF0",1724079924365,0.04983206,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724079924749,0.04983206,144.1,144.08,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1724079925350,3.51883206,144.1,144.08,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1724079925841,3.4692,144.09,144.08,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1724079926450,38.96,144.14,144.08,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1724079926752,33.28,144.16,144.08,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1724079926946,33.28,144.16,144.08,3.50609467]
["bitfinex-derivatives","SOLF0:USTF0",1724079927147,3.4686,144.12,144.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079927343,3.4686,144.12,144.05,36.81210685]
["bitfinex-derivatives","SOLF0:USTF0",1724079927747,0.04597109,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724079928455,0.04597109,144.1,144.08,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1724079928762,0.04597109,144.1,144.08,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724079929053,0.04597109,144.1,144.08,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1724079929254,0.04597109,144.1,144.07,0.04484019]
["bitfinex-derivatives","SOLF0:USTF0",1724079929555,3.4693,144.09,144.07,0.04484019]
["bitfinex-derivatives","SOLF0:USTF0",1724079930745,3.4694,144.08,144.07,0.04484019]
["bitfinex-derivatives","SOLF0:USTF0",1724079931753,36.7494,144.08,144.07,0.04484019]
["bitfinex-derivatives","SOLF0:USTF0",1724079931971,33.28,144.08,144.02,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724079932356,36.8126988,144.08,144.02,4.66100931]
["bitfinex-derivatives","SOLF0:USTF0",1724079932761,36.8126988,144.08,144.02,8.13170931]
["bitfinex-derivatives","SOLF0:USTF0",1724079933058,3.4702,144.05,144.04,0.05049544]
["bitfinex-derivatives","SOLF0:USTF0",1724079933255,0.04523665,144.06,144.04,0.05049544]
["bitfinex-derivatives","SOLF0:USTF0",1724079933462,3.51523665,144.06,144.04,0.05049544]
["bitfinex-derivatives","SOLF0:USTF0",1724079935560,3.51523665,144.06,144.04,3.52079544]
["bitfinex-derivatives","SOLF0:USTF0",1724079936563,0.04523665,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724079937253,33.28,144.15,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724079937456,33.28,144.15,144.05,3.49631614]
["bitfinex-derivatives","SOLF0:USTF0",1724079937659,3.4678,144.15,144.06,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079937961,33.28,144.21,144.1,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079938257,33.28,144.21,144.11,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724079938456,33.28,144.19,144.11,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724079938662,33.28,144.19,144.11,6.01805984]
["bitfinex-derivatives","SOLF0:USTF0",1724079938860,33.28,144.17,144.11,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724079939165,33.32464722,144.17,144.14,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1724079939364,3.4678,144.15,144.14,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1724079940657,3.4678,144.15,144.11,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724079940658,3.4687,144.11,144.07,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724079940859,33.28,144.15,144.06,3.46727781]
["bitfinex-derivatives","SOLF0:USTF0",1724079941060,33.28,144.15,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724079941663,3.4687,144.11,144.1,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1724079942161,0.04456969,144.13,144.1,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1724079942765,0.04456969,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724079943659,3.51276969,144.13,144.1,3.51559554]
["bitfinex-derivatives","SOLF0:USTF0",1724079944063,3.51276969,144.13,144.1,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1724079944463,3.51276969,144.13,144.1,3.51559554]
["bitfinex-derivatives","SOLF0:USTF0",1724079945666,3.4684,144.12,144.1,3.51559554]
["bitfinex-derivatives","SOLF0:USTF0",1724079945856,0.04456969,144.13,144.1,3.51559554]
["bitfinex-derivatives","SOLF0:USTF0",1724079946260,3.51286969,144.13,144.1,3.51559554]
["bitfinex-derivatives","SOLF0:USTF0",1724079946868,3.4686,144.12,144.1,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1724079947770,3.51286969,144.13,144.1,3.51569554]
["bitfinex-derivatives","SOLF0:USTF0",1724079948071,0.04456969,144.13,144.1,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1724079949064,3.4687,144.11,144.1,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1724079952266,3.4686,144.12,144.1,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1724079952569,5.76456969,144.13,144.1,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1724079952975,3.4687,144.11,144.1,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1724079953976,3.4701,144.06,144.04,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724079954279,3.45222888,144.1,144.04,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1724079954476,3.4698,144.07,144.04,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1724079954775,36.76517993,144.1,144.04,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1724079954981,0.04913359,144.07,144.04,1.28824338]
["bitfinex-derivatives","SOLF0:USTF0",1724079955172,0.04913359,144.07,144.04,0.04834338]
["bitfinex-derivatives","SOLF0:USTF0",1724079955478,3.47,144.06,144.04,0.04834338]
["bitfinex-derivatives","SOLF0:USTF0",1724079956775,3.47,144.06,144.04,3.51864338]
["bitfinex-derivatives","SOLF0:USTF0",1724079957879,3.4701,144.05,144.04,0.04834338]
["bitfinex-derivatives","SOLF0:USTF0",1724079959369,3.4712,144.01,143.97,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1724079959578,3.4712,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724079960280,3.4709,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724079960481,33.28,144.06,143.97,35.8019]
["bitfinex-derivatives","SOLF0:USTF0",1724079960684,0.04532683,144.02,143.99,0.04484901]
["bitfinex-derivatives","SOLF0:USTF0",1724079961477,0.04532683,144.02,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724079961873,0.04532683,144.02,143.99,33.32484901]
["bitfinex-derivatives","SOLF0:USTF0",1724079962079,5.72,144.09,144.01,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079962380,3.4701,144.06,143.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079962584,3.4701,144.06,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724079963182,0.04535145,144.06,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079963588,3.4704,144.04,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079963816,0.04535145,144.06,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079964784,0.04535145,144.06,144.03,3.52297029]
["bitfinex-derivatives","SOLF0:USTF0",1724079964984,0.04535145,144.06,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079965184,3.4703,144.05,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079965691,0.04535145,144.06,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079966293,3.51535145,144.06,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079967380,3.51535145,144.06,144.03,3.52287029]
["bitfinex-derivatives","SOLF0:USTF0",1724079968184,0.04535145,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724079968590,0.04535145,144.06,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079968591,0.04535145,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724079969091,0.04535145,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724079969390,0.04535145,144.06,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079969590,3.4701,144.05,144.03,3.52287029]
["bitfinex-derivatives","SOLF0:USTF0",1724079970088,0.04535145,144.06,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079970291,3.51535145,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724079971392,0.04535145,144.06,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079972081,3.4701,144.05,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079972291,0.04535145,144.06,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079973193,0.04535145,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724079973386,0.04535145,144.06,144.03,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1724079973589,0.04535145,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724079974583,0.04535145,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724079976187,5.54,144.1,144.04,3.46637145]
["bitfinex-derivatives","SOLF0:USTF0",1724079976495,33.28,144.16,144.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079976695,33.28,144.16,144.06,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724079977088,3.4681,144.14,144.06,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724079977292,33.28,144.16,144.06,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724079977685,0.04446214,144.11,144.09,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1724079978198,33.28,144.14,144.09,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1724079978490,0.05339308,144.11,144.09,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1724079978685,3.4689,144.1,144.09,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1724079979086,0.04793925,144.11,144.09,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1724079979293,0.04766207,144.11,144.09,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1724079979888,3.51646207,144.11,144.09,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1724079981390,0.04766207,144.11,144.09,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1724079982500,0.04766207,144.11,144.09,3.5207445]
["bitfinex-derivatives","SOLF0:USTF0",1724079983586,0.04766207,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724079985902,275.84422917,144.26,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724079986191,3.4672,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724079986400,38.8,144.2,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724079986789,3.4672,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724079987292,3.467,144.18,144.16,0.05108244]
["bitfinex-derivatives","SOLF0:USTF0",1724079987491,3.55865271,144.19,144.16,0.05108244]
["bitfinex-derivatives","SOLF0:USTF0",1724079988091,3.55865271,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724079988292,3.55865271,144.19,144.16,0.05108244]
["bitfinex-derivatives","SOLF0:USTF0",1724079988896,7.02545271,144.19,144.16,3.51838244]
["bitfinex-derivatives","SOLF0:USTF0",1724079989195,3.55483944,144.19,144.16,0.05108244]
["bitfinex-derivatives","SOLF0:USTF0",1724079990194,7.02173944,144.19,144.16,3.51838244]
["bitfinex-derivatives","SOLF0:USTF0",1724079990593,7.02173944,144.19,144.16,0.05108244]
["bitfinex-derivatives","SOLF0:USTF0",1724079990895,0.04732693,144.19,144.16,0.05108244]
["bitfinex-derivatives","SOLF0:USTF0",1724079991288,0.04732693,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724079991493,3.58336704,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724079991697,0.04732693,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724079991902,224.0,144.4,144.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079992092,3.49825672,144.32,144.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079992294,5.52,144.34,144.25,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079992598,6.97740201,144.34,144.26,34.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724079992791,3.51420201,144.34,144.26,34.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724079992992,33.28,144.32,144.26,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724079993212,33.28,144.29,144.23,3.42964719]
["bitfinex-derivatives","SOLF0:USTF0",1724079993388,0.04212966,144.31,144.29,0.04964107]
["bitfinex-derivatives","SOLF0:USTF0",1724079993898,33.28,144.31,144.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724079994202,3.4641,144.3,144.24,3.4930309]
["bitfinex-derivatives","SOLF0:USTF0",1724079994396,0.04212966,144.31,144.26,0.04622512]
["bitfinex-derivatives","SOLF0:USTF0",1724079995093,0.04212966,144.31,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724079995493,0.04212966,144.31,144.26,0.04622512]
["bitfinex-derivatives","SOLF0:USTF0",1724079995692,3.4643,144.3,144.26,3.51122512]
["bitfinex-derivatives","SOLF0:USTF0",1724079995890,3.4643,144.3,144.26,6.99109437]
["bitfinex-derivatives","SOLF0:USTF0",1724079996094,0.04212966,144.31,144.26,3.52609437]
["bitfinex-derivatives","SOLF0:USTF0",1724079996295,0.04212966,144.31,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724079996496,0.04212966,144.31,144.26,3.52609437]
["bitfinex-derivatives","SOLF0:USTF0",1724079996802,3.50602966,144.31,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724079996992,0.04212966,144.31,144.26,0.04622512]
["bitfinex-derivatives","SOLF0:USTF0",1724079997299,33.28,144.29,144.26,0.04622512]
["bitfinex-derivatives","SOLF0:USTF0",1724079997505,3.4648,144.27,144.26,0.04622512]
["bitfinex-derivatives","SOLF0:USTF0",1724079998397,36.77431208,144.27,144.22,3.40321334]
["bitfinex-derivatives","SOLF0:USTF0",1724079998798,36.77431208,144.27,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724079998999,3.4657,144.24,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724079999200,36.77431208,144.27,144.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724079999396,3.4658,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724079999801,3.4658,144.23,144.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724080000105,36.77431208,144.27,144.16,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724080000106,33.28,144.24,144.16,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724080000302,0.05115212,144.23,144.16,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1724080000603,0.05115212,144.23,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724080000796,0.05115212,144.23,144.16,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1724080000995,3.4665,144.21,144.16,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1724080001396,0.05115212,144.23,144.16,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1724080001612,3.4669,144.19,144.16,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1724080001804,3.4669,144.19,144.18,0.04508896]
["bitfinex-derivatives","SOLF0:USTF0",1724080002002,33.28,144.24,144.18,0.04508896]
["bitfinex-derivatives","SOLF0:USTF0",1724080002204,0.04654898,144.19,144.18,0.04508896]
["bitfinex-derivatives","SOLF0:USTF0",1724080002502,3.4668,144.2,144.18,0.04508896]
["bitfinex-derivatives","SOLF0:USTF0",1724080002804,0.04684678,144.2,144.18,0.04508896]
["bitfinex-derivatives","SOLF0:USTF0",1724080003303,3.4668,144.19,144.18,0.04508896]
["bitfinex-derivatives","SOLF0:USTF0",1724080004004,33.28,144.19,144.12,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1724080004202,33.28,144.18,144.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724080004403,33.28,144.18,144.1,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724080004700,3.4681,144.14,144.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080005107,36.79683396,144.18,144.1,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724080005307,3.4683,144.13,144.1,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724080005511,3.51863176,144.13,144.11,0.04826786]
["bitfinex-derivatives","SOLF0:USTF0",1724080006005,0.05033176,144.13,144.11,0.04826786]
["bitfinex-derivatives","SOLF0:USTF0",1724080006208,38.82,144.2,144.11,33.32826786]
["bitfinex-derivatives","SOLF0:USTF0",1724080006411,3.4674,144.17,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724080006610,38.82,144.2,144.11,33.32826786]
["bitfinex-derivatives","SOLF0:USTF0",1724080006611,5.54,144.2,144.11,33.32826786]
["bitfinex-derivatives","SOLF0:USTF0",1724080006903,5.54,144.2,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724080006904,3.4669,144.19,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724080007111,33.28,144.22,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724080007406,33.28,144.22,144.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080007609,3.51276319,144.18,144.16,0.04633874]
["bitfinex-derivatives","SOLF0:USTF0",1724080008105,0.04556319,144.18,144.16,0.04633874]
["bitfinex-derivatives","SOLF0:USTF0",1724080008505,0.04556319,144.18,144.16,1.31463874]
["bitfinex-derivatives","SOLF0:USTF0",1724080008707,0.04556319,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724080009705,0.04556319,144.18,144.16,0.04633874]
["bitfinex-derivatives","SOLF0:USTF0",1724080010604,3.51256319,144.18,144.16,0.04633874]
["bitfinex-derivatives","SOLF0:USTF0",1724080012811,0.04556319,144.18,144.16,0.04633874]
["bitfinex-derivatives","SOLF0:USTF0",1724080013206,0.04556319,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724080013508,5.54,144.25,144.16,3.51929172]
["bitfinex-derivatives","SOLF0:USTF0",1724080013711,5.54,144.25,144.16,0.04633874]
["bitfinex-derivatives","SOLF0:USTF0",1724080013909,3.4663,144.22,144.16,0.04633874]
["bitfinex-derivatives","SOLF0:USTF0",1724080014116,5.54,144.25,144.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080014309,3.4661,144.22,144.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080014625,66.54,144.28,144.19,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080014913,66.54,144.28,144.2,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724080014914,42.34114029,144.28,144.2,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724080015312,42.34114029,144.28,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724080015510,33.28,144.26,144.2,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724080016014,3.4659,144.23,144.22,0.04682235]
["bitfinex-derivatives","SOLF0:USTF0",1724080016216,0.03302287,144.24,144.22,0.04682235]
["bitfinex-derivatives","SOLF0:USTF0",1724080016514,3.4658,144.23,144.22,0.04682235]
["bitfinex-derivatives","SOLF0:USTF0",1724080020315,3.49872287,144.24,144.22,0.04682235]
["bitfinex-derivatives","SOLF0:USTF0",1724080020720,0.03302287,144.24,144.22,0.04682235]
["bitfinex-derivatives","SOLF0:USTF0",1724080020909,3.4658,144.23,144.22,0.04682235]
["bitfinex-derivatives","SOLF0:USTF0",1724080021717,0.03302287,144.24,144.22,0.04682235]
["bitfinex-derivatives","SOLF0:USTF0",1724080023117,3.4646,144.28,144.22,0.04682235]
["bitfinex-derivatives","SOLF0:USTF0",1724080023319,3.4646,144.28,144.21,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080023725,3.4649,144.27,144.21,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080024021,33.28,144.31,144.21,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080024225,3.4647,144.28,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724080024526,33.28,144.31,144.25,0.04825571]
["bitfinex-derivatives","SOLF0:USTF0",1724080024725,3.4647,144.28,144.25,3.51335571]
["bitfinex-derivatives","SOLF0:USTF0",1724080025920,5.54,144.33,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724080026227,5.54,144.33,144.25,0.04825571]
["bitfinex-derivatives","SOLF0:USTF0",1724080026616,3.4643,144.3,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724080027025,3.4643,144.3,144.27,3.51675452]
["bitfinex-derivatives","SOLF0:USTF0",1724080027218,3.4639,144.31,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080027424,5.54,144.33,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080027731,38.82,144.33,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080027916,3.4643,144.3,144.27,3.51675452]
["bitfinex-derivatives","SOLF0:USTF0",1724080028117,38.82,144.33,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080028118,33.28,144.31,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080028921,5.54,144.33,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080029633,3.4639,144.31,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080030026,5.54,144.33,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080030027,3.4638,144.32,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080030230,5.54,144.33,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080030730,3.4639,144.31,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724080031139,3.4638,144.32,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724080032325,5.54,144.33,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080033228,4.8230787,144.36,144.27,0.05205452]
["bitfinex-derivatives","SOLF0:USTF0",1724080033537,5.4,144.37,144.3,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080033839,5.4,144.37,144.31,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724080034029,3.4623,144.38,144.34,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724080034336,5.4,144.41,144.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080034524,3.4614,144.42,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724080034833,2.612,144.47,144.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080035032,3.4603,144.46,144.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080035231,5.4,144.47,144.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080035537,3.38543272,144.5,144.41,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724080035837,36.75604561,144.51,144.41,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724080036033,36.75604561,144.51,144.42,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1724080036228,33.28,144.49,144.42,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1724080036427,33.28,144.49,144.42,1.36133694]
["bitfinex-derivatives","SOLF0:USTF0",1724080036634,33.28,144.49,144.42,0.04563694]
["bitfinex-derivatives","SOLF0:USTF0",1724080036635,3.4602,144.47,144.42,0.04563694]
["bitfinex-derivatives","SOLF0:USTF0",1724080036935,33.28,144.49,144.42,0.04563694]
["bitfinex-derivatives","SOLF0:USTF0",1724080037232,36.70932922,144.51,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724080037426,33.28,144.52,144.42,33.32563694]
["bitfinex-derivatives","SOLF0:USTF0",1724080037630,33.28,144.5,144.42,0.04563694]
["bitfinex-derivatives","SOLF0:USTF0",1724080037835,33.28,144.48,144.42,5.42563694]
["bitfinex-derivatives","SOLF0:USTF0",1724080038136,33.28,144.48,144.41,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724080038336,33.28,144.48,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724080038632,3.51895548,144.49,144.44,0.05034142]
["bitfinex-derivatives","SOLF0:USTF0",1724080038836,3.4599,144.48,144.44,0.05034142]
["bitfinex-derivatives","SOLF0:USTF0",1724080039037,3.4599,144.48,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724080039227,33.28,144.49,144.41,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724080039437,33.28,144.47,144.41,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1724080039638,33.28,144.47,144.45,0.04560163]
["bitfinex-derivatives","SOLF0:USTF0",1724080040039,3.4603,144.46,144.45,0.04560163]
["bitfinex-derivatives","SOLF0:USTF0",1724080041831,3.46,144.47,144.45,0.04560163]
["bitfinex-derivatives","SOLF0:USTF0",1724080043334,3.4603,144.46,144.45,0.04560163]
["bitfinex-derivatives","SOLF0:USTF0",1724080046534,3.4616,144.41,144.37,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1724080046736,5.38,144.47,144.37,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724080046737,33.28,144.43,144.37,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724080046929,33.28,144.41,144.33,8.76515428]
["bitfinex-derivatives","SOLF0:USTF0",1724080047142,3.4627,144.36,144.33,8.76515428]
["bitfinex-derivatives","SOLF0:USTF0",1724080047328,33.28,144.41,144.31,34.575]
["bitfinex-derivatives","SOLF0:USTF0",1724080047329,33.28,144.4,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724080047633,3.4626,144.37,144.31,34.575]
["bitfinex-derivatives","SOLF0:USTF0",1724080047829,33.28,144.4,144.31,38.00686277]
["bitfinex-derivatives","SOLF0:USTF0",1724080048036,33.28,144.4,144.35,0.0503429]
["bitfinex-derivatives","SOLF0:USTF0",1724080048037,3.50687351,144.37,144.35,0.0503429]
["bitfinex-derivatives","SOLF0:USTF0",1724080048546,0.04437351,144.37,144.35,0.0503429]
["bitfinex-derivatives","SOLF0:USTF0",1724080048737,3.4627,144.36,144.35,0.0503429]
["bitfinex-derivatives","SOLF0:USTF0",1724080049937,0.04437351,144.37,144.35,0.0503429]
["bitfinex-derivatives","SOLF0:USTF0",1724080050338,0.04437351,144.37,144.35,33.3303429]
["bitfinex-derivatives","SOLF0:USTF0",1724080050841,0.04437351,144.37,144.36,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724080051838,0.04437351,144.37,144.35,33.3303429]
["bitfinex-derivatives","SOLF0:USTF0",1724080051839,0.04437351,144.37,144.35,36.7931429]
["bitfinex-derivatives","SOLF0:USTF0",1724080052239,0.04437351,144.37,144.35,0.0503429]
["bitfinex-derivatives","SOLF0:USTF0",1724080053342,3.50677351,144.37,144.35,0.0503429]
["bitfinex-derivatives","SOLF0:USTF0",1724080053550,5.38,144.42,144.35,33.3303429]
["bitfinex-derivatives","SOLF0:USTF0",1724080053854,8.8414,144.42,144.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080054046,5.38,144.46,144.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080054441,5.38,144.46,144.37,34.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724080054649,5.38,144.46,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724080054842,5.38,144.46,144.38,3.45325657]
["bitfinex-derivatives","SOLF0:USTF0",1724080055042,3.4609,144.44,144.4,0.04632887]
["bitfinex-derivatives","SOLF0:USTF0",1724080055248,5.38,144.46,144.4,0.04632887]
["bitfinex-derivatives","SOLF0:USTF0",1724080055442,3.4611,144.43,144.4,0.04632887]
["bitfinex-derivatives","SOLF0:USTF0",1724080056248,3.4609,144.44,144.4,0.04632887]
["bitfinex-derivatives","SOLF0:USTF0",1724080056751,3.4609,144.44,144.4,3.50792887]
["bitfinex-derivatives","SOLF0:USTF0",1724080057049,3.4607,144.45,144.4,33.32632887]
["bitfinex-derivatives","SOLF0:USTF0",1724080057349,5.46,144.5,144.4,33.32632887]
["bitfinex-derivatives","SOLF0:USTF0",1724080057547,5.46,144.5,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724080057858,5.46,144.5,144.39,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724080058149,33.28,144.47,144.39,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724080058346,3.4611,144.43,144.38,3.45956829]
["bitfinex-derivatives","SOLF0:USTF0",1724080058548,33.28,144.47,144.37,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724080058754,33.28,144.47,144.42,0.04679886]
["bitfinex-derivatives","SOLF0:USTF0",1724080058755,3.461,144.43,144.42,0.04679886]
["bitfinex-derivatives","SOLF0:USTF0",1724080063351,36.71166649,144.43,144.34,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724080063855,36.71166649,144.43,144.34,34.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724080064253,3.4619,144.4,144.34,34.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724080064449,6.9193,144.49,144.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080064757,3.4609,144.44,144.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080064956,33.28,144.48,144.39,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724080065256,33.28,144.48,144.39,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1724080065751,33.28,144.48,144.39,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724080065954,6.681,144.49,144.42,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1724080066145,5.46,144.48,144.42,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1724080066553,3.4604,144.46,144.42,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1724080066754,8.96490224,144.48,144.42,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1724080066755,3.50490224,144.48,144.42,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1724080067155,3.46,144.47,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724080067461,3.52185921,144.48,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724080067759,3.46,144.47,144.44,3.50872687]
["bitfinex-derivatives","SOLF0:USTF0",1724080068060,38.74,144.5,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724080068277,5.46,144.5,144.44,0.04812687]
["bitfinex-derivatives","SOLF0:USTF0",1724080068657,3.4597,144.49,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724080068853,5.46,144.5,144.44,0.04812687]
["bitfinex-derivatives","SOLF0:USTF0",1724080069048,3.52054436,144.51,144.46,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724080069251,3.4596,144.49,144.46,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724080069549,3.52054436,144.51,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724080069758,3.4599,144.48,144.46,0.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1724080070157,3.52054436,144.51,144.46,0.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1724080070355,38.74,144.52,144.46,0.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1724080070555,42.13598456,144.52,144.46,0.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1724080070756,33.28,144.49,144.46,0.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1724080070955,3.46,144.47,144.46,0.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1724080071452,33.28,144.48,144.39,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724080071658,3.4611,144.43,144.39,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724080071856,3.4611,144.43,144.39,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724080072051,3.38353612,144.44,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724080072256,3.4614,144.42,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724080072455,33.28,144.45,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724080072854,3.50525175,144.42,144.39,0.05204721]
["bitfinex-derivatives","SOLF0:USTF0",1724080073354,3.50525175,144.42,144.39,3.51394721]
["bitfinex-derivatives","SOLF0:USTF0",1724080074167,3.4616,144.41,144.39,0.05204721]
["bitfinex-derivatives","SOLF0:USTF0",1724080074563,0.04385175,144.42,144.39,0.05204721]
["bitfinex-derivatives","SOLF0:USTF0",1724080074865,3.4605,144.46,144.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080075058,3.4605,144.46,144.41,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724080075256,3.4605,144.46,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724080075760,3.4606,144.45,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724080075963,3.4606,144.45,144.43,3.5120683]
["bitfinex-derivatives","SOLF0:USTF0",1724080076160,3.4606,144.45,144.43,0.0511683]
["bitfinex-derivatives","SOLF0:USTF0",1724080076866,3.4608,144.44,144.43,0.0511683]
["bitfinex-derivatives","SOLF0:USTF0",1724080077175,0.0437921,144.45,144.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080077362,0.0437921,144.45,144.37,3.53017169]
["bitfinex-derivatives","SOLF0:USTF0",1724080077562,3.51944274,144.46,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724080077563,3.4613,144.42,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724080077764,3.4613,144.42,144.37,3.53017169]
["bitfinex-derivatives","SOLF0:USTF0",1724080077964,3.4613,144.42,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724080078163,3.4617,144.41,144.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080078461,3.50705132,144.41,144.38,0.04798078]
["bitfinex-derivatives","SOLF0:USTF0",1724080078662,3.50705132,144.41,144.38,3.50998078]
["bitfinex-derivatives","SOLF0:USTF0",1724080079470,0.04535132,144.41,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724080080474,0.04535132,144.41,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724080080662,5.46,144.48,144.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080081572,3.4601,144.47,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724080082767,5.46,144.48,144.43,0.04530736]
["bitfinex-derivatives","SOLF0:USTF0",1724080083077,33.28,144.47,144.43,0.04530736]
["bitfinex-derivatives","SOLF0:USTF0",1724080083269,34.5404,144.47,144.43,0.04530736]
["bitfinex-derivatives","SOLF0:USTF0",1724080083468,3.4608,144.44,144.43,0.04530736]
["bitfinex-derivatives","SOLF0:USTF0",1724080084972,33.28,144.44,144.37,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724080085272,33.28,144.44,144.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724080086274,0.05073894,144.42,144.39,0.0447157]
["bitfinex-derivatives","SOLF0:USTF0",1724080086671,1.2841,144.48,144.41,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080086973,5.38,144.49,144.41,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080087175,3.4602,144.47,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724080087378,5.38,144.49,144.41,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080087583,5.38,144.49,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724080087878,5.38,144.49,144.44,0.04966351]
["bitfinex-derivatives","SOLF0:USTF0",1724080088276,3.4605,144.46,144.44,0.04966351]
["bitfinex-derivatives","SOLF0:USTF0",1724080088674,48.5,144.58,144.44,0.04966351]
["bitfinex-derivatives","SOLF0:USTF0",1724080088874,33.28,144.5,144.44,0.04966351]
["bitfinex-derivatives","SOLF0:USTF0",1724080089070,36.73746577,144.5,144.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724080089279,3.46,144.47,144.46,0.0439607]
["bitfinex-derivatives","SOLF0:USTF0",1724080089468,36.73746577,144.5,144.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724080089674,5.38,144.51,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080089983,3.46,144.47,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080090278,8.86929992,144.51,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080090468,33.28,144.5,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080091684,3.4602,144.47,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080092374,8.86929992,144.51,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080093475,8.86929992,144.51,144.45,3.51236258]
["bitfinex-derivatives","SOLF0:USTF0",1724080093476,3.4598,144.48,144.45,3.51236258]
["bitfinex-derivatives","SOLF0:USTF0",1724080093675,8.86929992,144.51,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080093875,33.28,144.5,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080094175,3.4603,144.46,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080094680,3.4601,144.47,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080094870,33.28,144.5,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080095276,3.4603,144.46,144.45,0.05196258]
["bitfinex-derivatives","SOLF0:USTF0",1724080095985,3.4611,144.43,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724080096179,3.4611,144.43,144.38,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724080096383,3.4612,144.42,144.38,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724080096677,33.28,144.48,144.38,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724080096979,3.4609,144.44,144.38,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724080097679,33.3274284,144.44,144.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080097879,33.28,144.44,144.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080098087,3.4619,144.4,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724080098877,3.51026944,144.39,144.37,0.05088575]
["bitfinex-derivatives","SOLF0:USTF0",1724080100685,3.4622,144.38,144.37,0.05088575]
["bitfinex-derivatives","SOLF0:USTF0",1724080101890,3.463,144.35,144.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080102487,33.28,144.38,144.29,36.983]
["bitfinex-derivatives","SOLF0:USTF0",1724080102685,33.28,144.38,144.29,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724080103188,3.4633,144.34,144.32,0.04706038]
["bitfinex-derivatives","SOLF0:USTF0",1724080103685,0.04762053,144.35,144.32,33.32706038]
["bitfinex-derivatives","SOLF0:USTF0",1724080104086,0.04762053,144.35,144.32,36.79056038]
["bitfinex-derivatives","SOLF0:USTF0",1724080104696,0.04762053,144.35,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724080104889,0.04762053,144.35,144.32,33.32706038]
["bitfinex-derivatives","SOLF0:USTF0",1724080105087,0.04762053,144.35,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724080105883,0.04762053,144.35,144.32,33.32706038]
["bitfinex-derivatives","SOLF0:USTF0",1724080106084,0.04762053,144.35,144.32,0.04706038]
["bitfinex-derivatives","SOLF0:USTF0",1724080107685,0.04762053,144.35,144.32,3.51056038]
["bitfinex-derivatives","SOLF0:USTF0",1724080107891,0.04762053,144.35,144.32,0.04706038]
["bitfinex-derivatives","SOLF0:USTF0",1724080109193,3.51062053,144.35,144.32,3.51066038]
["bitfinex-derivatives","SOLF0:USTF0",1724080109990,0.04762053,144.35,144.32,0.04706038]
["bitfinex-derivatives","SOLF0:USTF0",1724080110490,3.4634,144.33,144.32,0.04706038]
["bitfinex-derivatives","SOLF0:USTF0",1724080113499,3.4634,144.33,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724080113500,38.66,144.34,144.25,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724080113799,38.66,144.34,144.16,48.5190237]
["bitfinex-derivatives","SOLF0:USTF0",1724080113800,33.28,144.3,144.21,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724080114096,3.4653,144.26,144.21,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724080114489,3.4653,144.26,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724080114684,0.04666432,144.25,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724080115193,0.04666432,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724080115598,0.04666432,144.25,144.24,36.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724080115795,5.38,144.31,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724080116122,3.4643,144.3,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724080116593,3.4642,144.3,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724080116797,0.05000462,144.29,144.27,3.50946425]
["bitfinex-derivatives","SOLF0:USTF0",1724080116990,0.05000462,144.29,144.27,0.04466425]
["bitfinex-derivatives","SOLF0:USTF0",1724080117386,3.51460462,144.29,144.27,0.04466425]
["bitfinex-derivatives","SOLF0:USTF0",1724080118089,3.4646,144.28,144.27,0.04466425]
["bitfinex-derivatives","SOLF0:USTF0",1724080118486,0.05000462,144.29,144.23,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1724080118688,3.4652,144.26,144.23,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1724080119093,3.4655,144.25,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724080119492,3.47678198,144.27,144.19,3.48890706]
["bitfinex-derivatives","SOLF0:USTF0",1724080119493,3.47678198,144.27,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724080119693,3.4656,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724080120099,0.04623026,144.25,144.22,0.04640541]
["bitfinex-derivatives","SOLF0:USTF0",1724080120291,3.4658,144.23,144.22,0.04640541]
["bitfinex-derivatives","SOLF0:USTF0",1724080122902,3.466,144.22,144.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724080123303,33.28,144.24,144.16,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1724080123498,3.4668,144.19,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724080123704,5.28,144.21,144.14,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724080123904,3.467,144.18,144.14,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724080124209,5.28,144.2,144.11,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724080124411,3.43843504,144.19,144.16,0.05038313]
["bitfinex-derivatives","SOLF0:USTF0",1724080124706,3.4674,144.17,144.16,0.05038313]
["bitfinex-derivatives","SOLF0:USTF0",1724080124907,0.04383562,144.19,144.16,0.05038313]
["bitfinex-derivatives","SOLF0:USTF0",1724080125504,0.04383562,144.19,144.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080125709,0.04383562,144.19,144.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724080125910,5.28,144.25,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724080126109,3.4657,144.24,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724080126410,5.28,144.25,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724080126611,8.7454,144.25,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724080126811,8.7454,144.25,144.19,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080127008,8.7454,144.25,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724080127213,3.4654,144.25,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724080127403,3.51257518,144.24,144.22,2.88665781]
["bitfinex-derivatives","SOLF0:USTF0",1724080127610,0.04697518,144.24,144.22,6.35265781]
["bitfinex-derivatives","SOLF0:USTF0",1724080127813,5.28,144.27,144.22,6.35265781]
["bitfinex-derivatives","SOLF0:USTF0",1724080128011,5.28,144.27,144.22,2.88665781]
["bitfinex-derivatives","SOLF0:USTF0",1724080128214,0.04898279,144.24,144.22,2.88665781]
["bitfinex-derivatives","SOLF0:USTF0",1724080128610,3.4658,144.23,144.22,2.88665781]
["bitfinex-derivatives","SOLF0:USTF0",1724080129008,3.4658,144.23,144.22,2.51041994]
["bitfinex-derivatives","SOLF0:USTF0",1724080129615,3.4658,144.23,144.22,0.72051994]
["bitfinex-derivatives","SOLF0:USTF0",1724080130916,33.32898279,144.24,144.22,0.72051994]
["bitfinex-derivatives","SOLF0:USTF0",1724080130917,3.51468279,144.24,144.22,0.72051994]
["bitfinex-derivatives","SOLF0:USTF0",1724080131306,0.04898279,144.24,144.22,4.18651994]
["bitfinex-derivatives","SOLF0:USTF0",1724080133411,0.04898279,144.24,144.22,0.72051994]
["bitfinex-derivatives","SOLF0:USTF0",1724080134013,3.4658,144.23,144.22,0.72051994]
["bitfinex-derivatives","SOLF0:USTF0",1724080135509,0.04898279,144.24,144.22,0.72051994]
["bitfinex-derivatives","SOLF0:USTF0",1724080136420,3.4658,144.23,144.22,0.72051994]
["bitfinex-derivatives","SOLF0:USTF0",1724080138308,3.4658,144.23,144.22,1.30051994]
["bitfinex-derivatives","SOLF0:USTF0",1724080139814,3.4658,144.23,144.22,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1724080140022,3.466,144.22,144.21,0.0463357]
["bitfinex-derivatives","SOLF0:USTF0",1724080140313,3.466,144.22,143.92,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1724080140314,33.28,144.22,144.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080140621,33.28,144.19,144.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1724080140820,36.68787915,144.19,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724080141023,3.4673,144.17,144.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1724080141220,3.5139841,144.17,144.15,0.04911046]
["bitfinex-derivatives","SOLF0:USTF0",1724080142911,0.0466841,144.17,144.15,0.04911046]
["bitfinex-derivatives","SOLF0:USTF0",1724080143822,33.28,144.25,144.15,0.04911046]
["bitfinex-derivatives","SOLF0:USTF0",1724080144122,3.4663,144.21,144.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080144322,38.56,144.23,144.12,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080144620,3.4664,144.21,144.12,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080144816,5.28,144.23,144.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080145122,0.0441587,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080145311,0.04886164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080145912,0.04886164,144.18,144.16,3.51752611]
["bitfinex-derivatives","SOLF0:USTF0",1724080146415,0.04886164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080148613,0.04886164,144.18,144.16,3.51752611]
["bitfinex-derivatives","SOLF0:USTF0",1724080149222,0.04886164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080149816,0.04886164,144.18,144.16,3.51742611]
["bitfinex-derivatives","SOLF0:USTF0",1724080150020,0.04886164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080151323,0.04886164,144.18,144.16,3.51732611]
["bitfinex-derivatives","SOLF0:USTF0",1724080151526,0.04886164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080152825,3.4672,144.17,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080153726,0.04886164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080154518,3.51596164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080155124,0.04886164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080156219,0.04886164,144.18,144.16,3.51742611]
["bitfinex-derivatives","SOLF0:USTF0",1724080156426,0.04886164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080158031,36.7472,144.17,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080158229,0.04886164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080158629,3.51596164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080159927,0.04886164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080160329,0.04886164,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724080162028,0.04886164,144.18,144.16,3.51742611]
["bitfinex-derivatives","SOLF0:USTF0",1724080162228,0.04886164,144.18,144.16,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1724080164031,0.04886164,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724080165337,36.71727051,144.24,144.17,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724080165534,6.9273,144.32,144.17,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724080165535,5.2,144.23,144.18,3.38848457]
["bitfinex-derivatives","SOLF0:USTF0",1724080165839,33.28,144.26,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724080166033,41.92844854,144.26,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724080166431,3.4657,144.24,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724080166737,3.4657,144.24,144.22,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1724080167829,36.7458,144.23,144.22,0.00380142]
["bitfinex-derivatives","SOLF0:USTF0",1724080169736,36.7458,144.23,144.17,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724080169737,3.4667,144.2,144.17,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724080170235,3.4669,144.19,144.17,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724080170437,5.2,144.21,144.1,41.94471179]
["bitfinex-derivatives","SOLF0:USTF0",1724080170739,0.05170366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080171332,0.05170366,144.17,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724080171935,0.05170366,144.17,144.14,3.51631787]
["bitfinex-derivatives","SOLF0:USTF0",1724080172135,0.05170366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080172531,0.05170366,144.17,144.14,3.51631787]
["bitfinex-derivatives","SOLF0:USTF0",1724080172935,3.51890366,144.17,144.14,3.51631787]
["bitfinex-derivatives","SOLF0:USTF0",1724080173147,0.05170366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080174039,3.51910366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080174238,3.51910366,144.17,144.14,3.51631787]
["bitfinex-derivatives","SOLF0:USTF0",1724080174942,3.4675,144.16,144.14,3.51631787]
["bitfinex-derivatives","SOLF0:USTF0",1724080175146,3.4675,144.16,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080175646,3.4677,144.15,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080175833,0.05170366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080176038,3.4677,144.16,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080176235,0.05170366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080176441,26.70170366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080176642,3.4677,144.15,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080177347,3.4676,144.16,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080177844,3.4676,144.16,144.14,3.51641787]
["bitfinex-derivatives","SOLF0:USTF0",1724080178150,3.4677,144.15,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080178644,3.4676,144.16,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080180141,3.4677,144.15,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080181549,26.70170366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080181751,0.05170366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080181939,3.51900366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080182143,3.51900366,144.17,144.14,3.51641787]
["bitfinex-derivatives","SOLF0:USTF0",1724080182745,3.51900366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080183147,3.4675,144.16,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080183346,0.05170366,144.17,144.14,0.04851787]
["bitfinex-derivatives","SOLF0:USTF0",1724080183743,31.85,144.24,144.16,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080183944,5.2,144.24,144.17,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724080184146,5.2,144.24,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724080184147,3.4658,144.23,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724080184452,5.2,144.24,144.18,3.42467983]
["bitfinex-derivatives","SOLF0:USTF0",1724080184649,8.6656,144.24,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724080184849,0.04564077,144.22,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724080185853,0.04564077,144.22,144.2,3.51339002]
["bitfinex-derivatives","SOLF0:USTF0",1724080186353,0.04564077,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724080188154,0.04564077,144.22,144.2,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1724080188552,3.51174077,144.22,144.2,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1724080189359,0.04564077,144.22,144.2,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1724080189858,3.4651,144.26,144.2,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1724080190349,3.4651,144.26,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724080190549,26.65,144.3,144.21,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080190754,3.42496478,144.29,144.22,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724080190958,0.04552273,144.27,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080191152,3.4652,144.26,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080191849,0.04552273,144.27,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080191850,3.4653,144.25,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080192463,3.4652,144.26,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080193160,3.4653,144.25,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080195669,3.4652,144.26,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080195962,0.04552273,144.27,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080196269,3.4651,144.26,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080197271,0.04552273,144.27,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080197768,0.04552273,144.27,144.24,3.51040904]
["bitfinex-derivatives","SOLF0:USTF0",1724080198268,0.04552273,144.27,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724080198569,0.04552273,144.27,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080199562,0.04552273,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724080199767,0.04552273,144.27,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080200161,0.04552273,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724080200963,0.04552273,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724080201170,0.04552273,144.27,144.24,0.04500904]
["bitfinex-derivatives","SOLF0:USTF0",1724080201366,5.2,144.32,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724080201570,26.65,144.34,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724080201868,3.4638,144.32,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724080202169,26.65,144.34,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724080202570,0.05027296,144.32,144.3,0.04935672]
["bitfinex-derivatives","SOLF0:USTF0",1724080202760,26.70027296,144.32,144.3,0.04935672]
["bitfinex-derivatives","SOLF0:USTF0",1724080202960,26.70027296,144.32,144.23,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724080202961,3.4645,144.29,144.23,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724080203167,26.65,144.28,144.23,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1724080203367,26.65,144.28,144.22,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724080203368,26.65,144.26,144.22,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724080203669,3.4655,144.25,144.22,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724080203866,26.65,144.26,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724080204062,26.65,144.26,144.19,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724080204265,3.4654,144.25,144.19,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724080204466,3.51800704,144.25,144.22,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1724080204776,3.4656,144.24,144.22,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1724080206068,3.51800704,144.25,144.22,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1724080206267,3.51800704,144.25,144.22,3.51220113]
["bitfinex-derivatives","SOLF0:USTF0",1724080206859,3.4657,144.24,144.22,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1724080207063,0.05260704,144.25,144.22,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1724080208159,3.51810704,144.25,144.22,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1724080208960,0.05260704,144.25,144.22,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1724080209567,0.05260704,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724080209769,0.05260704,144.25,144.22,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1724080210571,5.2,144.27,144.22,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1724080210572,5.2,144.31,144.23,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080210973,8.59724069,144.31,144.23,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080211174,26.65,144.3,144.2,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080211374,3.4651,144.26,144.2,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080211675,0.04440518,144.24,144.22,3.51588551]
["bitfinex-derivatives","SOLF0:USTF0",1724080211880,0.05260295,144.24,144.22,3.51775541]
["bitfinex-derivatives","SOLF0:USTF0",1724080212174,0.05260295,144.24,144.22,0.05195541]
["bitfinex-derivatives","SOLF0:USTF0",1724080212372,3.51830295,144.24,144.22,0.05195541]
["bitfinex-derivatives","SOLF0:USTF0",1724080212572,0.05260295,144.24,144.22,0.05195541]
["bitfinex-derivatives","SOLF0:USTF0",1724080213072,3.51830295,144.24,144.22,0.05195541]
["bitfinex-derivatives","SOLF0:USTF0",1724080213676,3.4658,144.23,144.22,0.05195541]
["bitfinex-derivatives","SOLF0:USTF0",1724080214475,3.4664,144.21,144.16,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080214775,26.65,144.25,144.16,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080215073,3.4663,144.21,144.16,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080215472,0.04857455,144.2,144.17,0.04867614]
["bitfinex-derivatives","SOLF0:USTF0",1724080215676,30.0513993,144.23,144.14,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080215875,0.04653361,144.2,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080216074,3.4669,144.19,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080216481,0.04653361,144.2,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080216876,3.51323361,144.2,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080217078,0.04653361,144.2,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080217273,0.04653361,144.2,144.17,3.51102795]
["bitfinex-derivatives","SOLF0:USTF0",1724080217473,0.04653361,144.2,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080217679,0.04653361,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724080218070,0.04653361,144.2,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080218279,0.04653361,144.2,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724080218478,0.04653361,144.2,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080218780,0.04653361,144.2,144.18,29.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724080218976,0.04653361,144.2,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724080220271,0.04653361,144.2,144.18,29.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724080220477,0.04653361,144.2,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080220683,3.4669,144.19,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080222175,3.51323361,144.2,144.17,3.51102795]
["bitfinex-derivatives","SOLF0:USTF0",1724080224282,0.04653361,144.2,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080224883,3.4669,144.19,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080225071,0.04653361,144.2,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080225579,3.4669,144.19,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080226082,0.04653361,144.2,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080226482,26.65,144.19,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080226786,3.467,144.18,144.17,0.04382795]
["bitfinex-derivatives","SOLF0:USTF0",1724080227279,26.65,144.19,144.1,35.37280521]
["bitfinex-derivatives","SOLF0:USTF0",1724080227280,26.65,144.19,144.1,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724080227486,26.65,144.17,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080227786,3.4676,144.16,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724080228588,3.4677,144.15,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724080228788,3.4677,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724080229085,3.468,144.14,144.13,0.0439482]
["bitfinex-derivatives","SOLF0:USTF0",1724080229486,30.118,144.14,144.13,0.0439482]
["bitfinex-derivatives","SOLF0:USTF0",1724080229882,33.56300586,144.14,144.13,0.0439482]
["bitfinex-derivatives","SOLF0:USTF0",1724080230077,3.4688,144.11,144.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724080230278,26.65,144.1,144.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724080230478,26.65,144.1,144.03,43.7959529]
["bitfinex-derivatives","SOLF0:USTF0",1724080230479,26.65,144.1,144.03,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724080230684,26.65,144.1,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724080230884,5.2,144.11,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724080231485,26.65,144.1,144.03,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724080231993,0.05151047,144.09,144.07,0.05315351]
["bitfinex-derivatives","SOLF0:USTF0",1724080232196,3.4696,144.08,144.07,0.05315351]
["bitfinex-derivatives","SOLF0:USTF0",1724080233578,5.2,144.08,144.07,0.05315351]
["bitfinex-derivatives","SOLF0:USTF0",1724080233985,8.6694,144.08,144.07,0.05315351]
["bitfinex-derivatives","SOLF0:USTF0",1724080234880,5.2,144.08,144.07,0.05315351]
["bitfinex-derivatives","SOLF0:USTF0",1724080235390,3.52081047,144.09,144.07,0.05315351]
["bitfinex-derivatives","SOLF0:USTF0",1724080235588,5.25151047,144.09,144.07,0.05315351]
["bitfinex-derivatives","SOLF0:USTF0",1724080235985,0.05151047,144.09,144.07,0.05315351]
["bitfinex-derivatives","SOLF0:USTF0",1724080236788,0.05151047,144.09,144.07,26.70315351]
["bitfinex-derivatives","SOLF0:USTF0",1724080237193,0.05151047,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724080239590,5.2,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724080239794,5.2,144.15,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080240001,3.4678,144.15,144.09,27.931]
["bitfinex-derivatives","SOLF0:USTF0",1724080240203,5.2,144.16,144.09,27.931]
["bitfinex-derivatives","SOLF0:USTF0",1724080240400,5.2,144.16,144.09,29.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724080240603,26.65,144.1,143.84,37.10254743]
["bitfinex-derivatives","SOLF0:USTF0",1724080240797,5.2,144.09,143.98,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080241092,26.65,144.07,144.01,0.04738772]
["bitfinex-derivatives","SOLF0:USTF0",1724080241293,0.04589053,144.05,144.01,30.16828772]
["bitfinex-derivatives","SOLF0:USTF0",1724080241498,3.4704,144.04,144.01,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080241696,5.2,144.06,144.02,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1724080241895,0.0459553,144.04,144.02,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1724080242098,0.0459553,144.04,143.97,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080242499,26.65,144.05,144.02,0.04646513]
["bitfinex-derivatives","SOLF0:USTF0",1724080242799,0.04564116,144.02,144.0,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080243206,3.4706,144.04,144.0,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080243395,3.4702,144.05,144.0,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080243593,0.04447331,144.02,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724080243791,5.2,144.06,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724080244195,0.04712129,144.03,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724080244404,0.04712129,144.03,144.0,3.51844329]
["bitfinex-derivatives","SOLF0:USTF0",1724080244597,0.04712129,144.03,144.0,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1724080244995,3.471,144.02,144.0,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1724080245906,3.4711,144.01,144.0,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1724080246997,8.6709,144.02,144.0,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1724080247499,3.4709,144.02,144.0,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1724080249505,3.51782129,144.03,144.0,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1724080249717,0.04712129,144.03,144.0,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1724080250895,3.4711,144.01,144.0,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1724080251503,3.4714,144.0,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724080251804,26.65,144.02,143.93,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080252006,3.4718,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724080252501,3.4718,143.99,143.93,30.06978886]
["bitfinex-derivatives","SOLF0:USTF0",1724080252704,0.04986267,143.98,143.96,0.04625377]
["bitfinex-derivatives","SOLF0:USTF0",1724080254205,30.1203228,144.06,143.96,26.69625377]
["bitfinex-derivatives","SOLF0:USTF0",1724080254406,3.4708,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724080254607,5.2,144.03,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724080255007,3.4709,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724080255203,31.85,144.03,143.95,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080255517,3.4712,144.01,143.95,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080255701,3.4712,144.01,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080258014,3.4713,144.0,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080258412,0.04467616,144.02,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080258715,3.4713,144.01,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080258914,0.04467616,144.02,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080259112,3.51557616,144.02,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080259614,0.04467616,144.02,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080260111,0.04467616,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724080260315,0.04467616,144.02,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080260815,0.04467616,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724080264516,0.04467616,144.02,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080265311,26.65,144.01,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080265510,3.4713,144.0,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080266618,30.1213,144.01,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080267217,3.4713,144.0,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080267419,26.65,144.01,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080267822,30.1212,144.01,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080269221,3.4713,144.0,143.99,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1724080271014,3.4719,143.98,143.95,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724080271410,26.65,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724080271713,5.2,144.01,143.95,27.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724080272120,0.04651512,143.99,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724080272618,3.4709,144.02,143.97,0.04451442]
["bitfinex-derivatives","SOLF0:USTF0",1724080272917,5.2,144.04,143.97,26.69451442]
["bitfinex-derivatives","SOLF0:USTF0",1724080273418,5.2,144.04,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724080273917,5.25293334,144.04,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724080274219,3.4706,144.03,144.01,3.52425116]
["bitfinex-derivatives","SOLF0:USTF0",1724080274421,5.25293334,144.04,144.01,0.05325116]
["bitfinex-derivatives","SOLF0:USTF0",1724080274614,0.05293334,144.04,144.01,0.05325116]
["bitfinex-derivatives","SOLF0:USTF0",1724080275722,27.8949,144.13,144.03,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080276022,3.4693,144.09,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724080276817,0.0465497,144.08,144.06,0.04659186]
["bitfinex-derivatives","SOLF0:USTF0",1724080277423,0.0465497,144.08,144.06,3.51639186]
["bitfinex-derivatives","SOLF0:USTF0",1724080277921,0.0465497,144.08,144.06,0.04659186]
["bitfinex-derivatives","SOLF0:USTF0",1724080278120,0.0465497,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724080278314,3.4686,144.12,144.06,0.04659186]
["bitfinex-derivatives","SOLF0:USTF0",1724080278516,5.2,144.13,144.06,2.73169186]
["bitfinex-derivatives","SOLF0:USTF0",1724080278822,5.2,144.13,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724080279023,3.4688,144.11,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724080279730,3.52118088,144.11,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724080280119,3.52118088,144.11,144.08,3.51377389]
["bitfinex-derivatives","SOLF0:USTF0",1724080281017,3.52118088,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724080281311,3.52118088,144.11,144.08,0.04457389]
["bitfinex-derivatives","SOLF0:USTF0",1724080282123,3.52118088,144.11,144.08,3.51387389]
["bitfinex-derivatives","SOLF0:USTF0",1724080282523,0.05238088,144.11,144.08,3.51387389]
["bitfinex-derivatives","SOLF0:USTF0",1724080282719,0.05238088,144.11,144.08,0.04457389]
["bitfinex-derivatives","SOLF0:USTF0",1724080283115,0.05238088,144.11,144.08,26.69457389]
["bitfinex-derivatives","SOLF0:USTF0",1724080283920,0.05238088,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724080285322,0.05238088,144.11,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724080287317,0.05238088,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724080290328,5.2,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724080290826,8.61984378,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724080291227,3.4675,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724080291621,0.04229664,144.16,144.14,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1724080291823,3.4677,144.15,144.14,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1724080292324,26.69229664,144.16,144.06,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724080292517,30.1183,144.13,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724080293217,30.1183,144.13,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724080293218,3.4685,144.12,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724080293621,3.51895908,144.13,144.1,3.52011235]
["bitfinex-derivatives","SOLF0:USTF0",1724080293823,0.05065908,144.13,144.1,0.05131235]
["bitfinex-derivatives","SOLF0:USTF0",1724080294621,0.05065908,144.13,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724080296830,3.51885908,144.13,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724080297633,3.4684,144.12,144.1,3.52011235]
["bitfinex-derivatives","SOLF0:USTF0",1724080297829,0.05065908,144.13,144.1,0.05131235]
["bitfinex-derivatives","SOLF0:USTF0",1724080298225,3.4687,144.11,144.1,0.05131235]
["bitfinex-derivatives","SOLF0:USTF0",1724080300035,3.4685,144.12,144.1,0.05131235]
["bitfinex-derivatives","SOLF0:USTF0",1724080300632,3.51895908,144.13,144.1,3.52021235]
["bitfinex-derivatives","SOLF0:USTF0",1724080300831,0.05065908,144.13,144.1,26.70131235]
["bitfinex-derivatives","SOLF0:USTF0",1724080301339,0.05065908,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724080302434,0.05065908,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724080304334,3.51905908,144.13,144.1,3.52011235]
["bitfinex-derivatives","SOLF0:USTF0",1724080304936,3.4685,144.12,144.1,3.52011235]
["bitfinex-derivatives","SOLF0:USTF0",1724080305143,0.05065908,144.13,144.1,3.52011235]
["bitfinex-derivatives","SOLF0:USTF0",1724080305144,0.05065908,144.13,144.1,0.05131235]
["bitfinex-derivatives","SOLF0:USTF0",1724080305344,26.65,144.12,144.1,0.05131235]
["bitfinex-derivatives","SOLF0:USTF0",1724080305640,3.4687,144.11,144.1,0.05131235]
["bitfinex-derivatives","SOLF0:USTF0",1724080306230,30.1187,144.11,144.1,0.05131235]
["bitfinex-derivatives","SOLF0:USTF0",1724080306838,3.4696,144.07,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724080307538,26.65,144.11,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724080308236,3.4696,144.08,144.06,0.04565275]
["bitfinex-derivatives","SOLF0:USTF0",1724080308433,0.04878134,144.09,144.06,0.04565275]
["bitfinex-derivatives","SOLF0:USTF0",1724080308636,26.69878134,144.09,144.06,0.04565275]
["bitfinex-derivatives","SOLF0:USTF0",1724080308837,3.4696,144.07,144.06,0.04565275]
["bitfinex-derivatives","SOLF0:USTF0",1724080309641,3.4694,144.08,144.06,0.04565275]
["bitfinex-derivatives","SOLF0:USTF0",1724080310340,3.4696,144.07,144.06,0.04565275]
["bitfinex-derivatives","SOLF0:USTF0",1724080310939,3.4702,144.05,144.01,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1724080311339,26.65,144.06,144.01,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724080311532,26.65,144.06,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724080311945,26.65,144.05,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724080312145,26.65,144.05,143.96,27.8922]
["bitfinex-derivatives","SOLF0:USTF0",1724080312543,0.04631564,144.04,144.02,0.04462925]
["bitfinex-derivatives","SOLF0:USTF0",1724080312740,30.1206,144.03,144.02,0.04462925]
["bitfinex-derivatives","SOLF0:USTF0",1724080312936,26.65,144.03,143.96,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724080313141,3.4712,144.01,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724080313649,0.0487244,144.01,143.98,3.51772026]
["bitfinex-derivatives","SOLF0:USTF0",1724080314346,0.0487244,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724080314850,0.0487244,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724080315239,26.6987244,144.01,143.98,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1724080315545,30.12649111,144.01,143.98,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1724080315949,3.4716,143.99,143.98,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1724080318046,30.1216,143.99,143.98,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1724080319249,26.65,143.99,143.91,65.9871429]
["bitfinex-derivatives","SOLF0:USTF0",1724080319450,26.65,143.96,143.91,65.9871429]
["bitfinex-derivatives","SOLF0:USTF0",1724080319748,3.4727,143.95,143.91,65.9871429]
["bitfinex-derivatives","SOLF0:USTF0",1724080320356,3.4727,143.95,143.91,69.4605429]
["bitfinex-derivatives","SOLF0:USTF0",1724080320544,5.97416671,144.01,143.92,26.69910021]
["bitfinex-derivatives","SOLF0:USTF0",1724080320749,5.2,143.99,143.92,27.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724080320945,8.6718,143.99,143.92,27.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724080321145,5.2,143.99,143.92,27.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724080321546,3.4715,144.0,143.94,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080321744,2.5123,144.08,143.97,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080322045,3.4705,144.04,143.97,30.15172694]
["bitfinex-derivatives","SOLF0:USTF0",1724080322247,0.05255539,144.04,144.01,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080322450,26.65,144.13,144.01,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080322451,26.65,144.11,144.01,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080322657,5.2,144.1,144.03,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080322952,5.2,144.1,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724080323149,3.4692,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724080323347,3.4692,144.09,144.03,30.04620305]
["bitfinex-derivatives","SOLF0:USTF0",1724080323546,3.4692,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724080323747,0.04979729,144.07,144.05,0.04488672]
["bitfinex-derivatives","SOLF0:USTF0",1724080323945,0.04979729,144.07,144.05,26.69488672]
["bitfinex-derivatives","SOLF0:USTF0",1724080324154,26.65,144.13,144.05,26.69488672]
["bitfinex-derivatives","SOLF0:USTF0",1724080324348,3.4687,144.11,144.05,26.69488672]
["bitfinex-derivatives","SOLF0:USTF0",1724080324558,38.46,144.14,144.05,0.04488672]
["bitfinex-derivatives","SOLF0:USTF0",1724080324855,3.4687,144.11,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724080325062,38.46,144.14,144.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724080325250,0.05319694,144.11,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080325553,3.4693,144.09,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080325945,3.52199694,144.11,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080326651,0.05319694,144.11,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080328345,0.05319694,144.11,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724080328948,0.05319694,144.11,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080329145,33.28,144.1,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080329547,36.7491,144.1,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080330153,3.52189694,144.11,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080330757,0.05319694,144.11,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080331256,0.05319694,144.11,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724080331452,0.05319694,144.11,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080331860,0.05319694,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724080342062,0.05319694,144.11,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080342563,3.469,144.1,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080342764,0.05319694,144.11,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080343365,3.4692,144.09,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080344257,3.4691,144.1,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080344466,0.05319694,144.11,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080345160,3.52199694,144.11,144.08,3.51696795]
["bitfinex-derivatives","SOLF0:USTF0",1724080345358,0.05319694,144.11,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080345766,3.4692,144.09,144.08,0.04766795]
["bitfinex-derivatives","SOLF0:USTF0",1724080347363,3.4698,144.07,144.03,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1724080347565,3.4698,144.07,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724080347960,26.63,144.06,143.99,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724080348157,26.63,144.05,143.98,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724080348469,3.4712,144.01,144.0,0.04592218]
["bitfinex-derivatives","SOLF0:USTF0",1724080348664,30.1012,144.01,144.0,0.04592218]
["bitfinex-derivatives","SOLF0:USTF0",1724080348864,3.4717,143.99,143.94,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724080349062,26.63,143.99,143.94,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1724080349669,3.4719,143.98,143.94,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1724080349868,26.63,143.99,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724080350065,30.1021,143.97,143.89,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724080350262,30.15129988,143.97,143.95,0.04796225]
["bitfinex-derivatives","SOLF0:USTF0",1724080350472,0.04919988,143.97,143.95,0.04796225]
["bitfinex-derivatives","SOLF0:USTF0",1724080350966,3.4725,143.96,143.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724080351362,0.04526433,143.93,143.91,0.05285269]
["bitfinex-derivatives","SOLF0:USTF0",1724080352565,0.04526433,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724080352766,38.53,144.0,143.91,0.05285269]
["bitfinex-derivatives","SOLF0:USTF0",1724080352767,38.53,144.0,143.91,33.40285269]
["bitfinex-derivatives","SOLF0:USTF0",1724080352964,3.472,143.98,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724080353571,38.53,144.0,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724080353572,3.4721,143.97,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724080354566,3.52385977,143.97,143.94,3.51797173]
["bitfinex-derivatives","SOLF0:USTF0",1724080354773,3.4724,143.96,143.94,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1724080354964,0.05175977,143.97,143.94,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1724080355166,33.35,143.96,143.94,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1724080355366,3.4733,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724080356171,5.18,143.95,143.87,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1724080356574,5.18,143.95,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724080356575,3.4732,143.93,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724080356962,3.4729,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724080357166,5.18,143.95,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724080357368,5.18,143.95,143.9,0.05307995]
["bitfinex-derivatives","SOLF0:USTF0",1724080357664,0.05077112,143.92,143.9,0.05307995]
["bitfinex-derivatives","SOLF0:USTF0",1724080357864,5.18,143.96,143.9,33.40307995]
["bitfinex-derivatives","SOLF0:USTF0",1724080358069,8.6524,143.96,143.9,33.40307995]
["bitfinex-derivatives","SOLF0:USTF0",1724080358876,5.18,143.96,143.9,33.40307995]
["bitfinex-derivatives","SOLF0:USTF0",1724080359171,5.18,143.99,143.92,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724080359472,5.18,144.01,143.93,34.7051]
["bitfinex-derivatives","SOLF0:USTF0",1724080359670,5.18,144.01,143.94,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724080359969,3.4718,143.98,143.94,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724080360278,33.35,144.0,143.94,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724080360461,3.4722,143.97,143.94,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724080361069,0.04395386,143.98,143.96,0.05109162]
["bitfinex-derivatives","SOLF0:USTF0",1724080361473,0.04395386,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724080361674,5.18,144.03,143.96,0.05109162]
["bitfinex-derivatives","SOLF0:USTF0",1724080362168,5.18,144.03,143.95,3.42199927]
["bitfinex-derivatives","SOLF0:USTF0",1724080362470,5.18,144.05,143.98,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724080362776,0.04021907,144.03,144.0,0.05131131]
["bitfinex-derivatives","SOLF0:USTF0",1724080363366,0.04021907,144.03,144.0,3.52251131]
["bitfinex-derivatives","SOLF0:USTF0",1724080363367,3.51081907,144.03,144.0,3.52251131]
["bitfinex-derivatives","SOLF0:USTF0",1724080366070,0.04021907,144.03,144.0,0.05131131]
["bitfinex-derivatives","SOLF0:USTF0",1724080366473,0.04021907,144.03,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724080367969,0.04021907,144.03,144.0,0.05131131]
["bitfinex-derivatives","SOLF0:USTF0",1724080368381,0.04021907,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724080368674,5.18,144.09,144.01,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724080368872,5.18,144.09,144.02,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1724080369471,3.4697,144.07,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724080369670,3.4697,144.07,144.04,0.04657965]
["bitfinex-derivatives","SOLF0:USTF0",1724080370177,3.46821238,144.08,144.04,0.04657965]
["bitfinex-derivatives","SOLF0:USTF0",1724080370373,33.35,144.07,144.04,0.04657965]
["bitfinex-derivatives","SOLF0:USTF0",1724080370574,36.82029414,144.07,144.04,0.04657965]
["bitfinex-derivatives","SOLF0:USTF0",1724080370779,3.4701,144.05,144.04,0.04657965]
["bitfinex-derivatives","SOLF0:USTF0",1724080373485,36.82029414,144.07,144.04,0.04657965]
["bitfinex-derivatives","SOLF0:USTF0",1724080374081,3.4701,144.06,144.04,0.04657965]
["bitfinex-derivatives","SOLF0:USTF0",1724080374282,36.82029414,144.07,144.04,0.04657965]
["bitfinex-derivatives","SOLF0:USTF0",1724080374680,3.4701,144.05,144.04,0.04657965]
["bitfinex-derivatives","SOLF0:USTF0",1724080375988,3.4709,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724080376387,33.35,144.02,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724080376581,33.35,144.02,143.93,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1724080376780,33.35,144.02,143.94,3.51428835]
["bitfinex-derivatives","SOLF0:USTF0",1724080377181,0.04657966,143.99,143.97,0.05269341]
["bitfinex-derivatives","SOLF0:USTF0",1724080377779,0.04657966,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724080378881,5.18,144.04,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724080379086,5.18,144.04,143.97,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724080379286,5.18,144.04,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724080379489,5.18,144.04,143.98,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724080379890,5.18,144.04,144.0,0.04450913]
["bitfinex-derivatives","SOLF0:USTF0",1724080380190,3.4707,144.03,144.0,0.04450913]
["bitfinex-derivatives","SOLF0:USTF0",1724080380390,5.18,144.04,144.0,3.51580913]
["bitfinex-derivatives","SOLF0:USTF0",1724080380687,5.18,144.04,144.0,0.04450913]
["bitfinex-derivatives","SOLF0:USTF0",1724080381190,38.53,144.04,144.0,0.04450913]
["bitfinex-derivatives","SOLF0:USTF0",1724080381381,3.4711,144.01,144.0,0.04450913]
["bitfinex-derivatives","SOLF0:USTF0",1724080381783,38.53,144.04,144.0,0.04450913]
["bitfinex-derivatives","SOLF0:USTF0",1724080381993,3.4708,144.03,144.0,0.04450913]
["bitfinex-derivatives","SOLF0:USTF0",1724080382287,3.4708,144.03,144.0,3.51570913]
["bitfinex-derivatives","SOLF0:USTF0",1724080383083,5.18,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724080383283,5.18,144.06,144.0,0.04450913]
["bitfinex-derivatives","SOLF0:USTF0",1724080383800,5.18,144.06,144.01,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080384286,5.18,144.06,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724080384482,5.18,144.06,144.03,3.51524777]
["bitfinex-derivatives","SOLF0:USTF0",1724080384789,5.18,144.06,144.03,0.04484777]
["bitfinex-derivatives","SOLF0:USTF0",1724080384790,3.4704,144.04,144.03,0.04484777]
["bitfinex-derivatives","SOLF0:USTF0",1724080384986,5.18,144.06,144.03,0.04484777]
["bitfinex-derivatives","SOLF0:USTF0",1724080385697,3.4693,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724080385883,5.18,144.1,144.03,36.75414639]
["bitfinex-derivatives","SOLF0:USTF0",1724080386082,5.18,144.1,144.06,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1724080387190,33.3,144.15,144.06,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1724080387395,5.18,144.14,144.06,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1724080387593,5.18,144.14,144.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724080387796,3.4683,144.13,144.08,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1724080388693,3.4683,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724080389192,3.4685,144.12,144.08,3.5150577]
["bitfinex-derivatives","SOLF0:USTF0",1724080389896,3.4687,144.11,144.08,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1724080390090,33.3,144.13,144.08,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1724080390290,33.3,144.11,144.08,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1724080390494,3.4691,144.1,144.08,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1724080390892,33.3,144.11,144.08,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1724080391094,33.3,144.13,144.08,3.5151577]
["bitfinex-derivatives","SOLF0:USTF0",1724080391394,33.3,144.13,144.08,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1724080392500,3.4688,144.11,144.08,3.5152577]
["bitfinex-derivatives","SOLF0:USTF0",1724080392694,33.3,144.11,144.08,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1724080393596,33.3,144.09,144.08,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1724080393991,36.7692,144.09,144.08,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1724080394497,41.9492,144.09,144.08,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1724080394697,38.48,144.09,144.02,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1724080394898,38.48,144.09,143.94,10.36763234]
["bitfinex-derivatives","SOLF0:USTF0",1724080394899,33.3,144.06,143.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724080395195,33.3,144.06,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724080395796,33.3,144.06,143.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724080395797,3.471,144.02,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724080396100,3.471,144.02,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080397408,3.4708,144.03,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080397602,0.0458577,144.04,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080398306,3.5162577,144.04,144.01,3.520065]
["bitfinex-derivatives","SOLF0:USTF0",1724080399100,3.5162577,144.04,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080400103,3.4708,144.02,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080403614,3.4707,144.03,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080404417,3.4708,144.02,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080405019,0.0458577,144.04,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080405819,3.4708,144.03,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080406921,3.5162577,144.04,144.01,3.520165]
["bitfinex-derivatives","SOLF0:USTF0",1724080407218,0.0458577,144.04,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080407616,0.0458577,144.04,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724080408621,0.0458577,144.04,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080409222,0.0458577,144.04,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724080409621,0.0458577,144.04,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080410122,3.5163577,144.04,144.01,3.520065]
["bitfinex-derivatives","SOLF0:USTF0",1724080411627,3.5163577,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724080412922,0.0458577,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724080416429,3.5164577,144.04,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080416630,0.0458577,144.04,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080417329,3.5163577,144.04,144.01,3.519965]
["bitfinex-derivatives","SOLF0:USTF0",1724080419329,3.4706,144.03,144.01,3.519965]
["bitfinex-derivatives","SOLF0:USTF0",1724080421131,0.0458577,144.04,144.01,3.519965]
["bitfinex-derivatives","SOLF0:USTF0",1724080421132,3.5163577,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724080422727,0.0458577,144.04,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080423134,26.65,144.03,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080423635,3.4708,144.02,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080427433,3.4707,144.03,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080430931,3.4708,144.02,144.01,0.049065]
["bitfinex-derivatives","SOLF0:USTF0",1724080431337,26.65,144.02,143.95,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724080431538,26.65,144.02,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724080431932,3.4713,144.01,143.95,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724080432133,3.4713,144.01,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724080432441,3.51982452,144.01,143.98,3.5240124]
["bitfinex-derivatives","SOLF0:USTF0",1724080432743,3.4714,144.0,143.98,3.5240124]
["bitfinex-derivatives","SOLF0:USTF0",1724080432940,26.65,144.0,143.98,0.0522124]
["bitfinex-derivatives","SOLF0:USTF0",1724080433336,3.4716,143.99,143.98,0.0522124]
["bitfinex-derivatives","SOLF0:USTF0",1724080434032,3.4714,144.0,143.98,0.0522124]
["bitfinex-derivatives","SOLF0:USTF0",1724080434434,0.04852452,144.01,143.98,0.0522124]
["bitfinex-derivatives","SOLF0:USTF0",1724080434640,3.51972452,144.01,143.98,3.5240124]
["bitfinex-derivatives","SOLF0:USTF0",1724080435138,0.04852452,144.01,143.98,0.0522124]
["bitfinex-derivatives","SOLF0:USTF0",1724080435542,0.04852452,144.01,143.99,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080435743,0.04852452,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724080436934,3.51962452,144.01,143.98,1.3576124]
["bitfinex-derivatives","SOLF0:USTF0",1724080438444,3.51962452,144.01,143.98,4.8293124]
["bitfinex-derivatives","SOLF0:USTF0",1724080438739,3.4715,144.0,143.98,0.0522124]
["bitfinex-derivatives","SOLF0:USTF0",1724080438945,0.04852452,144.01,143.98,0.0522124]
["bitfinex-derivatives","SOLF0:USTF0",1724080440443,3.4716,143.99,143.98,0.0522124]
["bitfinex-derivatives","SOLF0:USTF0",1724080440948,26.65,143.99,143.93,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724080441846,26.65,143.97,143.91,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724080442239,26.69835238,143.97,143.95,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1724080442645,0.04835238,143.97,143.95,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1724080443247,0.04835238,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724080443637,3.471,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724080444944,3.52019151,144.02,143.99,3.51701704]
["bitfinex-derivatives","SOLF0:USTF0",1724080446150,3.4712,144.01,143.99,0.04551704]
["bitfinex-derivatives","SOLF0:USTF0",1724080447341,0.04919151,144.02,143.99,0.04551704]
["bitfinex-derivatives","SOLF0:USTF0",1724080447952,0.04919151,144.02,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724080448152,0.04919151,144.02,143.99,0.04551704]
["bitfinex-derivatives","SOLF0:USTF0",1724080448351,3.52019151,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724080448553,0.04919151,144.02,143.99,0.04551704]
["bitfinex-derivatives","SOLF0:USTF0",1724080449054,0.04919151,144.02,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724080450052,0.04919151,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724080450448,0.04919151,144.02,143.99,0.04551704]
["bitfinex-derivatives","SOLF0:USTF0",1724080450449,26.65,144.02,143.99,0.04551704]
["bitfinex-derivatives","SOLF0:USTF0",1724080450655,25.97,144.05,143.94,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724080450656,3.4719,143.98,143.94,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724080450853,26.65,143.95,143.9,79.00160424]
["bitfinex-derivatives","SOLF0:USTF0",1724080451045,26.65,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724080451250,26.65,143.95,143.9,73.84160424]
["bitfinex-derivatives","SOLF0:USTF0",1724080451448,30.1227,143.95,143.9,73.84160424]
["bitfinex-derivatives","SOLF0:USTF0",1724080451657,0.04959121,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724080455064,3.52239121,143.94,143.91,3.52605267]
["bitfinex-derivatives","SOLF0:USTF0",1724080457758,0.04959121,143.94,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724080457967,0.04959121,143.94,143.91,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1724080458260,0.04959121,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724080459065,0.04959121,143.94,143.91,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1724080459461,0.04959121,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724080460360,0.04959121,143.94,143.91,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1724080462165,0.04959121,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724080462664,3.4722,143.97,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724080462865,26.65,144.0,143.91,26.70265267]
["bitfinex-derivatives","SOLF0:USTF0",1724080463168,5.16,143.99,143.91,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080463668,3.4721,143.97,143.91,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080463969,8.6317,143.99,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724080464166,3.4717,143.99,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724080464362,26.65,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724080465166,26.65,144.0,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724080465367,3.4719,143.98,143.94,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1724080465869,26.65,144.0,143.94,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1724080466467,26.65,144.0,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724080467160,5.16,144.01,143.94,3.52432321]
["bitfinex-derivatives","SOLF0:USTF0",1724080467364,26.65,143.98,143.94,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1724080468467,3.4724,143.96,143.94,3.52422321]
["bitfinex-derivatives","SOLF0:USTF0",1724080471066,3.4721,143.97,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724080471872,26.65,143.98,143.94,3.52422321]
["bitfinex-derivatives","SOLF0:USTF0",1724080473774,26.65,143.98,143.94,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1724080474074,26.65,143.96,143.94,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1724080474477,3.4725,143.95,143.94,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1724080474782,30.1225,143.95,143.94,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1724080477373,3.473,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724080477577,26.65,143.93,143.88,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724080477774,5.16,143.96,143.84,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724080477775,3.474,143.9,143.84,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724080477977,26.65,143.89,143.84,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724080478172,26.65,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724080478376,30.16941108,143.89,143.86,3.52223252]
["bitfinex-derivatives","SOLF0:USTF0",1724080478579,10.67,143.88,143.86,3.52223252]
["bitfinex-derivatives","SOLF0:USTF0",1724080479170,10.67,143.88,143.86,0.04763252]
["bitfinex-derivatives","SOLF0:USTF0",1724080479784,27.7529,144.0,143.86,10.71763252]
["bitfinex-derivatives","SOLF0:USTF0",1724080480083,10.67,143.94,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724080480471,5.16,143.98,143.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080480673,5.16,143.97,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080480877,3.4729,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724080481079,3.4729,143.94,143.92,0.04525512]
["bitfinex-derivatives","SOLF0:USTF0",1724080482480,3.4729,143.94,143.92,3.51855512]
["bitfinex-derivatives","SOLF0:USTF0",1724080483182,3.4726,143.95,143.92,3.51855512]
["bitfinex-derivatives","SOLF0:USTF0",1724080484486,3.4728,143.94,143.92,3.51855512]
["bitfinex-derivatives","SOLF0:USTF0",1724080484978,31.84,143.97,143.92,3.51855512]
["bitfinex-derivatives","SOLF0:USTF0",1724080485186,3.4727,143.95,143.92,3.51855512]
["bitfinex-derivatives","SOLF0:USTF0",1724080485575,31.84,143.97,143.92,3.51855512]
["bitfinex-derivatives","SOLF0:USTF0",1724080485885,31.84,143.97,143.92,0.04525512]
["bitfinex-derivatives","SOLF0:USTF0",1724080486077,3.4729,143.94,143.92,0.04525512]
["bitfinex-derivatives","SOLF0:USTF0",1724080486679,3.4727,143.95,143.92,0.04525512]
["bitfinex-derivatives","SOLF0:USTF0",1724080486984,3.4727,143.95,143.92,3.51835512]
["bitfinex-derivatives","SOLF0:USTF0",1724080487783,26.68,143.95,143.92,0.04525512]
["bitfinex-derivatives","SOLF0:USTF0",1724080488085,26.68,143.93,143.86,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1724080488276,3.4734,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724080488674,3.4734,143.92,143.86,7.40892973]
["bitfinex-derivatives","SOLF0:USTF0",1724080488987,3.4734,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724080489283,0.05017475,143.9,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724080492389,3.4729,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724080492588,3.473,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724080493384,3.4733,143.92,143.91,0.0500321]
["bitfinex-derivatives","SOLF0:USTF0",1724080493683,26.68,143.95,143.91,0.0500321]
["bitfinex-derivatives","SOLF0:USTF0",1724080493884,3.4728,143.94,143.91,3.5234321]
["bitfinex-derivatives","SOLF0:USTF0",1724080494085,26.68,143.95,143.91,0.0500321]
["bitfinex-derivatives","SOLF0:USTF0",1724080494689,3.4732,143.93,143.91,0.0500321]
["bitfinex-derivatives","SOLF0:USTF0",1724080494882,26.68,143.95,143.91,0.0500321]
["bitfinex-derivatives","SOLF0:USTF0",1724080495078,3.4732,143.93,143.91,0.0500321]
["bitfinex-derivatives","SOLF0:USTF0",1724080496084,3.4733,143.92,143.91,0.0500321]
["bitfinex-derivatives","SOLF0:USTF0",1724080496992,3.4731,143.93,143.91,0.0500321]
["bitfinex-derivatives","SOLF0:USTF0",1724080497604,3.4731,143.93,143.91,3.5235321]
["bitfinex-derivatives","SOLF0:USTF0",1724080498898,3.4729,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724080499203,26.68,143.95,143.91,0.0500321]
["bitfinex-derivatives","SOLF0:USTF0",1724080499402,3.4727,143.95,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724080499597,3.4727,143.95,143.91,0.0500321]
["bitfinex-derivatives","SOLF0:USTF0",1724080500299,27.7806,144.05,143.91,0.0500321]
["bitfinex-derivatives","SOLF0:USTF0",1724080500492,26.68,144.01,143.97,0.0442489]
["bitfinex-derivatives","SOLF0:USTF0",1724080500693,3.4716,143.99,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724080500892,3.4716,143.99,143.93,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1724080500893,26.68,144.01,143.98,0.04501443]
["bitfinex-derivatives","SOLF0:USTF0",1724080501101,26.68,144.01,143.93,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1724080501301,30.1516,143.99,143.98,0.05207225]
["bitfinex-derivatives","SOLF0:USTF0",1724080502399,33.64423069,143.99,143.98,0.05207225]
["bitfinex-derivatives","SOLF0:USTF0",1724080502608,3.4727,143.95,143.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724080502802,30.1527,143.95,143.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724080503003,30.1527,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724080503599,30.20340814,143.95,143.92,3.51850354]
["bitfinex-derivatives","SOLF0:USTF0",1724080503902,26.73070814,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724080504100,0.05070814,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724080504296,0.05070814,143.95,143.92,0.04530354]
["bitfinex-derivatives","SOLF0:USTF0",1724080504700,0.05070814,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724080505104,0.05070814,143.95,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724080505596,0.05070814,143.95,143.92,0.04530354]
["bitfinex-derivatives","SOLF0:USTF0",1724080506600,3.52330814,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724080506999,0.05070814,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724080508207,26.73070814,143.95,143.92,0.04530354]
["bitfinex-derivatives","SOLF0:USTF0",1724080508601,3.473,143.94,143.92,0.04530354]
["bitfinex-derivatives","SOLF0:USTF0",1724080509311,3.473,143.93,143.92,0.04530354]
["bitfinex-derivatives","SOLF0:USTF0",1724080509606,26.73070814,143.95,143.92,0.04530354]
["bitfinex-derivatives","SOLF0:USTF0",1724080509810,3.52340814,143.95,143.92,0.04530354]
["bitfinex-derivatives","SOLF0:USTF0",1724080510205,3.52340814,143.95,143.92,3.51840354]
["bitfinex-derivatives","SOLF0:USTF0",1724080510410,3.4728,143.94,143.92,3.51840354]
["bitfinex-derivatives","SOLF0:USTF0",1724080510912,0.05070814,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724080511407,0.05070814,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724080515112,31.82,144.01,143.94,3.4348631]
["bitfinex-derivatives","SOLF0:USTF0",1724080515415,31.82,144.01,143.93,29.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724080515608,5.14,144.01,143.93,29.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724080515808,26.68,144.03,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080516005,3.471,144.02,143.96,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724080516210,3.471,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724080516516,3.471,144.02,143.98,0.04951243]
["bitfinex-derivatives","SOLF0:USTF0",1724080516719,3.471,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724080516920,3.471,144.02,143.98,0.04951243]
["bitfinex-derivatives","SOLF0:USTF0",1724080517113,30.1507,144.03,143.98,0.04951243]
["bitfinex-derivatives","SOLF0:USTF0",1724080517315,30.1507,144.03,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724080518014,3.4709,144.02,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724080521114,5.14,144.06,143.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080521319,5.14,144.06,143.99,27.976]
["bitfinex-derivatives","SOLF0:USTF0",1724080521520,3.4703,144.05,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724080521913,5.14,144.06,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724080522111,9.68425542,144.34,144.01,0.053291]
["bitfinex-derivatives","SOLF0:USTF0",1724080522112,3.55800708,144.15,144.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080522316,26.68,144.13,144.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080522619,26.68,144.11,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724080522923,26.68,144.12,144.07,0.05254092]
["bitfinex-derivatives","SOLF0:USTF0",1724080523122,3.4691,144.1,144.07,0.05254092]
["bitfinex-derivatives","SOLF0:USTF0",1724080523613,3.4691,144.1,144.07,3.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1724080524324,26.68,144.1,144.07,0.05254092]
["bitfinex-derivatives","SOLF0:USTF0",1724080524821,3.4692,144.09,144.07,0.05254092]
["bitfinex-derivatives","SOLF0:USTF0",1724080525722,3.4694,144.08,144.07,0.05254092]
["bitfinex-derivatives","SOLF0:USTF0",1724080529227,3.4693,144.09,144.07,0.05254092]
["bitfinex-derivatives","SOLF0:USTF0",1724080529521,26.68,144.12,144.07,3.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1724080529718,26.68,144.12,144.07,0.05254092]
["bitfinex-derivatives","SOLF0:USTF0",1724080530423,3.4691,144.1,144.07,0.05254092]
["bitfinex-derivatives","SOLF0:USTF0",1724080530827,26.68,144.12,144.07,0.05254092]
["bitfinex-derivatives","SOLF0:USTF0",1724080531022,3.4692,144.09,144.07,3.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1724080531222,3.4692,144.09,144.07,0.05254092]
["bitfinex-derivatives","SOLF0:USTF0",1724080532921,3.4692,144.09,144.07,3.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1724080533423,3.469,144.1,144.07,3.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1724080534625,3.53839267,144.15,144.07,26.73254092]
["bitfinex-derivatives","SOLF0:USTF0",1724080534822,5.14,144.15,144.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080535227,5.14,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724080535228,3.4681,144.14,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724080535620,3.4681,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724080535937,5.14,144.15,144.1,26.72575103]
["bitfinex-derivatives","SOLF0:USTF0",1724080536133,5.14,144.15,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724080536423,3.4677,144.16,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724080536629,3.52225919,144.18,144.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080536833,3.52225919,144.18,144.13,0.04741667]
["bitfinex-derivatives","SOLF0:USTF0",1724080537024,3.4678,144.15,144.13,0.04741667]
["bitfinex-derivatives","SOLF0:USTF0",1724080538121,3.468,144.14,144.13,0.04741667]
["bitfinex-derivatives","SOLF0:USTF0",1724080541626,30.148,144.14,144.13,0.04741667]
["bitfinex-derivatives","SOLF0:USTF0",1724080541835,31.82,144.14,143.95,3.40603294]
["bitfinex-derivatives","SOLF0:USTF0",1724080542027,26.68,144.1,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724080542332,3.47,144.06,144.02,3.54237449]
["bitfinex-derivatives","SOLF0:USTF0",1724080542833,3.47,144.06,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724080543035,3.4698,144.07,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724080543530,0.04521529,144.05,144.03,3.51660588]
["bitfinex-derivatives","SOLF0:USTF0",1724080543834,0.04521529,144.05,144.03,0.04610588]
["bitfinex-derivatives","SOLF0:USTF0",1724080544335,0.04521529,144.05,144.03,3.51670588]
["bitfinex-derivatives","SOLF0:USTF0",1724080545023,0.04521529,144.05,144.03,0.04610588]
["bitfinex-derivatives","SOLF0:USTF0",1724080545728,0.04521529,144.05,144.03,3.51670588]
["bitfinex-derivatives","SOLF0:USTF0",1724080546937,3.51541529,144.05,144.03,0.04610588]
["bitfinex-derivatives","SOLF0:USTF0",1724080547239,0.04521529,144.05,144.03,0.04610588]
["bitfinex-derivatives","SOLF0:USTF0",1724080547426,0.04521529,144.05,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724080547427,3.4709,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724080547734,26.68,144.02,143.97,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724080547929,26.68,144.02,143.96,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724080548132,30.16718841,144.01,143.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080548333,26.68,144.01,143.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080548932,26.68,144.01,143.95,0.05020878]
["bitfinex-derivatives","SOLF0:USTF0",1724080548933,3.51570833,143.98,143.95,0.05020878]
["bitfinex-derivatives","SOLF0:USTF0",1724080549134,0.04380833,143.98,143.95,0.05020878]
["bitfinex-derivatives","SOLF0:USTF0",1724080549337,3.4722,143.97,143.95,0.05020878]
["bitfinex-derivatives","SOLF0:USTF0",1724080549831,3.51580833,143.98,143.95,0.05020878]
["bitfinex-derivatives","SOLF0:USTF0",1724080550932,3.4721,143.97,143.95,0.05020878]
["bitfinex-derivatives","SOLF0:USTF0",1724080551630,1.2212,144.06,143.95,30.15765246]
["bitfinex-derivatives","SOLF0:USTF0",1724080551830,5.14,144.03,143.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080552237,5.14,144.03,143.97,30.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724080552438,5.14,144.03,143.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080552640,3.4718,143.99,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724080552832,3.60110447,144.01,143.98,0.04874143]
["bitfinex-derivatives","SOLF0:USTF0",1724080553131,3.4716,143.99,143.98,0.04874143]
["bitfinex-derivatives","SOLF0:USTF0",1724080553635,26.68,144.0,143.91,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724080553636,30.21380549,144.0,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724080554032,30.21380549,144.0,143.91,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724080554242,3.4727,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724080554735,3.51864633,143.95,143.92,3.52456016]
["bitfinex-derivatives","SOLF0:USTF0",1724080556741,3.51864633,143.95,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080556742,0.04594633,143.95,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080557927,0.04594633,143.95,143.93,30.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724080558136,0.04594633,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724080559440,0.04594633,143.95,143.92,0.05146016]
["bitfinex-derivatives","SOLF0:USTF0",1724080559844,3.4729,143.94,143.92,0.05146016]
["bitfinex-derivatives","SOLF0:USTF0",1724080560040,0.04594633,143.95,143.92,0.05146016]
["bitfinex-derivatives","SOLF0:USTF0",1724080560436,3.51874633,143.95,143.92,3.52456016]
["bitfinex-derivatives","SOLF0:USTF0",1724080561048,3.4728,143.94,143.92,3.52456016]
["bitfinex-derivatives","SOLF0:USTF0",1724080561843,3.473,143.93,143.92,0.05146016]
["bitfinex-derivatives","SOLF0:USTF0",1724080563344,5.14,143.93,143.86,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724080563541,26.68,143.92,143.85,75.58004778]
["bitfinex-derivatives","SOLF0:USTF0",1724080564354,26.68,143.92,143.87,0.05163492]
["bitfinex-derivatives","SOLF0:USTF0",1724080564355,0.05276789,143.9,143.87,0.05163492]
["bitfinex-derivatives","SOLF0:USTF0",1724080564645,26.73276789,143.9,143.87,0.05163492]
["bitfinex-derivatives","SOLF0:USTF0",1724080565047,3.4742,143.88,143.87,0.05163492]
["bitfinex-derivatives","SOLF0:USTF0",1724080567144,3.4748,143.86,143.83,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1724080567754,26.68,143.85,143.73,41.4058806]
["bitfinex-derivatives","SOLF0:USTF0",1724080567943,26.68,143.85,143.75,30.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724080568141,0.05093888,143.8,143.78,0.04757903]
["bitfinex-derivatives","SOLF0:USTF0",1724080568344,31.82,143.83,143.78,0.04757903]
["bitfinex-derivatives","SOLF0:USTF0",1724080568647,31.82,143.83,143.79,0.04889305]
["bitfinex-derivatives","SOLF0:USTF0",1724080568648,0.04982084,143.8,143.79,0.04889305]
["bitfinex-derivatives","SOLF0:USTF0",1724080568855,3.4765,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724080569042,0.04982084,143.8,143.75,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1724080569851,0.04982084,143.8,143.75,30.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724080570051,2.5434,143.93,143.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080570243,26.68,143.9,143.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080570447,26.68,143.88,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724080570647,26.68,143.88,143.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080570950,3.475,143.85,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724080571143,3.475,143.85,143.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080571341,0.04458001,143.85,143.82,0.05031586]
["bitfinex-derivatives","SOLF0:USTF0",1724080571543,0.04458001,143.85,143.82,26.73031586]
["bitfinex-derivatives","SOLF0:USTF0",1724080571745,26.68,143.92,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080571954,3.4739,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724080572152,5.14,143.91,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080572946,3.4742,143.88,143.86,0.04523579]
["bitfinex-derivatives","SOLF0:USTF0",1724080573159,0.04662725,143.89,143.86,0.04523579]
["bitfinex-derivatives","SOLF0:USTF0",1724080574653,0.04662725,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724080575051,5.14,143.94,143.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080575355,26.68,143.96,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080575356,5.14,143.96,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080575653,31.82,143.97,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724080575962,3.4727,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724080576160,0.04916897,143.94,143.92,3.51722215]
["bitfinex-derivatives","SOLF0:USTF0",1724080577760,0.04916897,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724080578557,8.6117,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724080579553,8.6117,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724080579554,3.4718,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724080579760,3.4718,143.98,143.96,0.04980789]
["bitfinex-derivatives","SOLF0:USTF0",1724080580267,3.4721,143.97,143.96,0.04980789]
["bitfinex-derivatives","SOLF0:USTF0",1724080580755,3.4725,143.96,143.91,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724080580954,26.68,143.97,143.91,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724080581256,26.68,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724080581460,30.1527,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724080581663,5.14,143.99,143.89,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724080581861,26.68,143.94,143.89,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1724080582067,26.72498386,143.95,143.89,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724080582568,0.04498386,143.95,143.89,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724080583272,0.04498386,143.95,143.91,0.04971678]
["bitfinex-derivatives","SOLF0:USTF0",1724080583561,3.51758386,143.95,143.91,3.52311678]
["bitfinex-derivatives","SOLF0:USTF0",1724080584366,3.4729,143.94,143.91,0.04971678]
["bitfinex-derivatives","SOLF0:USTF0",1724080584869,0.04498386,143.95,143.91,0.04971678]
["bitfinex-derivatives","SOLF0:USTF0",1724080586169,3.4728,143.94,143.91,3.52311678]
["bitfinex-derivatives","SOLF0:USTF0",1724080586366,0.04498386,143.95,143.91,0.04971678]
["bitfinex-derivatives","SOLF0:USTF0",1724080586560,0.04498386,143.95,143.91,1.40201678]
["bitfinex-derivatives","SOLF0:USTF0",1724080586770,0.04498386,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724080587069,0.04498386,143.95,143.91,1.40201678]
["bitfinex-derivatives","SOLF0:USTF0",1724080587267,0.04498386,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724080589265,0.04498386,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724080590166,0.04498386,143.95,143.91,1.40201678]
["bitfinex-derivatives","SOLF0:USTF0",1724080590566,3.4729,143.94,143.91,1.40201678]
["bitfinex-derivatives","SOLF0:USTF0",1724080590972,3.51768386,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724080592376,3.4728,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724080593167,3.4733,143.92,143.91,0.04971678]
["bitfinex-derivatives","SOLF0:USTF0",1724080593578,33.36,143.92,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724080593776,33.36,143.92,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724080594867,3.4741,143.89,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080595766,3.52080572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080596579,0.04700572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080597071,0.04700572,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724080597272,0.04700572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080597467,0.04700572,143.9,143.88,3.51827314]
["bitfinex-derivatives","SOLF0:USTF0",1724080597667,3.52070572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080597868,0.04700572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080598275,0.04700572,143.9,143.88,3.51837314]
["bitfinex-derivatives","SOLF0:USTF0",1724080598471,0.04700572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080598675,3.474,143.89,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080601579,3.52090572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080601781,0.04700572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080602178,3.52090572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080602771,0.04700572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080603279,0.04700572,143.9,143.88,3.51827314]
["bitfinex-derivatives","SOLF0:USTF0",1724080603476,0.04700572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080603882,0.04700572,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724080606385,3.52080572,143.9,143.88,3.51827314]
["bitfinex-derivatives","SOLF0:USTF0",1724080607686,3.474,143.89,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080610289,0.04700572,143.9,143.88,3.51837314]
["bitfinex-derivatives","SOLF0:USTF0",1724080610290,3.52090572,143.9,143.88,3.51837314]
["bitfinex-derivatives","SOLF0:USTF0",1724080610490,0.04700572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080610991,0.04700572,143.9,143.88,3.51827314]
["bitfinex-derivatives","SOLF0:USTF0",1724080612188,3.52080572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080613187,3.52080572,143.9,143.88,3.51827314]
["bitfinex-derivatives","SOLF0:USTF0",1724080613385,0.04700572,143.9,143.88,0.04417314]
["bitfinex-derivatives","SOLF0:USTF0",1724080613587,57.71899121,144.02,143.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080613588,50.77699121,144.02,143.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080613787,5.12,143.98,143.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080613988,5.12,143.98,143.91,30.11366064]
["bitfinex-derivatives","SOLF0:USTF0",1724080614181,26.66,143.97,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724080614579,0.05017112,143.96,143.93,0.04795414]
["bitfinex-derivatives","SOLF0:USTF0",1724080614792,0.05017112,143.96,143.93,3.52095414]
["bitfinex-derivatives","SOLF0:USTF0",1724080614986,3.4725,143.95,143.93,0.04795414]
["bitfinex-derivatives","SOLF0:USTF0",1724080615187,0.05017112,143.96,143.93,0.04795414]
["bitfinex-derivatives","SOLF0:USTF0",1724080615690,3.4726,143.95,143.93,0.04795414]
["bitfinex-derivatives","SOLF0:USTF0",1724080615885,0.05017112,143.96,143.93,3.52095414]
["bitfinex-derivatives","SOLF0:USTF0",1724080616792,3.52257112,143.96,143.93,3.52095414]
["bitfinex-derivatives","SOLF0:USTF0",1724080617302,3.4728,143.94,143.93,0.04795414]
["bitfinex-derivatives","SOLF0:USTF0",1724080617486,26.66,143.94,143.86,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724080617989,3.4732,143.93,143.86,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724080618390,30.1329,143.94,143.86,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724080618592,0.04535216,143.91,143.88,0.04651205]
["bitfinex-derivatives","SOLF0:USTF0",1724080619995,0.04535216,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724080620587,0.04535216,143.91,143.88,0.04651205]
["bitfinex-derivatives","SOLF0:USTF0",1724080621091,3.51895216,143.91,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724080621288,3.51895216,143.91,143.88,0.04651205]
["bitfinex-derivatives","SOLF0:USTF0",1724080621599,3.51895216,143.91,143.88,3.52061205]
["bitfinex-derivatives","SOLF0:USTF0",1724080621893,26.66,143.9,143.88,0.04651205]
["bitfinex-derivatives","SOLF0:USTF0",1724080622290,3.474,143.89,143.88,0.04651205]
["bitfinex-derivatives","SOLF0:USTF0",1724080623086,3.4748,143.86,143.82,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724080623498,3.4746,143.87,143.82,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724080623693,5.12,143.88,143.82,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724080623893,5.12,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724080624295,3.4745,143.87,143.85,0.05194025]
["bitfinex-derivatives","SOLF0:USTF0",1724080624700,5.1651989,143.88,143.85,0.05194025]
["bitfinex-derivatives","SOLF0:USTF0",1724080624896,3.4747,143.86,143.85,0.05194025]
["bitfinex-derivatives","SOLF0:USTF0",1724080626391,3.4747,143.86,143.85,0.01068723]
["bitfinex-derivatives","SOLF0:USTF0",1724080626698,30.09180078,143.87,143.79,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724080626899,30.09180078,143.87,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724080627095,3.4751,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724080627301,26.66,143.87,143.79,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724080627495,31.78,143.88,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724080627690,0.04742581,143.84,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724080627894,0.05250235,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724080628496,3.52740235,143.85,143.82,0.05002791]
["bitfinex-derivatives","SOLF0:USTF0",1724080628893,3.4753,143.84,143.82,0.05002791]
["bitfinex-derivatives","SOLF0:USTF0",1724080629300,0.05250235,143.85,143.82,0.05002791]
["bitfinex-derivatives","SOLF0:USTF0",1724080629504,0.05250235,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724080629698,0.05250235,143.85,143.82,0.05002791]
["bitfinex-derivatives","SOLF0:USTF0",1724080629902,3.52760235,143.85,143.82,3.52562791]
["bitfinex-derivatives","SOLF0:USTF0",1724080630497,0.05250235,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724080630703,0.05250235,143.85,143.82,0.05002791]
["bitfinex-derivatives","SOLF0:USTF0",1724080631596,3.4754,143.84,143.82,0.05002791]
["bitfinex-derivatives","SOLF0:USTF0",1724080633903,3.4754,143.83,143.82,0.05002791]
["bitfinex-derivatives","SOLF0:USTF0",1724080637910,3.4767,143.78,143.75,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724080638105,26.66,143.81,143.74,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724080638300,26.66,143.81,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724080638506,3.4768,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724080639110,3.52811707,143.78,143.75,3.52628537]
["bitfinex-derivatives","SOLF0:USTF0",1724080639308,3.477,143.77,143.75,0.04908537]
["bitfinex-derivatives","SOLF0:USTF0",1724080639911,3.477,143.77,143.75,3.52648537]
["bitfinex-derivatives","SOLF0:USTF0",1724080640116,0.05131707,143.78,143.75,0.04908537]
["bitfinex-derivatives","SOLF0:USTF0",1724080640308,0.05131707,143.78,143.75,1.38748537]
["bitfinex-derivatives","SOLF0:USTF0",1724080640510,0.05131707,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724080641809,31.20622838,143.87,143.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080641810,26.66,143.86,143.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080642012,5.12,143.85,143.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080642213,3.4761,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724080642411,3.41722838,143.87,143.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080642604,3.4754,143.84,143.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080642810,5.12,143.86,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724080643316,3.52734102,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724080643516,0.05184102,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724080644016,0.05184102,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724080645112,0.05184102,143.83,143.8,1.4000057]
["bitfinex-derivatives","SOLF0:USTF0",1724080645714,3.52734102,143.83,143.8,4.8760057]
["bitfinex-derivatives","SOLF0:USTF0",1724080645911,0.05184102,143.83,143.8,0.0447057]
["bitfinex-derivatives","SOLF0:USTF0",1724080646111,3.4759,143.82,143.8,0.0447057]
["bitfinex-derivatives","SOLF0:USTF0",1724080646317,0.05184102,143.83,143.8,0.0447057]
["bitfinex-derivatives","SOLF0:USTF0",1724080646716,3.4757,143.82,143.8,0.0447057]
["bitfinex-derivatives","SOLF0:USTF0",1724080647722,0.05184102,143.83,143.8,3.5207057]
["bitfinex-derivatives","SOLF0:USTF0",1724080647917,0.05184102,143.83,143.8,0.0447057]
["bitfinex-derivatives","SOLF0:USTF0",1724080649827,3.4768,143.78,143.75,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1724080650221,5.12,143.8,143.73,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724080650416,3.477,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724080650621,3.477,143.77,143.73,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724080650822,3.52560077,143.77,143.74,0.05124105]
["bitfinex-derivatives","SOLF0:USTF0",1724080651118,3.4771,143.76,143.74,0.05124105]
["bitfinex-derivatives","SOLF0:USTF0",1724080651317,0.04860077,143.77,143.74,0.05124105]
["bitfinex-derivatives","SOLF0:USTF0",1724080651727,3.4773,143.76,143.74,0.05124105]
["bitfinex-derivatives","SOLF0:USTF0",1724080652117,33.39,143.76,143.74,0.05124105]
["bitfinex-derivatives","SOLF0:USTF0",1724080652318,5.12,143.75,143.66,11.19425705]
["bitfinex-derivatives","SOLF0:USTF0",1724080652522,33.39,143.74,143.66,6.07425705]
["bitfinex-derivatives","SOLF0:USTF0",1724080652820,3.4783,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724080653021,33.39,143.74,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724080653221,3.479,143.69,143.62,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724080653426,5.12,143.68,143.62,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724080653824,3.4795,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724080654020,5.12,143.68,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724080654224,5.12,143.68,143.61,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724080654225,33.39,143.67,143.61,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724080654427,3.4799,143.65,143.64,0.04562143]
["bitfinex-derivatives","SOLF0:USTF0",1724080654724,0.05310261,143.65,143.64,0.04562143]
["bitfinex-derivatives","SOLF0:USTF0",1724080656032,5.12,143.7,143.63,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080656628,3.4792,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724080657028,0.04949304,143.67,143.65,0.0475491]
["bitfinex-derivatives","SOLF0:USTF0",1724080657527,0.04949304,143.67,143.65,3.48586589]
["bitfinex-derivatives","SOLF0:USTF0",1724080657719,5.12,143.7,143.65,0.0475491]
["bitfinex-derivatives","SOLF0:USTF0",1724080658231,3.4792,143.68,143.65,0.0475491]
["bitfinex-derivatives","SOLF0:USTF0",1724080658532,33.39,143.71,143.65,0.0475491]
["bitfinex-derivatives","SOLF0:USTF0",1724080658728,33.39,143.71,143.65,3.5272491]
["bitfinex-derivatives","SOLF0:USTF0",1724080658729,3.4791,143.68,143.65,3.5272491]
["bitfinex-derivatives","SOLF0:USTF0",1724080659125,5.16668862,143.69,143.65,0.0475491]
["bitfinex-derivatives","SOLF0:USTF0",1724080659325,3.4791,143.68,143.65,0.0475491]
["bitfinex-derivatives","SOLF0:USTF0",1724080659533,5.16668862,143.69,143.65,0.0475491]
["bitfinex-derivatives","SOLF0:USTF0",1724080660031,3.4791,143.68,143.65,0.0475491]
["bitfinex-derivatives","SOLF0:USTF0",1724080660527,0.04668862,143.69,143.65,0.0475491]
["bitfinex-derivatives","SOLF0:USTF0",1724080660725,0.04668862,143.69,143.65,33.4375491]
["bitfinex-derivatives","SOLF0:USTF0",1724080661031,5.12,143.73,143.67,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080661231,5.12,143.75,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080661426,5.12,143.77,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080661627,3.4774,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724080662228,0.04945314,143.75,143.72,0.05159123]
["bitfinex-derivatives","SOLF0:USTF0",1724080662734,0.04945314,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724080663327,0.04945314,143.75,143.72,1.27709123]
["bitfinex-derivatives","SOLF0:USTF0",1724080663634,0.04945314,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724080664428,0.04945314,143.75,143.72,1.27709123]
["bitfinex-derivatives","SOLF0:USTF0",1724080665731,3.52695314,143.75,143.72,4.75499123]
["bitfinex-derivatives","SOLF0:USTF0",1724080666145,0.04945314,143.75,143.72,1.27709123]
["bitfinex-derivatives","SOLF0:USTF0",1724080666525,0.04945314,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724080667328,0.04945314,143.75,143.73,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1724080667727,3.4778,143.73,143.72,0.05159123]
["bitfinex-derivatives","SOLF0:USTF0",1724080668133,33.39,143.73,143.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1724080668429,3.479,143.69,143.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1724080668628,3.479,143.69,143.66,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724080669035,3.4787,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724080669334,0.0467083,143.69,143.66,1.2775809]
["bitfinex-derivatives","SOLF0:USTF0",1724080669535,0.0467083,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724080670131,0.0467083,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724080670325,0.0467083,143.69,143.66,1.2775809]
["bitfinex-derivatives","SOLF0:USTF0",1724080670724,0.0467083,143.69,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724080671136,0.0467083,143.69,143.66,1.2775809]
["bitfinex-derivatives","SOLF0:USTF0",1724080671440,0.0467083,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724080671735,0.0467083,143.69,143.66,1.2775809]
["bitfinex-derivatives","SOLF0:USTF0",1724080672238,0.0467083,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724080672437,3.5255083,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724080673032,0.0467083,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724080673632,0.0467083,143.69,143.66,1.2775809]
["bitfinex-derivatives","SOLF0:USTF0",1724080674033,0.0467083,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724080674530,0.0467083,143.69,143.66,1.2775809]
["bitfinex-derivatives","SOLF0:USTF0",1724080674734,0.0467083,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724080675232,3.5256083,143.69,143.66,1.2775809]
["bitfinex-derivatives","SOLF0:USTF0",1724080675438,0.0467083,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724080675641,3.5256083,143.69,143.66,1.2775809]
["bitfinex-derivatives","SOLF0:USTF0",1724080675938,3.5256083,143.69,143.66,4.7568809]
["bitfinex-derivatives","SOLF0:USTF0",1724080676138,0.0467083,143.69,143.66,0.0445809]
["bitfinex-derivatives","SOLF0:USTF0",1724080676326,3.4793,143.67,143.66,0.0445809]
["bitfinex-derivatives","SOLF0:USTF0",1724080678440,0.0467083,143.69,143.66,0.0445809]
["bitfinex-derivatives","SOLF0:USTF0",1724080678629,0.0467083,143.69,143.66,3.50470624]
["bitfinex-derivatives","SOLF0:USTF0",1724080678834,0.0467083,143.69,143.66,0.0445809]
["bitfinex-derivatives","SOLF0:USTF0",1724080679131,2.4777,143.78,143.66,33.4345809]
["bitfinex-derivatives","SOLF0:USTF0",1724080679335,5.12,143.76,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080679537,3.4778,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724080679738,5.12,143.76,143.68,3.50743854]
["bitfinex-derivatives","SOLF0:USTF0",1724080680039,3.4785,143.71,143.68,6.98643854]
["bitfinex-derivatives","SOLF0:USTF0",1724080680239,0.05207981,143.73,143.68,3.50743854]
["bitfinex-derivatives","SOLF0:USTF0",1724080680438,33.44207981,143.73,143.68,3.556855]
["bitfinex-derivatives","SOLF0:USTF0",1724080680635,0.05207981,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724080681045,0.05207981,143.73,143.68,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1724080681344,33.44207981,143.73,143.68,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1724080681543,3.4787,143.7,143.68,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1724080682243,3.4784,143.71,143.68,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1724080682841,0.05207981,143.73,143.68,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1724080684038,3.4785,143.71,143.68,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1724080684342,0.05207981,143.73,143.68,0.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1724080684840,0.05207981,143.73,143.68,33.43941646]
["bitfinex-derivatives","SOLF0:USTF0",1724080685041,0.05207981,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724080685440,0.05207981,143.73,143.71,0.0526577]
["bitfinex-derivatives","SOLF0:USTF0",1724080686144,3.4781,143.72,143.71,0.0526577]
["bitfinex-derivatives","SOLF0:USTF0",1724080686533,33.44207981,143.73,143.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724080686739,3.4788,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724080687044,33.39,143.71,143.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724080687243,3.4788,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724080687747,0.05040789,143.7,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724080688043,0.05040789,143.7,143.67,0.04621379]
["bitfinex-derivatives","SOLF0:USTF0",1724080688843,3.52910789,143.7,143.67,3.52531379]
["bitfinex-derivatives","SOLF0:USTF0",1724080690046,0.05040789,143.7,143.67,0.04621379]
["bitfinex-derivatives","SOLF0:USTF0",1724080690741,3.4791,143.68,143.67,0.04621379]
["bitfinex-derivatives","SOLF0:USTF0",1724080691145,3.4797,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724080691336,3.4797,143.66,143.6,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724080691849,3.4795,143.67,143.61,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080692148,33.39,143.71,143.61,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080692343,0.0508024,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724080692544,5.1,143.71,143.62,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080692837,3.4787,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724080693046,5.1,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724080693639,0.0520169,143.7,143.68,0.04746616]
["bitfinex-derivatives","SOLF0:USTF0",1724080694148,3.478,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724080694346,3.478,143.73,143.67,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080694546,38.49,143.75,143.67,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080694746,0.04634932,143.7,143.68,0.0489661]
["bitfinex-derivatives","SOLF0:USTF0",1724080695243,0.04634932,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724080695448,38.49,143.75,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724080695644,3.4782,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724080696148,0.04887389,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724080696541,0.04887389,143.7,143.68,3.5279661]
["bitfinex-derivatives","SOLF0:USTF0",1724080696745,0.04887389,143.7,143.68,0.0489661]
["bitfinex-derivatives","SOLF0:USTF0",1724080697650,0.04887389,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724080698047,5.1,143.75,143.68,0.0489661]
["bitfinex-derivatives","SOLF0:USTF0",1724080698442,6.4155,143.81,143.7,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080698646,39.8055,143.81,143.71,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724080699044,34.7055,143.81,143.71,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724080699344,5.1,143.81,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080699553,5.1,143.84,143.75,0.0519952]
["bitfinex-derivatives","SOLF0:USTF0",1724080699850,5.1,143.84,143.75,3.4454244]
["bitfinex-derivatives","SOLF0:USTF0",1724080700053,5.1,143.84,143.74,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1724080700247,33.39,143.83,143.72,39.7506]
["bitfinex-derivatives","SOLF0:USTF0",1724080700553,33.39,143.8,143.72,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724080700743,0.04591104,143.79,143.76,0.05301598]
["bitfinex-derivatives","SOLF0:USTF0",1724080701248,0.04591104,143.79,143.76,33.44301598]
["bitfinex-derivatives","SOLF0:USTF0",1724080701643,0.04591104,143.79,143.76,36.97137427]
["bitfinex-derivatives","SOLF0:USTF0",1724080702054,3.4753,143.84,143.77,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1724080702349,1.1962,143.86,143.78,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080702350,5.1,143.86,143.78,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080702548,8.5749,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724080703146,8.5749,143.86,143.78,34.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724080703147,33.39,143.84,143.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724080703351,0.0518363,143.85,143.83,0.05217162]
["bitfinex-derivatives","SOLF0:USTF0",1724080703654,3.4755,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724080703953,0.0518363,143.85,143.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724080704154,3.4751,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724080704350,0.04601889,143.83,143.8,0.04548549]
["bitfinex-derivatives","SOLF0:USTF0",1724080704753,3.52161889,143.83,143.8,0.04548549]
["bitfinex-derivatives","SOLF0:USTF0",1724080705051,0.04601889,143.83,143.8,0.04548549]
["bitfinex-derivatives","SOLF0:USTF0",1724080705251,0.04601889,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724080706256,0.04601889,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724080706452,36.88290439,143.9,143.8,33.43548549]
["bitfinex-derivatives","SOLF0:USTF0",1724080706453,3.4745,143.87,143.8,33.43548549]
["bitfinex-derivatives","SOLF0:USTF0",1724080706753,4.72695008,143.91,143.82,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080706945,3.4742,143.89,143.82,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080707152,38.49,143.94,143.84,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080707352,3.4733,143.92,143.84,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080707548,0.0532337,143.89,143.87,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1724080707859,0.0532337,143.89,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724080709458,0.0532337,143.89,143.87,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1724080709855,3.5273337,143.89,143.87,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1724080711961,3.4742,143.88,143.87,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1724080716962,3.5273337,143.89,143.87,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1724080718872,3.5273337,143.89,143.87,3.52432422]
["bitfinex-derivatives","SOLF0:USTF0",1724080719368,3.5273337,143.89,143.87,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1724080720269,3.4742,143.88,143.87,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1724080724577,0.0532337,143.89,143.87,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1724080724578,3.5274337,143.89,143.87,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1724080725676,0.0532337,143.89,143.87,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1724080726077,1.193,143.98,143.87,33.43992422]
["bitfinex-derivatives","SOLF0:USTF0",1724080726269,5.1,143.96,143.9,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080726777,3.4731,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724080726971,5.1,143.96,143.9,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080727172,5.1,143.96,143.92,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080727373,5.1,144.0,143.92,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724080727572,3.473,143.94,143.91,3.51715449]
["bitfinex-derivatives","SOLF0:USTF0",1724080727775,33.39,143.99,143.88,36.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724080728170,3.4729,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724080728664,3.4729,143.94,143.92,0.05162041]
["bitfinex-derivatives","SOLF0:USTF0",1724080730669,33.39,143.99,143.92,0.05162041]
["bitfinex-derivatives","SOLF0:USTF0",1724080731273,3.4729,143.94,143.92,0.05162041]
["bitfinex-derivatives","SOLF0:USTF0",1724080731676,3.4729,143.94,143.92,3.52482041]
["bitfinex-derivatives","SOLF0:USTF0",1724080731874,3.4729,143.94,143.92,0.05162041]
["bitfinex-derivatives","SOLF0:USTF0",1724080734877,3.4729,143.94,143.92,3.52482041]
["bitfinex-derivatives","SOLF0:USTF0",1724080735078,3.4726,143.95,143.92,3.52482041]
["bitfinex-derivatives","SOLF0:USTF0",1724080735474,5.1,144.0,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724080735672,5.1,144.0,143.92,33.44162041]
["bitfinex-derivatives","SOLF0:USTF0",1724080735876,38.49,144.0,143.92,0.05162041]
["bitfinex-derivatives","SOLF0:USTF0",1724080736078,33.39,143.98,143.88,36.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724080736273,33.39,143.96,143.88,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724080736586,31.79,143.95,143.88,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724080736876,31.79,143.95,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724080737074,31.79,143.95,143.88,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724080737268,31.79,143.95,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724080737474,0.04934795,143.93,143.9,0.04658182]
["bitfinex-derivatives","SOLF0:USTF0",1724080737674,3.4735,143.92,143.9,0.04658182]
["bitfinex-derivatives","SOLF0:USTF0",1724080738182,0.04934795,143.93,143.9,26.73658182]
["bitfinex-derivatives","SOLF0:USTF0",1724080738383,0.04934795,143.93,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080738777,0.04934795,143.93,143.9,26.73658182]
["bitfinex-derivatives","SOLF0:USTF0",1724080739181,0.04934795,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724080739980,0.04934795,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724080740382,3.4733,143.92,143.9,0.04658182]
["bitfinex-derivatives","SOLF0:USTF0",1724080740583,3.4733,143.92,143.9,3.52028182]
["bitfinex-derivatives","SOLF0:USTF0",1724080740780,0.04934795,143.93,143.91,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080741291,0.04934795,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724080742782,5.1,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724080742977,26.69,144.03,143.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080743187,5.1,144.01,143.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080743388,3.4717,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724080744080,3.4717,143.99,143.96,3.51984943]
["bitfinex-derivatives","SOLF0:USTF0",1724080744286,3.4718,143.98,143.96,0.04764943]
["bitfinex-derivatives","SOLF0:USTF0",1724080745888,3.4717,143.99,143.96,3.51994943]
["bitfinex-derivatives","SOLF0:USTF0",1724080747689,3.4718,143.98,143.96,3.51994943]
["bitfinex-derivatives","SOLF0:USTF0",1724080747890,3.4718,143.98,143.96,0.04764943]
["bitfinex-derivatives","SOLF0:USTF0",1724080748085,31.79,144.01,143.96,0.04764943]
["bitfinex-derivatives","SOLF0:USTF0",1724080748291,3.4721,143.97,143.96,0.04764943]
["bitfinex-derivatives","SOLF0:USTF0",1724080749082,3.4721,143.97,143.76,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724080749083,26.69,143.97,143.88,29.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724080749493,26.69,143.95,143.88,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724080749995,3.4734,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724080750387,0.04596181,143.93,143.9,0.04656796]
["bitfinex-derivatives","SOLF0:USTF0",1724080750590,3.4735,143.91,143.9,0.04656796]
["bitfinex-derivatives","SOLF0:USTF0",1724080751485,3.4743,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724080751890,26.69,143.93,143.84,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724080752086,26.69,143.92,143.84,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724080752588,0.05026874,143.89,143.87,0.04594716]
["bitfinex-derivatives","SOLF0:USTF0",1724080752987,3.4742,143.88,143.87,0.04594716]
["bitfinex-derivatives","SOLF0:USTF0",1724080753485,3.4753,143.84,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724080753685,26.69,143.88,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080753884,26.69,143.88,143.77,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724080753885,26.69,143.86,143.77,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724080754090,5.1,143.87,143.78,30.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724080754296,5.1,143.87,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080754695,0.04660366,143.85,143.82,0.05045847]
["bitfinex-derivatives","SOLF0:USTF0",1724080755399,3.4754,143.83,143.82,0.05045847]
["bitfinex-derivatives","SOLF0:USTF0",1724080756196,3.4754,143.83,143.82,26.74045847]
["bitfinex-derivatives","SOLF0:USTF0",1724080756488,0.04660366,143.85,143.82,33.39045847]
["bitfinex-derivatives","SOLF0:USTF0",1724080756886,5.1,143.9,143.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724080757188,8.55836151,143.93,143.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724080757394,3.4739,143.9,143.86,36.8146]
["bitfinex-derivatives","SOLF0:USTF0",1724080757690,3.4739,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724080757895,3.4739,143.9,143.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724080758291,0.04963736,143.9,143.87,0.04528975]
["bitfinex-derivatives","SOLF0:USTF0",1724080760889,3.4742,143.88,143.87,0.04528975]
["bitfinex-derivatives","SOLF0:USTF0",1724080762091,0.04963736,143.9,143.87,0.04528975]
["bitfinex-derivatives","SOLF0:USTF0",1724080763098,3.4742,143.89,143.87,0.04528975]
["bitfinex-derivatives","SOLF0:USTF0",1724080763695,3.4742,143.88,143.87,0.04528975]
["bitfinex-derivatives","SOLF0:USTF0",1724080766708,3.4753,143.84,143.82,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724080767005,33.34,143.91,143.81,36.8158]
["bitfinex-derivatives","SOLF0:USTF0",1724080767198,3.4753,143.84,143.81,36.8158]
["bitfinex-derivatives","SOLF0:USTF0",1724080767604,5.1,143.88,143.81,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724080767800,3.4752,143.84,143.83,0.04390244]
["bitfinex-derivatives","SOLF0:USTF0",1724080771209,3.476,143.81,143.77,37.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724080771803,3.476,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724080772007,3.476,143.81,143.77,37.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724080772208,3.4758,143.82,143.77,37.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724080772403,3.4758,143.82,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724080772404,0.04782066,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724080775909,5.1,143.88,143.78,33.39203678]
["bitfinex-derivatives","SOLF0:USTF0",1724080776101,5.1,143.88,143.82,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724080776305,3.4747,143.87,143.82,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724080776506,5.1,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724080776808,5.1,143.88,143.82,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724080777114,5.1,143.88,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724080777300,0.04872442,143.86,143.84,0.04992205]
["bitfinex-derivatives","SOLF0:USTF0",1724080777505,0.04872442,143.86,143.84,3.52512205]
["bitfinex-derivatives","SOLF0:USTF0",1724080777906,0.04872442,143.86,143.84,0.04992205]
["bitfinex-derivatives","SOLF0:USTF0",1724080778209,3.4749,143.85,143.84,0.04992205]
["bitfinex-derivatives","SOLF0:USTF0",1724080779414,3.476,143.81,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080779823,3.45633462,143.86,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080779824,3.4076102,143.86,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724080780119,3.4758,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724080780827,3.4758,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724080781117,3.5256389,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724080782114,3.5256389,143.82,143.79,3.52131743]
["bitfinex-derivatives","SOLF0:USTF0",1724080782321,3.4759,143.81,143.79,3.52131743]
["bitfinex-derivatives","SOLF0:USTF0",1724080782718,0.0498389,143.82,143.79,3.52131743]
["bitfinex-derivatives","SOLF0:USTF0",1724080783121,3.5257389,143.82,143.79,3.52131743]
["bitfinex-derivatives","SOLF0:USTF0",1724080783320,0.0498389,143.82,143.79,0.04501743]
["bitfinex-derivatives","SOLF0:USTF0",1724080783531,0.0498389,143.82,143.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724080783826,5.1498389,143.82,143.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080784124,3.4766,143.79,143.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080784421,5.1,143.82,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724080784623,3.4763,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724080784925,0.04501127,143.81,143.78,0.0463179]
["bitfinex-derivatives","SOLF0:USTF0",1724080785223,3.4764,143.79,143.78,0.0463179]
["bitfinex-derivatives","SOLF0:USTF0",1724080786620,3.4764,143.79,143.73,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080787021,5.1,143.82,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724080787529,3.4768,143.78,143.73,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080787728,5.1,143.82,143.73,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080787925,0.05086724,143.77,143.76,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080788132,3.4762,143.8,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724080788320,5.1,143.82,143.72,34.20141046]
["bitfinex-derivatives","SOLF0:USTF0",1724080788321,5.1,143.82,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080788628,0.05136838,143.8,143.79,30.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724080788929,0.044673,143.81,143.79,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080789324,3.520573,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724080789726,0.044673,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724080790524,0.044673,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724080790728,0.044673,143.81,143.79,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080791129,0.044673,143.81,143.78,30.65270886]
["bitfinex-derivatives","SOLF0:USTF0",1724080791329,0.044673,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724080791628,0.044673,143.81,143.78,30.65270886]
["bitfinex-derivatives","SOLF0:USTF0",1724080792024,0.044673,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724080792532,35.52600651,144.38,143.78,30.65270886]
["bitfinex-derivatives","SOLF0:USTF0",1724080792533,5.1,143.86,143.79,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080792830,3.4753,143.84,143.82,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080793629,3.52357706,143.84,143.82,0.05065686]
["bitfinex-derivatives","SOLF0:USTF0",1724080794734,3.4754,143.83,143.82,0.05065686]
["bitfinex-derivatives","SOLF0:USTF0",1724080798839,0.04827706,143.84,143.82,0.05065686]
["bitfinex-derivatives","SOLF0:USTF0",1724080799238,0.04827706,143.84,143.82,3.52615686]
["bitfinex-derivatives","SOLF0:USTF0",1724080800244,0.04827706,143.84,143.82,0.05065686]
["bitfinex-derivatives","SOLF0:USTF0",1724080800937,3.4754,143.83,143.82,0.05065686]
["bitfinex-derivatives","SOLF0:USTF0",1724080801951,3.52357706,143.84,143.82,0.05065686]
["bitfinex-derivatives","SOLF0:USTF0",1724080802552,0.04827706,143.84,143.82,3.52625686]
["bitfinex-derivatives","SOLF0:USTF0",1724080803136,3.52367706,143.84,143.82,0.05065686]
["bitfinex-derivatives","SOLF0:USTF0",1724080803341,0.04827706,143.84,143.82,0.05065686]
["bitfinex-derivatives","SOLF0:USTF0",1724080803740,3.4754,143.83,143.82,0.05065686]
["bitfinex-derivatives","SOLF0:USTF0",1724080804443,0.04827706,143.84,143.82,0.05065686]
["bitfinex-derivatives","SOLF0:USTF0",1724080804741,0.04827706,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724080805146,26.69,143.92,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080805344,5.1,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724080805741,3.4746,143.87,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080805944,5.1,143.89,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080806345,0.04562686,143.86,143.84,3.51893084]
["bitfinex-derivatives","SOLF0:USTF0",1724080807147,0.04562686,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724080808049,0.04562686,143.86,143.84,4.86703084]
["bitfinex-derivatives","SOLF0:USTF0",1724080808439,0.04562686,143.86,143.84,1.39193084]
["bitfinex-derivatives","SOLF0:USTF0",1724080809944,0.04562686,143.86,143.84,4.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1724080810544,0.04562686,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724080811054,3.55010261,143.94,143.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080811346,5.08,143.94,143.89,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080811749,3.4733,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724080812049,5.08,143.94,143.87,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724080812240,3.4737,143.91,143.9,0.05061014]
["bitfinex-derivatives","SOLF0:USTF0",1724080812750,0.04766749,143.92,143.9,0.05061014]
["bitfinex-derivatives","SOLF0:USTF0",1724080813340,0.04766749,143.92,143.9,3.52431014]
["bitfinex-derivatives","SOLF0:USTF0",1724080814845,0.04766749,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724080815157,0.04766749,143.92,143.91,36.8335]
["bitfinex-derivatives","SOLF0:USTF0",1724080815349,8.5519,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724080815652,8.5519,143.98,143.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724080816144,8.5519,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724080816651,0.04875675,143.98,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724080817046,3.52065675,143.98,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080817548,3.52065675,143.98,143.95,3.51814008]
["bitfinex-derivatives","SOLF0:USTF0",1724080818049,3.52065675,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724080818243,3.52065675,143.98,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080818549,0.04875675,143.98,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080819251,3.472,143.97,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080819445,0.04875675,143.98,143.95,3.51824008]
["bitfinex-derivatives","SOLF0:USTF0",1724080819650,3.4721,143.97,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080820556,3.4723,143.96,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080822752,0.04875675,143.98,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080823348,3.4723,143.96,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080823856,0.04875675,143.98,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080824549,3.4722,143.97,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080826358,3.4723,143.96,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080827156,3.4722,143.97,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080827960,3.52065675,143.98,143.95,3.51814008]
["bitfinex-derivatives","SOLF0:USTF0",1724080828359,0.04875675,143.98,143.95,3.51814008]
["bitfinex-derivatives","SOLF0:USTF0",1724080828560,0.04875675,143.98,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080829457,3.52065675,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724080830260,3.52065675,143.98,143.95,3.51814008]
["bitfinex-derivatives","SOLF0:USTF0",1724080831460,3.52065675,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724080832560,0.04875675,143.98,143.96,30.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724080832857,0.04875675,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724080833552,3.52065675,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724080833862,0.04875675,143.98,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080834363,3.4723,143.96,143.95,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1724080835459,26.66,143.97,143.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080835666,26.66,143.95,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724080835856,26.66,143.93,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724080836065,30.08489999,143.93,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724080836459,30.08489999,143.93,143.89,0.04885233]
["bitfinex-derivatives","SOLF0:USTF0",1724080836660,0.05302162,143.91,143.89,0.04885233]
["bitfinex-derivatives","SOLF0:USTF0",1724080837770,0.05302162,143.91,143.89,3.52275233]
["bitfinex-derivatives","SOLF0:USTF0",1724080838065,0.05302162,143.91,143.89,26.70885233]
["bitfinex-derivatives","SOLF0:USTF0",1724080838257,5.08,143.95,143.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080838661,3.473,143.94,143.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080839361,0.04422612,143.93,143.91,3.51728546]
["bitfinex-derivatives","SOLF0:USTF0",1724080840463,3.51722612,143.93,143.91,0.04398546]
["bitfinex-derivatives","SOLF0:USTF0",1724080840766,0.04422612,143.93,143.91,0.04398546]
["bitfinex-derivatives","SOLF0:USTF0",1724080840964,3.4733,143.92,143.91,0.04398546]
["bitfinex-derivatives","SOLF0:USTF0",1724080841867,0.04422612,143.93,143.91,0.04398546]
["bitfinex-derivatives","SOLF0:USTF0",1724080842261,0.04422612,143.93,143.91,3.51728546]
["bitfinex-derivatives","SOLF0:USTF0",1724080843072,3.51722612,143.93,143.91,0.04398546]
["bitfinex-derivatives","SOLF0:USTF0",1724080843969,0.04422612,143.93,143.91,0.04398546]
["bitfinex-derivatives","SOLF0:USTF0",1724080844864,5.08,143.95,143.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080845069,5.08,143.99,143.92,27.9944]
["bitfinex-derivatives","SOLF0:USTF0",1724080845366,5.08,143.99,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724080845868,3.4722,143.97,143.95,0.05141937]
["bitfinex-derivatives","SOLF0:USTF0",1724080846267,0.04967317,143.98,143.95,0.05141937]
["bitfinex-derivatives","SOLF0:USTF0",1724080847676,3.4722,143.97,143.95,3.52381937]
["bitfinex-derivatives","SOLF0:USTF0",1724080848368,0.04967317,143.98,143.95,0.05141937]
["bitfinex-derivatives","SOLF0:USTF0",1724080848768,3.472,143.97,143.95,0.05141937]
["bitfinex-derivatives","SOLF0:USTF0",1724080848970,0.04967317,143.98,143.95,0.05141937]
["bitfinex-derivatives","SOLF0:USTF0",1724080849274,3.4723,143.96,143.95,0.05141937]
["bitfinex-derivatives","SOLF0:USTF0",1724080849874,0.04967317,143.98,143.95,0.05141937]
["bitfinex-derivatives","SOLF0:USTF0",1724080850977,0.04967317,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724080851276,0.04967317,143.98,143.95,0.05141937]
["bitfinex-derivatives","SOLF0:USTF0",1724080851776,0.04967317,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724080851976,0.04967317,143.98,143.95,0.05141937]
["bitfinex-derivatives","SOLF0:USTF0",1724080852168,0.04967317,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724080853481,55.6306,144.06,143.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080853684,5.08,144.05,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080853883,3.471,144.02,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080854182,3.471,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724080854781,3.471,144.02,143.99,3.5201981]
["bitfinex-derivatives","SOLF0:USTF0",1724080856576,3.4711,144.01,143.99,3.5201981]
["bitfinex-derivatives","SOLF0:USTF0",1724080857979,3.471,144.02,143.99,3.5201981]
["bitfinex-derivatives","SOLF0:USTF0",1724080858284,3.471,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724080859585,3.4706,144.03,143.99,0.0487981]
["bitfinex-derivatives","SOLF0:USTF0",1724080859990,5.08,144.05,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080860180,5.08,144.08,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080860380,3.52737304,144.09,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080860583,26.66,144.08,144.04,0.04956261]
["bitfinex-derivatives","SOLF0:USTF0",1724080861084,3.4701,144.05,144.04,0.04956261]
["bitfinex-derivatives","SOLF0:USTF0",1724080863892,31.78956261,144.06,143.98,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724080864288,5.08,144.06,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080864490,3.4708,144.03,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080864691,5.08,144.06,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080864990,0.04429626,144.02,144.0,0.05136683]
["bitfinex-derivatives","SOLF0:USTF0",1724080865792,3.51519626,144.02,144.0,3.52256683]
["bitfinex-derivatives","SOLF0:USTF0",1724080865995,0.04429626,144.02,144.0,3.52256683]
["bitfinex-derivatives","SOLF0:USTF0",1724080866191,0.04429626,144.02,144.0,0.05136683]
["bitfinex-derivatives","SOLF0:USTF0",1724080866490,0.04429626,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724080868494,5.08,144.06,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724080869193,3.4702,144.05,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724080869590,5.08,144.06,144.0,26.71136683]
["bitfinex-derivatives","SOLF0:USTF0",1724080869791,3.4705,144.04,144.0,26.71136683]
["bitfinex-derivatives","SOLF0:USTF0",1724080869986,5.08,144.06,144.0,26.71136683]
["bitfinex-derivatives","SOLF0:USTF0",1724080870293,3.4706,144.04,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724080870996,5.08,144.06,144.0,26.71136683]
["bitfinex-derivatives","SOLF0:USTF0",1724080871390,2.5992,144.14,144.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080871691,5.06,144.11,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080871895,5.06,144.11,144.08,0.04853141]
["bitfinex-derivatives","SOLF0:USTF0",1724080872196,3.469,144.1,144.08,0.04853141]
["bitfinex-derivatives","SOLF0:USTF0",1724080872588,5.06,144.15,144.08,26.70853141]
["bitfinex-derivatives","SOLF0:USTF0",1724080873090,5.06,144.15,144.08,30.17783141]
["bitfinex-derivatives","SOLF0:USTF0",1724080873091,3.4688,144.11,144.08,30.17783141]
["bitfinex-derivatives","SOLF0:USTF0",1724080874197,3.4686,144.12,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724080874896,5.06,144.15,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724080875301,5.06,144.15,144.08,30.17783141]
["bitfinex-derivatives","SOLF0:USTF0",1724080876398,3.4688,144.11,144.08,30.17783141]
["bitfinex-derivatives","SOLF0:USTF0",1724080876988,3.4686,144.12,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724080878704,3.4689,144.11,144.08,3.51783141]
["bitfinex-derivatives","SOLF0:USTF0",1724080879903,3.4689,144.1,144.08,3.51783141]
["bitfinex-derivatives","SOLF0:USTF0",1724080880798,26.66,144.13,144.08,0.04853141]
["bitfinex-derivatives","SOLF0:USTF0",1724080881602,26.66,144.11,144.08,0.04853141]
["bitfinex-derivatives","SOLF0:USTF0",1724080881993,3.4692,144.09,144.08,0.04853141]
["bitfinex-derivatives","SOLF0:USTF0",1724080882699,26.66,144.13,144.08,0.04853141]
["bitfinex-derivatives","SOLF0:USTF0",1724080883297,3.4687,144.11,144.08,0.04853141]
["bitfinex-derivatives","SOLF0:USTF0",1724080883491,31.72,144.15,144.08,26.70853141]
["bitfinex-derivatives","SOLF0:USTF0",1724080883691,3.4686,144.12,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724080884298,3.4685,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724080884604,5.06,144.16,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724080884807,5.06,144.16,144.12,0.05295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080884999,3.4684,144.13,144.12,0.05295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080885198,5.06,144.16,144.12,0.05295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080885601,3.4682,144.13,144.12,0.05295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080885899,5.06,144.16,144.12,0.05295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080886298,3.4681,144.14,144.12,0.05295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080886804,3.4682,144.13,144.12,0.05295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080889908,3.4681,144.14,144.12,0.05295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080891109,3.4678,144.15,144.12,3.52135601]
["bitfinex-derivatives","SOLF0:USTF0",1724080892002,3.4678,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724080892406,8.5276,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724080892607,5.06,144.16,144.12,26.71295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080892803,3.4673,144.17,144.12,26.71295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080893713,3.4675,144.16,144.12,26.71295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080893914,3.4675,144.16,144.12,0.05295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080894306,26.66,144.19,144.12,3.52125601]
["bitfinex-derivatives","SOLF0:USTF0",1724080894505,26.66,144.19,144.12,0.05295601]
["bitfinex-derivatives","SOLF0:USTF0",1724080894708,26.66,144.19,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724080895114,35.21922738,144.2,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724080895314,35.21922738,144.2,144.15,0.052078]
["bitfinex-derivatives","SOLF0:USTF0",1724080895818,5.06,144.2,144.15,0.052078]
["bitfinex-derivatives","SOLF0:USTF0",1724080896312,3.4671,144.18,144.15,0.052078]
["bitfinex-derivatives","SOLF0:USTF0",1724080896615,5.06,144.2,144.15,0.052078]
["bitfinex-derivatives","SOLF0:USTF0",1724080896811,3.4673,144.17,144.15,0.052078]
["bitfinex-derivatives","SOLF0:USTF0",1724080897717,31.72,144.2,144.15,0.052078]
["bitfinex-derivatives","SOLF0:USTF0",1724080897913,5.06,144.2,144.15,0.052078]
["bitfinex-derivatives","SOLF0:USTF0",1724080898114,3.467,144.18,144.15,3.519578]
["bitfinex-derivatives","SOLF0:USTF0",1724080900111,3.467,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724080900816,5.06,144.2,144.15,3.519678]
["bitfinex-derivatives","SOLF0:USTF0",1724080901212,5.06,144.2,144.15,0.052078]
["bitfinex-derivatives","SOLF0:USTF0",1724080901515,3.4668,144.19,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724080901713,5.06,144.2,144.15,0.052078]
["bitfinex-derivatives","SOLF0:USTF0",1724080901918,3.4666,144.2,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724080902508,3.4662,144.22,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724080902714,3.4662,144.22,144.19,3.51994863]
["bitfinex-derivatives","SOLF0:USTF0",1724080903015,5.04,144.24,144.19,0.05344863]
["bitfinex-derivatives","SOLF0:USTF0",1724080903210,5.04,144.24,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724080903211,3.4659,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724080903520,5.04,144.24,144.19,0.05344863]
["bitfinex-derivatives","SOLF0:USTF0",1724080903820,3.4659,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724080904118,3.4659,144.23,144.19,0.05344863]
["bitfinex-derivatives","SOLF0:USTF0",1724080904315,8.5057,144.24,144.19,0.05344863]
["bitfinex-derivatives","SOLF0:USTF0",1724080904524,8.5057,144.24,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080904819,35.09113855,144.28,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724080905019,3.4655,144.25,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724080905423,3.4655,144.25,144.24,0.04913317]
["bitfinex-derivatives","SOLF0:USTF0",1724080905713,8.43113855,144.28,144.24,0.04913317]
["bitfinex-derivatives","SOLF0:USTF0",1724080905920,3.4651,144.26,144.24,0.04913317]
["bitfinex-derivatives","SOLF0:USTF0",1724080906221,5.04,144.28,144.24,0.04913317]
["bitfinex-derivatives","SOLF0:USTF0",1724080906415,3.465,144.27,144.24,3.51453317]
["bitfinex-derivatives","SOLF0:USTF0",1724080906814,3.465,144.27,144.24,0.04913317]
["bitfinex-derivatives","SOLF0:USTF0",1724080907025,5.04,144.28,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724080907221,5.04,144.28,144.24,0.04913317]
["bitfinex-derivatives","SOLF0:USTF0",1724080907622,3.465,144.27,144.24,3.51453317]
["bitfinex-derivatives","SOLF0:USTF0",1724080907819,5.04,144.28,144.24,0.04913317]
["bitfinex-derivatives","SOLF0:USTF0",1724080908320,5.04,144.28,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724080908519,5.04,144.28,144.24,0.04913317]
["bitfinex-derivatives","SOLF0:USTF0",1724080908520,26.66,144.31,144.24,0.04913317]
["bitfinex-derivatives","SOLF0:USTF0",1724080908721,5.04,144.32,144.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080908925,54.4,144.33,144.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080909121,30.07500748,144.33,144.26,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724080909324,3.4642,144.3,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724080909523,30.07500748,144.33,144.28,0.04985225]
["bitfinex-derivatives","SOLF0:USTF0",1724080909824,31.7,144.35,144.28,0.04985225]
["bitfinex-derivatives","SOLF0:USTF0",1724080910126,3.4639,144.31,144.28,3.51435225]
["bitfinex-derivatives","SOLF0:USTF0",1724080910627,3.4195114,144.34,144.28,0.04985225]
["bitfinex-derivatives","SOLF0:USTF0",1724080910628,3.4642,144.3,144.28,0.04985225]
["bitfinex-derivatives","SOLF0:USTF0",1724080910829,26.66,144.33,144.28,0.04985225]
["bitfinex-derivatives","SOLF0:USTF0",1724080912124,3.4195114,144.34,144.28,0.04985225]
["bitfinex-derivatives","SOLF0:USTF0",1724080912320,3.4195114,144.34,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724080912321,3.4638,144.32,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724080912524,3.4195114,144.34,144.28,0.04985225]
["bitfinex-derivatives","SOLF0:USTF0",1724080912728,3.4641,144.31,144.28,3.51435225]
["bitfinex-derivatives","SOLF0:USTF0",1724080913528,3.4195114,144.34,144.28,3.51435225]
["bitfinex-derivatives","SOLF0:USTF0",1724080913529,3.4195114,144.34,144.28,0.04985225]
["bitfinex-derivatives","SOLF0:USTF0",1724080913828,26.66,144.34,144.28,0.04985225]
["bitfinex-derivatives","SOLF0:USTF0",1724080914028,30.18206209,144.34,144.28,0.04985225]
["bitfinex-derivatives","SOLF0:USTF0",1724080914729,3.52206209,144.34,144.28,0.04985225]
["bitfinex-derivatives","SOLF0:USTF0",1724080915233,3.4639,144.31,144.28,3.51435225]
["bitfinex-derivatives","SOLF0:USTF0",1724080915630,0.0834,144.4,144.29,30.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724080915834,26.66,144.38,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080916138,3.4636,144.33,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724080916733,3.4632,144.34,144.31,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724080917535,3.52226086,144.37,144.3,0.04635665]
["bitfinex-derivatives","SOLF0:USTF0",1724080917735,26.66,144.38,144.3,0.04635665]
["bitfinex-derivatives","SOLF0:USTF0",1724080918139,3.46923742,144.37,144.3,0.04635665]
["bitfinex-derivatives","SOLF0:USTF0",1724080918440,26.66,144.38,144.3,0.04635665]
["bitfinex-derivatives","SOLF0:USTF0",1724080918838,3.4635,144.33,144.3,3.51035665]
["bitfinex-derivatives","SOLF0:USTF0",1724080919033,26.66,144.38,144.3,0.04635665]
["bitfinex-derivatives","SOLF0:USTF0",1724080919233,3.4633,144.34,144.31,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724080919939,3.4633,144.34,144.31,3.51573186]
["bitfinex-derivatives","SOLF0:USTF0",1724080920439,26.66,144.36,144.31,0.05183186]
["bitfinex-derivatives","SOLF0:USTF0",1724080920632,26.66,144.35,144.31,0.05183186]
["bitfinex-derivatives","SOLF0:USTF0",1724080920830,3.4636,144.32,144.31,0.05183186]
["bitfinex-derivatives","SOLF0:USTF0",1724080921235,26.66,144.33,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080921440,26.66,144.31,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080921844,3.4647,144.28,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724080922239,26.66,144.33,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080922440,0.05050066,144.28,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724080922844,5.04,144.34,144.26,30.17602615]
["bitfinex-derivatives","SOLF0:USTF0",1724080923449,0.05320928,144.28,144.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1724080923648,26.66,144.37,144.27,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724080923943,26.66,144.37,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080924140,3.4634,144.33,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080924345,3.4634,144.33,144.28,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080924747,3.4634,144.33,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724080924940,26.66,144.35,144.29,0.05293858]
["bitfinex-derivatives","SOLF0:USTF0",1724080925146,26.66,144.33,144.29,0.05293858]
["bitfinex-derivatives","SOLF0:USTF0",1724080925540,3.4641,144.3,144.29,0.05293858]
["bitfinex-derivatives","SOLF0:USTF0",1724080932154,26.66,144.3,144.23,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1724080932756,26.66,144.3,144.23,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1724080932955,3.38370397,144.29,144.23,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1724080933455,26.66,144.3,144.25,0.0462803]
["bitfinex-derivatives","SOLF0:USTF0",1724080933456,3.4652,144.26,144.25,0.0462803]
["bitfinex-derivatives","SOLF0:USTF0",1724080934555,3.4662,144.22,144.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724080934854,26.66,144.26,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724080935159,3.4662,144.22,144.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724080935458,26.66,144.26,144.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724080935651,3.4659,144.23,144.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724080935856,3.4659,144.23,144.21,0.04827903]
["bitfinex-derivatives","SOLF0:USTF0",1724080936047,0.04466693,144.24,144.21,0.04827903]
["bitfinex-derivatives","SOLF0:USTF0",1724080937155,3.51036693,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724080937552,3.4649,144.27,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080937757,5.04,144.31,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724080938161,3.465,144.27,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724080938350,5.04,144.31,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724080938558,3.465,144.27,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724080938755,3.465,144.27,144.26,0.04581065]
["bitfinex-derivatives","SOLF0:USTF0",1724080939049,0.04418312,144.29,144.26,0.04581065]
["bitfinex-derivatives","SOLF0:USTF0",1724080939353,3.4648,144.28,144.26,0.04581065]
["bitfinex-derivatives","SOLF0:USTF0",1724080939566,0.04418312,144.29,144.26,0.04581065]
["bitfinex-derivatives","SOLF0:USTF0",1724080939750,3.4648,144.27,144.26,0.04581065]
["bitfinex-derivatives","SOLF0:USTF0",1724080940956,26.66,144.27,144.17,30.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724080941157,26.66,144.26,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724080941354,31.7,144.26,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724080941558,26.66,144.23,144.17,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724080941754,26.66,144.23,144.17,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724080942056,26.66,144.23,144.11,3.45714285]
["bitfinex-derivatives","SOLF0:USTF0",1724080942057,0.04852224,144.21,144.19,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1724080942259,0.04852224,144.21,144.19,0.04364588]
["bitfinex-derivatives","SOLF0:USTF0",1724080942650,26.66,144.2,144.12,30.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724080942856,26.66,144.18,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724080943056,26.66,144.18,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724080943962,0.04985107,144.16,144.13,0.05093338]
["bitfinex-derivatives","SOLF0:USTF0",1724080944764,3.4677,144.15,144.13,0.05093338]
["bitfinex-derivatives","SOLF0:USTF0",1724080945667,3.468,144.14,144.13,0.05093338]
["bitfinex-derivatives","SOLF0:USTF0",1724080948160,5.08985107,144.16,144.06,35.8931]
["bitfinex-derivatives","SOLF0:USTF0",1724080948365,33.3,144.15,144.06,35.8931]
["bitfinex-derivatives","SOLF0:USTF0",1724080948558,33.3,144.15,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724080948755,33.3,144.15,144.06,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724080948955,33.3,144.15,144.06,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724080949255,0.05186659,144.12,144.09,0.04789347]
["bitfinex-derivatives","SOLF0:USTF0",1724080949454,5.04,144.11,144.09,0.04789347]
["bitfinex-derivatives","SOLF0:USTF0",1724080950059,3.4691,144.1,144.09,0.04789347]
["bitfinex-derivatives","SOLF0:USTF0",1724080950357,8.56964425,144.11,144.02,36.76964932]
["bitfinex-derivatives","SOLF0:USTF0",1724080950764,3.4696,144.08,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724080951355,0.04585578,144.07,144.05,3.5184464]
["bitfinex-derivatives","SOLF0:USTF0",1724080951559,0.04585578,144.07,144.05,0.0483464]
["bitfinex-derivatives","SOLF0:USTF0",1724080952762,33.3,144.15,144.05,0.0483464]
["bitfinex-derivatives","SOLF0:USTF0",1724080952763,33.3877,144.17,144.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724080952969,5.04,144.16,144.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724080953466,3.4683,144.13,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724080953654,5.04,144.16,144.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724080954058,3.4691,144.1,144.04,36.84498379]
["bitfinex-derivatives","SOLF0:USTF0",1724080954468,3.4692,144.09,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724080954662,0.04497568,144.08,144.04,36.84498379]
["bitfinex-derivatives","SOLF0:USTF0",1724080954971,0.04497568,144.08,144.07,3.52272177]
["bitfinex-derivatives","SOLF0:USTF0",1724080956168,33.3,144.15,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724080956364,3.4687,144.11,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724080957165,0.05123358,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724080957561,0.05123358,144.11,144.08,33.34413837]
["bitfinex-derivatives","SOLF0:USTF0",1724080957765,0.05123358,144.11,144.08,34.57703837]
["bitfinex-derivatives","SOLF0:USTF0",1724080958562,0.05123358,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724080958769,0.05123358,144.11,144.08,34.57703837]
["bitfinex-derivatives","SOLF0:USTF0",1724080958973,0.05123358,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724080960673,3.51993358,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724080960865,0.05123358,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724080961266,0.05123358,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724080961768,0.05123358,144.11,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724080962069,0.05123358,144.11,144.08,34.57703837]
["bitfinex-derivatives","SOLF0:USTF0",1724080962872,0.05123358,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724080968876,0.05123358,144.11,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724080969075,0.05123358,144.11,144.08,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1724080969469,0.05123358,144.11,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724080969680,0.05123358,144.11,144.08,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1724080970274,0.05123358,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724080974987,0.05123358,144.11,144.08,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1724080976279,3.469,144.1,144.08,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1724080976476,0.05123358,144.11,144.08,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1724080976877,3.52003358,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724080981080,3.4689,144.1,144.08,3.51333837]
["bitfinex-derivatives","SOLF0:USTF0",1724080983376,3.52003358,144.11,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724080983886,0.05123358,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724080984081,27.927,144.18,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080984385,27.927,144.18,144.05,28.0003]
["bitfinex-derivatives","SOLF0:USTF0",1724080984386,5.04,144.17,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080984586,3.4675,144.16,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080984781,5.04,144.17,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080985179,3.4681,144.14,144.13,0.04914238]
["bitfinex-derivatives","SOLF0:USTF0",1724080985586,0.0519407,144.15,144.13,0.04914238]
["bitfinex-derivatives","SOLF0:USTF0",1724080985779,0.0519407,144.15,144.13,3.51714238]
["bitfinex-derivatives","SOLF0:USTF0",1724080986175,0.0519407,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724080986684,0.0519407,144.15,144.13,0.04914238]
["bitfinex-derivatives","SOLF0:USTF0",1724080987283,0.0519407,144.15,144.13,3.51724238]
["bitfinex-derivatives","SOLF0:USTF0",1724080987787,0.0519407,144.15,144.13,0.04914238]
["bitfinex-derivatives","SOLF0:USTF0",1724080988389,3.468,144.14,144.13,0.04914238]
["bitfinex-derivatives","SOLF0:USTF0",1724080988583,0.0519407,144.15,144.13,0.04914238]
["bitfinex-derivatives","SOLF0:USTF0",1724080989785,0.0519407,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724080990985,0.0519407,144.15,144.13,3.51714238]
["bitfinex-derivatives","SOLF0:USTF0",1724080992396,0.0519407,144.15,144.13,0.04914238]
["bitfinex-derivatives","SOLF0:USTF0",1724080992890,0.0519407,144.15,144.13,3.51724238]
["bitfinex-derivatives","SOLF0:USTF0",1724080993091,0.0519407,144.15,144.13,0.04914238]
["bitfinex-derivatives","SOLF0:USTF0",1724080993592,0.0519407,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724080993786,3.4669,144.19,144.14,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080994185,3.4669,144.19,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724080994681,26.65,144.2,144.13,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724080994882,26.65,144.2,144.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724080995081,26.65,144.2,144.15,0.04772321]
["bitfinex-derivatives","SOLF0:USTF0",1724080995082,3.4675,144.16,144.15,0.04772321]
["bitfinex-derivatives","SOLF0:USTF0",1724080996490,3.4678,144.15,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724080996887,26.65,144.18,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724080997090,26.65,144.18,144.1,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724080997487,26.65,144.18,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724080997695,3.51472731,144.15,144.13,0.05165464]
["bitfinex-derivatives","SOLF0:USTF0",1724080997894,0.04692731,144.15,144.13,0.05165464]
["bitfinex-derivatives","SOLF0:USTF0",1724080998290,3.51472731,144.15,144.13,0.05165464]
["bitfinex-derivatives","SOLF0:USTF0",1724080999996,3.51472731,144.15,144.13,3.51985464]
["bitfinex-derivatives","SOLF0:USTF0",1724081000497,3.51472731,144.15,144.13,0.05165464]
["bitfinex-derivatives","SOLF0:USTF0",1724081000700,3.468,144.14,144.13,0.05165464]
["bitfinex-derivatives","SOLF0:USTF0",1724081001198,3.51472731,144.15,144.13,0.05165464]
["bitfinex-derivatives","SOLF0:USTF0",1724081001793,3.468,144.14,144.13,0.05165464]
["bitfinex-derivatives","SOLF0:USTF0",1724081001997,26.65,144.14,144.07,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724081002194,26.65,144.12,144.04,35.13639404]
["bitfinex-derivatives","SOLF0:USTF0",1724081002392,5.02,144.15,144.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724081002393,26.65,144.1,144.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724081002596,26.65,144.1,144.03,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724081002597,26.65,144.08,144.03,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724081002792,26.65,144.07,144.01,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724081002993,0.05111309,144.05,144.03,0.05065237]
["bitfinex-derivatives","SOLF0:USTF0",1724081003193,0.05111309,144.05,143.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724081003194,26.65,144.04,143.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724081003396,3.4714,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724081003694,3.4714,144.0,143.93,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081003695,26.65,144.0,143.93,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081003896,26.65,144.0,143.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724081004102,26.65,143.98,143.9,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724081004288,26.65,143.96,143.9,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724081004489,3.4725,143.95,143.94,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1724081005905,3.4723,143.96,143.94,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1724081006294,5.06847761,143.97,143.94,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1724081006600,3.4723,143.96,143.94,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1724081006797,5.06847761,143.97,143.94,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1724081007393,0.04847761,143.97,143.94,3.51974638]
["bitfinex-derivatives","SOLF0:USTF0",1724081007791,0.04847761,143.97,143.94,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1724081007992,3.52057761,143.97,143.94,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1724081008200,0.04847761,143.97,143.94,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1724081008902,0.04847761,143.97,143.94,3.51964638]
["bitfinex-derivatives","SOLF0:USTF0",1724081009897,0.04847761,143.97,143.94,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1724081010703,0.04847761,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724081011206,5.04,144.04,143.95,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724081011393,3.4709,144.02,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724081011598,48.6,144.11,143.95,36.90595631]
["bitfinex-derivatives","SOLF0:USTF0",1724081011599,2.4537,144.07,143.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724081011795,8.51,144.06,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724081011995,8.51,144.06,143.99,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724081012195,5.04,144.06,143.99,36.78305945]
["bitfinex-derivatives","SOLF0:USTF0",1724081012398,5.04,144.06,143.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724081012399,0.04734194,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724081012802,3.4694,144.08,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724081013105,0.05213417,144.06,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724081013701,0.05213417,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724081017097,0.05213417,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724081017803,0.05213417,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724081018807,0.05213417,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724081019008,0.05213417,144.06,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081019607,0.05213417,144.06,144.03,3.51893343]
["bitfinex-derivatives","SOLF0:USTF0",1724081019804,0.05213417,144.06,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081020111,0.05213417,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724081020312,0.05213417,144.06,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081021107,0.05213417,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724081021503,0.05213417,144.06,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081022105,0.05213417,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724081022412,0.05213417,144.06,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081022606,0.05213417,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724081023805,0.05213417,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724081024007,0.05213417,144.06,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081024216,33.41213417,144.06,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081024607,3.4704,144.04,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081027414,3.4702,144.05,144.03,3.51903343]
["bitfinex-derivatives","SOLF0:USTF0",1724081027620,0.05213417,144.06,144.03,3.51903343]
["bitfinex-derivatives","SOLF0:USTF0",1724081027913,0.05213417,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724081028506,0.05213417,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724081029817,0.05213417,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724081032218,0.05213417,144.06,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081032616,3.52213417,144.06,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081033020,0.05213417,144.06,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081033315,3.4703,144.05,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081033513,0.05213417,144.06,144.03,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1724081033719,26.65,144.04,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724081033916,26.65,144.02,143.97,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724081034119,3.4715,144.0,143.97,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1724081034418,26.65,144.01,143.96,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724081034718,3.4717,143.99,143.96,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1724081034917,26.65,144.01,143.96,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724081035118,0.05288103,144.0,143.97,0.0449845]
["bitfinex-derivatives","SOLF0:USTF0",1724081035313,3.52438103,144.0,143.97,3.5168845]
["bitfinex-derivatives","SOLF0:USTF0",1724081037818,0.05288103,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724081039314,33.33,144.07,143.97,0.0449845]
["bitfinex-derivatives","SOLF0:USTF0",1724081039516,5.02,144.05,143.97,0.0449845]
["bitfinex-derivatives","SOLF0:USTF0",1724081039717,5.02,144.05,143.96,34.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724081039918,3.4707,144.03,143.96,34.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724081040116,5.02,144.05,143.96,34.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724081040317,8.4903,144.05,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724081040710,8.54015443,144.05,144.02,3.5199113]
["bitfinex-derivatives","SOLF0:USTF0",1724081040915,8.54015443,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724081041120,5.06985443,144.05,144.02,0.0492113]
["bitfinex-derivatives","SOLF0:USTF0",1724081041317,0.04985443,144.05,144.02,0.0492113]
["bitfinex-derivatives","SOLF0:USTF0",1724081041511,0.04985443,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724081042417,3.51995443,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724081042616,3.51995443,144.05,144.02,3.5199113]
["bitfinex-derivatives","SOLF0:USTF0",1724081042817,3.51995443,144.05,144.02,0.0492113]
["bitfinex-derivatives","SOLF0:USTF0",1724081043122,0.04985443,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724081043921,0.04985443,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724081046828,0.04985443,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724081048219,0.04985443,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724081049417,33.33,144.13,144.02,33.3792113]
["bitfinex-derivatives","SOLF0:USTF0",1724081049727,5.02,144.12,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724081050119,5.02,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724081050314,5.02,144.12,144.03,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724081050515,3.4692,144.09,144.03,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724081050923,0.04469209,144.09,144.06,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1724081051425,0.04469209,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724081051722,38.35,144.16,144.07,34.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724081051923,5.02,144.16,144.09,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724081052228,3.4678,144.15,144.1,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724081052525,3.4678,144.15,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724081052924,0.05310434,144.14,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724081053422,3.52110434,144.14,144.11,3.51460439]
["bitfinex-derivatives","SOLF0:USTF0",1724081053822,0.05310434,144.14,144.11,0.04600439]
["bitfinex-derivatives","SOLF0:USTF0",1724081054423,0.05310434,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724081054819,0.05310434,144.14,144.11,0.04600439]
["bitfinex-derivatives","SOLF0:USTF0",1724081055027,0.05310434,144.14,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724081059624,0.05310434,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724081060131,3.4674,144.17,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724081060424,31.66,144.2,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724081060830,3.4675,144.16,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724081061228,3.4675,144.16,144.13,3.52131832]
["bitfinex-derivatives","SOLF0:USTF0",1724081061926,26.64,144.18,144.13,3.52131832]
["bitfinex-derivatives","SOLF0:USTF0",1724081062122,26.64,144.18,144.13,0.05331832]
["bitfinex-derivatives","SOLF0:USTF0",1724081062327,3.468,144.14,144.13,0.05331832]
["bitfinex-derivatives","SOLF0:USTF0",1724081063923,3.4679,144.15,144.13,0.05331832]
["bitfinex-derivatives","SOLF0:USTF0",1724081064325,26.64,144.18,144.13,0.05331832]
["bitfinex-derivatives","SOLF0:USTF0",1724081066034,5.02,144.2,144.13,0.05331832]
["bitfinex-derivatives","SOLF0:USTF0",1724081066231,26.64,144.19,144.13,0.05331832]
["bitfinex-derivatives","SOLF0:USTF0",1724081066433,3.4676,144.16,144.13,0.05331832]
["bitfinex-derivatives","SOLF0:USTF0",1724081066731,3.4676,144.16,144.13,3.52131832]
["bitfinex-derivatives","SOLF0:USTF0",1724081066938,26.64,144.19,144.13,3.52131832]
["bitfinex-derivatives","SOLF0:USTF0",1724081068836,3.468,144.14,144.13,0.05331832]
["bitfinex-derivatives","SOLF0:USTF0",1724081069437,5.02,144.2,144.13,3.52151832]
["bitfinex-derivatives","SOLF0:USTF0",1724081069740,26.64,144.19,144.13,3.52151832]
["bitfinex-derivatives","SOLF0:USTF0",1724081070125,3.4676,144.16,144.13,3.52151832]
["bitfinex-derivatives","SOLF0:USTF0",1724081070937,5.02,144.2,144.13,0.05331832]
["bitfinex-derivatives","SOLF0:USTF0",1724081071326,5.02,144.2,144.13,3.43788091]
["bitfinex-derivatives","SOLF0:USTF0",1724081071533,3.4672,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724081071837,3.4672,144.18,144.15,3.51931313]
["bitfinex-derivatives","SOLF0:USTF0",1724081072433,3.4672,144.17,144.15,0.05171313]
["bitfinex-derivatives","SOLF0:USTF0",1724081072639,5.02,144.2,144.15,0.05171313]
["bitfinex-derivatives","SOLF0:USTF0",1724081072837,3.467,144.18,144.15,0.05171313]
["bitfinex-derivatives","SOLF0:USTF0",1724081073641,3.467,144.18,144.15,3.51931313]
["bitfinex-derivatives","SOLF0:USTF0",1724081077541,3.467,144.18,144.15,3.51931313]
["bitfinex-derivatives","SOLF0:USTF0",1724081079044,3.4675,144.16,144.15,0.05171313]
["bitfinex-derivatives","SOLF0:USTF0",1724081079237,26.64,144.19,144.15,0.05171313]
["bitfinex-derivatives","SOLF0:USTF0",1724081079646,3.4675,144.16,144.15,0.05171313]
["bitfinex-derivatives","SOLF0:USTF0",1724081080844,5.02,144.2,144.15,0.05171313]
["bitfinex-derivatives","SOLF0:USTF0",1724081081044,31.66,144.2,144.15,0.05171313]
["bitfinex-derivatives","SOLF0:USTF0",1724081081639,3.4675,144.16,144.15,0.05171313]
["bitfinex-derivatives","SOLF0:USTF0",1724081092565,3.4685,144.12,144.1,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724081092867,10.66,144.14,144.09,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724081093066,10.66,144.13,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724081093370,10.66,144.13,144.05,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724081093371,10.66,144.13,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081093563,10.66,144.09,144.05,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724081093760,10.66,144.09,144.08,0.05060399]
["bitfinex-derivatives","SOLF0:USTF0",1724081093761,14.1292,144.09,144.08,0.05060399]
["bitfinex-derivatives","SOLF0:USTF0",1724081093963,10.66,144.09,144.02,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724081094169,7.497,144.13,144.02,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724081094370,10.66,144.06,144.02,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724081094565,0.0904,144.12,144.02,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724081094772,26.65,144.09,144.02,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724081095063,0.0447101,144.08,144.06,0.04904271]
["bitfinex-derivatives","SOLF0:USTF0",1724081096475,0.0447101,144.08,144.06,3.51874271]
["bitfinex-derivatives","SOLF0:USTF0",1724081097470,0.0447101,144.08,144.06,0.04904271]
["bitfinex-derivatives","SOLF0:USTF0",1724081098070,3.5142101,144.08,144.06,0.04904271]
["bitfinex-derivatives","SOLF0:USTF0",1724081099074,0.0447101,144.08,144.06,0.04904271]
["bitfinex-derivatives","SOLF0:USTF0",1724081099977,0.0447101,144.08,144.06,3.51884271]
["bitfinex-derivatives","SOLF0:USTF0",1724081100375,0.0447101,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724081100567,0.0447101,144.08,144.06,0.04904271]
["bitfinex-derivatives","SOLF0:USTF0",1724081100771,0.0447101,144.08,144.06,3.51874271]
["bitfinex-derivatives","SOLF0:USTF0",1724081100966,0.0447101,144.08,144.06,0.04904271]
["bitfinex-derivatives","SOLF0:USTF0",1724081101375,0.0447101,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724081102071,5.0,144.11,144.06,0.04904271]
["bitfinex-derivatives","SOLF0:USTF0",1724081102272,224.0,144.25,144.1,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081102273,5.0,144.17,144.1,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081102771,3.4678,144.15,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724081102972,5.0,144.17,144.11,4.69160092]
["bitfinex-derivatives","SOLF0:USTF0",1724081103177,3.4676,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724081103571,0.04747925,144.15,144.13,3.51851883]
["bitfinex-derivatives","SOLF0:USTF0",1724081104072,0.04747925,144.15,144.13,0.05041883]
["bitfinex-derivatives","SOLF0:USTF0",1724081104577,3.51527925,144.15,144.13,0.05041883]
["bitfinex-derivatives","SOLF0:USTF0",1724081104773,0.04747925,144.15,144.13,0.05041883]
["bitfinex-derivatives","SOLF0:USTF0",1724081105173,3.51527925,144.15,144.13,0.05041883]
["bitfinex-derivatives","SOLF0:USTF0",1724081105481,0.04747925,144.15,144.13,0.05041883]
["bitfinex-derivatives","SOLF0:USTF0",1724081105971,0.04747925,144.15,144.13,3.51861883]
["bitfinex-derivatives","SOLF0:USTF0",1724081106574,3.51517925,144.15,144.13,0.05041883]
["bitfinex-derivatives","SOLF0:USTF0",1724081107773,3.468,144.14,144.13,0.05041883]
["bitfinex-derivatives","SOLF0:USTF0",1724081109567,0.04747925,144.15,144.13,0.05041883]
["bitfinex-derivatives","SOLF0:USTF0",1724081110280,3.51527925,144.15,144.13,0.05041883]
["bitfinex-derivatives","SOLF0:USTF0",1724081111580,0.04747925,144.15,144.13,0.05041883]
["bitfinex-derivatives","SOLF0:USTF0",1724081112670,5.0,144.21,144.14,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081113076,8.4664,144.21,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724081113481,8.4664,144.21,144.16,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081113875,3.4665,144.2,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724081114084,3.4665,144.2,144.17,3.51139715]
["bitfinex-derivatives","SOLF0:USTF0",1724081114781,5.0,144.21,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724081114782,3.4664,144.21,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724081115576,26.65,144.24,144.17,3.51139715]
["bitfinex-derivatives","SOLF0:USTF0",1724081115577,3.4666,144.2,144.17,3.51139715]
["bitfinex-derivatives","SOLF0:USTF0",1724081115975,3.4666,144.2,144.17,0.04429715]
["bitfinex-derivatives","SOLF0:USTF0",1724081116181,3.4664,144.21,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724081116783,3.4662,144.22,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724081117083,31.65,144.26,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081117274,3.4659,144.23,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724081117975,5.0,144.26,144.2,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081118185,5.0,144.26,144.2,27.9016]
["bitfinex-derivatives","SOLF0:USTF0",1724081119281,3.4657,144.24,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724081119588,3.4657,144.24,144.21,3.51161367]
["bitfinex-derivatives","SOLF0:USTF0",1724081119882,3.4658,144.23,144.21,0.04551367]
["bitfinex-derivatives","SOLF0:USTF0",1724081120082,31.65,144.26,144.21,0.04551367]
["bitfinex-derivatives","SOLF0:USTF0",1724081120282,31.65,144.26,144.15,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724081120283,26.65,144.22,144.15,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724081120480,26.65,144.22,144.14,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724081121082,26.65,144.22,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724081121597,0.04913932,144.2,144.17,0.04702965]
["bitfinex-derivatives","SOLF0:USTF0",1724081122189,3.467,144.18,144.17,0.04702965]
["bitfinex-derivatives","SOLF0:USTF0",1724081123584,26.65,144.2,144.12,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724081123988,26.65,144.2,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724081124190,3.4676,144.16,144.12,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724081124783,3.51887986,144.15,144.13,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1724081124976,3.51470959,144.15,144.13,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1724081125179,0.04700959,144.15,144.13,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1724081126486,0.04700959,144.15,144.13,3.51295401]
["bitfinex-derivatives","SOLF0:USTF0",1724081127594,3.51470959,144.15,144.13,3.51295401]
["bitfinex-derivatives","SOLF0:USTF0",1724081127892,0.04700959,144.15,144.13,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1724081128283,3.468,144.14,144.13,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1724081128477,0.04700959,144.15,144.13,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1724081128690,3.51490959,144.15,144.13,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1724081129684,3.51490959,144.15,144.13,3.51285401]
["bitfinex-derivatives","SOLF0:USTF0",1724081129886,0.04700959,144.15,144.13,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1724081130288,0.04700959,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724081132287,0.04700959,144.15,144.13,3.51285401]
["bitfinex-derivatives","SOLF0:USTF0",1724081133586,0.04700959,144.15,144.13,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1724081136796,3.51480959,144.15,144.13,3.51295401]
["bitfinex-derivatives","SOLF0:USTF0",1724081137094,3.51480959,144.15,144.13,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1724081138587,3.468,144.14,144.13,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1724081139991,3.469,144.1,144.08,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724081140188,31.63,144.14,144.07,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081140388,31.63,144.14,144.07,30.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724081140583,26.65,144.1,143.98,41.33164456]
["bitfinex-derivatives","SOLF0:USTF0",1724081140785,31.63,144.09,143.99,33.9934]
["bitfinex-derivatives","SOLF0:USTF0",1724081141091,26.65,144.07,143.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1724081141286,26.65,144.05,143.99,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724081141487,4.98,144.04,143.96,3.39184421]
["bitfinex-derivatives","SOLF0:USTF0",1724081141690,4.98,144.04,143.95,95.91656361]
["bitfinex-derivatives","SOLF0:USTF0",1724081141891,4.98,144.04,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724081142191,26.65,144.03,143.95,69.26656361]
["bitfinex-derivatives","SOLF0:USTF0",1724081142391,26.65,144.03,143.94,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724081142897,3.4717,143.99,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724081143297,26.65,144.03,143.97,0.04714179]
["bitfinex-derivatives","SOLF0:USTF0",1724081143298,3.51910995,144.0,143.97,0.04714179]
["bitfinex-derivatives","SOLF0:USTF0",1724081144398,0.04770995,144.0,143.98,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081144901,0.04770995,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724081150396,2.5271,144.09,143.98,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081150697,3.4698,144.07,144.02,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081151201,3.4698,144.07,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724081151704,3.52210429,144.07,144.04,3.51495523]
["bitfinex-derivatives","SOLF0:USTF0",1724081152201,3.4699,144.06,144.04,0.04465523]
["bitfinex-derivatives","SOLF0:USTF0",1724081152501,0.05230429,144.07,144.04,0.04465523]
["bitfinex-derivatives","SOLF0:USTF0",1724081153096,3.4699,144.06,144.04,0.04465523]
["bitfinex-derivatives","SOLF0:USTF0",1724081156106,0.05230429,144.07,144.04,0.04465523]
["bitfinex-derivatives","SOLF0:USTF0",1724081156107,3.4701,144.05,144.04,0.04465523]
["bitfinex-derivatives","SOLF0:USTF0",1724081161298,0.05230429,144.07,144.04,3.51485523]
["bitfinex-derivatives","SOLF0:USTF0",1724081162803,3.4699,144.06,144.04,3.51485523]
["bitfinex-derivatives","SOLF0:USTF0",1724081163603,0.05230429,144.07,144.04,3.51485523]
["bitfinex-derivatives","SOLF0:USTF0",1724081163604,0.05230429,144.07,144.04,0.04465523]
["bitfinex-derivatives","SOLF0:USTF0",1724081164001,3.4701,144.05,144.04,0.04465523]
["bitfinex-derivatives","SOLF0:USTF0",1724081164308,0.05230429,144.07,144.04,0.04465523]
["bitfinex-derivatives","SOLF0:USTF0",1724081165698,0.05230429,144.07,144.05,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081166608,3.4688,144.11,144.05,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081166908,3.4688,144.11,144.05,27.9279]
["bitfinex-derivatives","SOLF0:USTF0",1724081167105,3.4688,144.11,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724081167307,8.4685,144.12,144.06,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081167509,5.0,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724081168010,1.418,144.17,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724081168011,0.04480806,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724081168312,3.4682,144.14,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724081168512,0.04614661,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724081168809,3.4677,144.16,144.1,26.69606195]
["bitfinex-derivatives","SOLF0:USTF0",1724081169110,0.0528138,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724081169310,0.0528138,144.13,144.12,3.51400023]
["bitfinex-derivatives","SOLF0:USTF0",1724081169506,3.4676,144.16,144.12,0.04560023]
["bitfinex-derivatives","SOLF0:USTF0",1724081169707,0.05096908,144.14,144.12,0.04560023]
["bitfinex-derivatives","SOLF0:USTF0",1724081170104,4.98,144.2,144.12,26.69560023]
["bitfinex-derivatives","SOLF0:USTF0",1724081170603,3.4671,144.18,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724081171509,3.4673,144.17,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724081171708,0.04678134,144.17,144.15,0.04376176]
["bitfinex-derivatives","SOLF0:USTF0",1724081171912,3.4675,144.16,144.15,0.04376176]
["bitfinex-derivatives","SOLF0:USTF0",1724081172513,26.69678134,144.17,144.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724081172713,26.65,144.17,144.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724081173210,3.4679,144.15,144.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724081173408,3.4679,144.15,144.11,0.05047417]
["bitfinex-derivatives","SOLF0:USTF0",1724081173610,0.05117454,144.13,144.11,3.51897417]
["bitfinex-derivatives","SOLF0:USTF0",1724081174401,0.05117454,144.13,144.11,0.05047417]
["bitfinex-derivatives","SOLF0:USTF0",1724081175303,3.51947454,144.13,144.11,0.05047417]
["bitfinex-derivatives","SOLF0:USTF0",1724081175606,0.05117454,144.13,144.11,0.05047417]
["bitfinex-derivatives","SOLF0:USTF0",1724081176517,3.4684,144.12,144.11,0.05047417]
["bitfinex-derivatives","SOLF0:USTF0",1724081176711,30.23046576,144.13,144.05,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724081177015,26.65,144.11,144.05,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724081177216,3.4693,144.09,144.05,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724081177517,3.4693,144.09,144.05,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724081177711,3.4693,144.09,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724081177913,0.05270051,144.08,144.06,3.517207]
["bitfinex-derivatives","SOLF0:USTF0",1724081178414,3.52210051,144.08,144.06,0.047307]
["bitfinex-derivatives","SOLF0:USTF0",1724081179013,3.52210051,144.08,144.06,3.517207]
["bitfinex-derivatives","SOLF0:USTF0",1724081179209,0.05270051,144.08,144.06,3.517207]
["bitfinex-derivatives","SOLF0:USTF0",1724081179409,0.05270051,144.08,144.06,0.047307]
["bitfinex-derivatives","SOLF0:USTF0",1724081179910,0.05270051,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724081181416,4.98,144.15,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724081181819,4.98,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724081182414,3.4681,144.14,144.1,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081182616,3.51239266,144.14,144.12,0.04403273]
["bitfinex-derivatives","SOLF0:USTF0",1724081183422,3.4682,144.13,144.12,0.04403273]
["bitfinex-derivatives","SOLF0:USTF0",1724081195931,3.51239266,144.14,144.12,0.04403273]
["bitfinex-derivatives","SOLF0:USTF0",1724081196333,0.04429266,144.14,144.12,0.04403273]
["bitfinex-derivatives","SOLF0:USTF0",1724081196534,0.04429266,144.14,144.12,3.51233273]
["bitfinex-derivatives","SOLF0:USTF0",1724081196931,0.04429266,144.14,144.12,26.69403273]
["bitfinex-derivatives","SOLF0:USTF0",1724081197132,3.4677,144.16,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724081198136,3.4677,144.15,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724081198337,3.4677,144.15,144.13,3.51973423]
["bitfinex-derivatives","SOLF0:USTF0",1724081201834,0.0440241,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724081202035,4.98,144.2,144.14,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081202433,4.98,144.2,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724081202939,3.4668,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724081203138,4.98,144.2,144.17,0.0489699]
["bitfinex-derivatives","SOLF0:USTF0",1724081203342,3.4669,144.19,144.17,0.0489699]
["bitfinex-derivatives","SOLF0:USTF0",1724081208843,3.467,144.18,144.17,0.0489699]
["bitfinex-derivatives","SOLF0:USTF0",1724081211153,3.4669,144.19,144.17,0.0489699]
["bitfinex-derivatives","SOLF0:USTF0",1724081212446,4.98,144.2,144.17,0.0489699]
["bitfinex-derivatives","SOLF0:USTF0",1724081212646,8.1206,144.27,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081212647,4.98,144.26,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081213147,4.98,144.26,144.21,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1724081213148,3.4659,144.23,144.21,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1724081213854,3.4657,144.24,144.21,3.51622531]
["bitfinex-derivatives","SOLF0:USTF0",1724081214153,4.98,144.26,144.21,3.51622531]
["bitfinex-derivatives","SOLF0:USTF0",1724081214547,3.4657,144.24,144.21,3.51622531]
["bitfinex-derivatives","SOLF0:USTF0",1724081215346,4.98,144.26,144.21,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1724081215549,26.65,144.25,144.21,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1724081216053,3.466,144.22,144.21,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1724081216751,3.4665,144.2,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724081216947,26.65,144.23,144.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724081217151,3.4671,144.18,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081217347,3.4671,144.18,144.12,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724081217745,0.05002531,144.16,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724081219346,32.55581681,144.29,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724081219650,26.65,144.25,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724081220243,3.4666,144.2,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724081220558,3.4666,144.2,144.17,3.51859237]
["bitfinex-derivatives","SOLF0:USTF0",1724081220749,26.65,144.21,144.17,0.05149237]
["bitfinex-derivatives","SOLF0:USTF0",1724081220949,3.467,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724081221153,3.467,144.18,144.15,3.51522387]
["bitfinex-derivatives","SOLF0:USTF0",1724081221452,4.98,144.23,144.15,26.69762387]
["bitfinex-derivatives","SOLF0:USTF0",1724081221453,31.63,144.23,144.15,26.69762387]
["bitfinex-derivatives","SOLF0:USTF0",1724081221656,4.98,144.23,144.15,26.69762387]
["bitfinex-derivatives","SOLF0:USTF0",1724081222258,3.4665,144.2,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724081222453,3.4665,144.2,144.17,3.51961383]
["bitfinex-derivatives","SOLF0:USTF0",1724081222858,3.4665,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724081224158,4.98,144.23,144.17,26.70251383]
["bitfinex-derivatives","SOLF0:USTF0",1724081224549,4.98,144.23,144.18,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1724081224755,4.98,144.23,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081224955,26.65,144.27,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081225255,3.4657,144.24,144.22,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1724081225460,31.63,144.27,144.22,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1724081225650,3.4657,144.24,144.22,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1724081225854,31.63,144.27,144.22,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1724081226160,3.4657,144.24,144.22,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1724081226758,3.4658,144.23,144.22,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1724081228256,3.4657,144.24,144.22,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1724081228454,26.65,144.25,144.22,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1724081229359,3.4658,144.23,144.22,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1724081233859,30.1158,144.23,144.22,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1724081234663,26.65,144.23,144.14,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1724081234871,26.65,144.23,143.96,386.39333688]
["bitfinex-derivatives","SOLF0:USTF0",1724081234872,4.96,144.22,144.12,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1724081235064,26.65,144.18,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724081235369,3.4674,144.17,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724081235661,26.65,144.18,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724081235867,0.04734298,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724081236063,0.04734298,144.17,144.14,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1724081236064,0.04734298,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724081237565,235.65611681,144.29,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724081237768,3.4662,144.22,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724081237969,26.65,144.25,144.16,30.17772083]
["bitfinex-derivatives","SOLF0:USTF0",1724081238170,26.65,144.25,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724081238467,3.4662,144.22,144.16,30.17772083]
["bitfinex-derivatives","SOLF0:USTF0",1724081238669,3.4662,144.22,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724081238857,3.4662,144.22,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081240066,3.4659,144.23,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081240860,26.65,144.25,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081241871,3.4658,144.23,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081242473,3.4657,144.24,144.21,3.51927948]
["bitfinex-derivatives","SOLF0:USTF0",1724081242877,3.4657,144.24,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081243570,3.4658,144.23,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081244671,26.65,144.25,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081245269,3.466,144.23,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081250377,4.72721681,144.29,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081250574,4.96,144.28,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081250772,26.65,144.27,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081250972,3.4657,144.24,144.21,3.51927948]
["bitfinex-derivatives","SOLF0:USTF0",1724081251174,26.65,144.27,144.21,0.05307948]
["bitfinex-derivatives","SOLF0:USTF0",1724081251378,4.96,144.28,144.22,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081251675,31.61,144.33,144.22,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1724081251980,3.4643,144.3,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724081252179,8.36083117,144.33,144.26,0.04817889]
["bitfinex-derivatives","SOLF0:USTF0",1724081252385,4.96,144.33,144.26,0.04817889]
["bitfinex-derivatives","SOLF0:USTF0",1724081252885,26.65,144.31,144.26,0.04817889]
["bitfinex-derivatives","SOLF0:USTF0",1724081253777,26.65,144.3,144.26,0.04817889]
["bitfinex-derivatives","SOLF0:USTF0",1724081253979,26.65,144.28,144.26,0.04817889]
["bitfinex-derivatives","SOLF0:USTF0",1724081254283,26.65,144.27,144.2,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724081254880,3.4657,144.24,144.2,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724081255482,0.04411578,144.23,144.21,0.04999975]
["bitfinex-derivatives","SOLF0:USTF0",1724081256181,3.466,144.22,144.21,0.04999975]
["bitfinex-derivatives","SOLF0:USTF0",1724081256781,3.4665,144.2,144.17,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724081256980,26.65,144.22,144.15,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724081257386,3.4669,144.19,144.15,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724081257685,26.65,144.22,144.15,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724081258091,0.04764977,144.2,144.17,0.04547864]
["bitfinex-derivatives","SOLF0:USTF0",1724081258288,3.4669,144.19,144.17,0.04547864]
["bitfinex-derivatives","SOLF0:USTF0",1724081263091,3.51424977,144.2,144.17,0.04547864]
["bitfinex-derivatives","SOLF0:USTF0",1724081265389,3.51424977,144.2,144.17,3.51267864]
["bitfinex-derivatives","SOLF0:USTF0",1724081266591,3.51424977,144.2,144.17,30.16704434]
["bitfinex-derivatives","SOLF0:USTF0",1724081266592,0.04764977,144.2,144.17,30.16704434]
["bitfinex-derivatives","SOLF0:USTF0",1724081267089,0.04764977,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724081267291,0.04764977,144.2,144.17,0.04547864]
["bitfinex-derivatives","SOLF0:USTF0",1724081267691,3.4669,144.19,144.17,0.04547864]
["bitfinex-derivatives","SOLF0:USTF0",1724081269493,3.4669,144.19,144.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724081269494,26.65,144.19,144.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724081269795,26.65,144.17,144.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724081269996,3.4678,144.15,144.12,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1724081270187,26.65,144.17,144.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724081270389,26.65,144.17,144.11,76.3741747]
["bitfinex-derivatives","SOLF0:USTF0",1724081270390,3.4681,144.14,144.11,76.3741747]
["bitfinex-derivatives","SOLF0:USTF0",1724081270584,3.4681,144.14,144.11,72.9055747]
["bitfinex-derivatives","SOLF0:USTF0",1724081270788,3.52032512,144.14,144.11,72.954057]
["bitfinex-derivatives","SOLF0:USTF0",1724081271388,3.4684,144.13,144.11,72.954057]
["bitfinex-derivatives","SOLF0:USTF0",1724081271793,0.05222512,144.14,144.11,0.0484823]
["bitfinex-derivatives","SOLF0:USTF0",1724081271991,3.4684,144.12,144.11,0.0484823]
["bitfinex-derivatives","SOLF0:USTF0",1724081272891,26.65,144.12,144.06,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1724081273197,26.65,144.12,144.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724081273198,26.65,144.1,144.02,28.0032]
["bitfinex-derivatives","SOLF0:USTF0",1724081273587,3.4693,144.09,144.02,28.0032]
["bitfinex-derivatives","SOLF0:USTF0",1724081273792,3.4693,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724081274201,0.04734017,144.08,144.06,0.04585527]
["bitfinex-derivatives","SOLF0:USTF0",1724081275090,0.04734017,144.08,144.06,3.51575527]
["bitfinex-derivatives","SOLF0:USTF0",1724081276196,0.04734017,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724081278096,3.47468543,144.2,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724081278290,26.65,144.17,144.07,29.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724081278495,3.53672399,144.16,144.07,29.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724081278899,3.4685,144.12,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724081279202,0.04824964,144.12,144.09,0.04501291]
["bitfinex-derivatives","SOLF0:USTF0",1724081279396,3.4687,144.11,144.09,0.04501291]
["bitfinex-derivatives","SOLF0:USTF0",1724081279702,0.04824964,144.12,144.09,0.04501291]
["bitfinex-derivatives","SOLF0:USTF0",1724081280090,3.4687,144.11,144.09,0.04501291]
["bitfinex-derivatives","SOLF0:USTF0",1724081281805,0.04824964,144.12,144.09,3.51411291]
["bitfinex-derivatives","SOLF0:USTF0",1724081282299,0.04824964,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724081282604,0.04824964,144.12,144.09,0.04501291]
["bitfinex-derivatives","SOLF0:USTF0",1724081282904,3.51664964,144.12,144.09,3.51401291]
["bitfinex-derivatives","SOLF0:USTF0",1724081283700,0.04824964,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724081284000,1.3406,144.19,144.1,3.40076951]
["bitfinex-derivatives","SOLF0:USTF0",1724081284001,4.96,144.17,144.1,3.40076951]
["bitfinex-derivatives","SOLF0:USTF0",1724081284200,4.96,144.17,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081285009,0.04846964,144.15,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724081285205,0.04846964,144.15,144.13,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1724081285506,0.04846964,144.15,144.13,3.51865372]
["bitfinex-derivatives","SOLF0:USTF0",1724081285903,0.04846964,144.15,144.13,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1724081286096,3.468,144.14,144.13,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1724081287706,0.04846964,144.15,144.13,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1724081287910,0.04846964,144.15,144.13,3.51875372]
["bitfinex-derivatives","SOLF0:USTF0",1724081288404,0.04846964,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724081289306,3.51636964,144.15,144.13,1.28885372]
["bitfinex-derivatives","SOLF0:USTF0",1724081289802,0.04846964,144.15,144.13,4.75705372]
["bitfinex-derivatives","SOLF0:USTF0",1724081290006,0.04846964,144.15,144.13,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1724081291407,3.468,144.14,144.13,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1724081291706,0.04846964,144.15,144.13,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1724081292003,3.51626964,144.15,144.13,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1724081292309,0.04846964,144.15,144.13,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1724081292606,3.468,144.14,144.13,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1724081294706,30.118,144.14,144.13,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1724081294904,3.4688,144.11,144.04,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724081295101,3.4688,144.11,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724081296007,3.5169037,144.11,144.08,3.51740679]
["bitfinex-derivatives","SOLF0:USTF0",1724081298006,3.5169037,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724081298205,0.0481037,144.11,144.08,26.69810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081298607,0.0481037,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724081299101,0.0481037,144.11,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724081299602,0.0481037,144.11,144.08,0.04810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081299998,3.5169037,144.11,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724081300204,0.0481037,144.11,144.08,0.04810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081300408,3.4691,144.1,144.08,0.04810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081300611,0.0481037,144.11,144.08,0.04810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081301911,3.4692,144.09,144.08,0.04810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081302707,3.469,144.1,144.08,0.04810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081303306,3.5169037,144.11,144.08,3.51750679]
["bitfinex-derivatives","SOLF0:USTF0",1724081303506,0.0481037,144.11,144.08,3.51750679]
["bitfinex-derivatives","SOLF0:USTF0",1724081303908,3.4689,144.1,144.08,0.04810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081304301,0.0481037,144.11,144.08,0.04810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081304507,3.4689,144.1,144.08,0.04810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081306014,0.0481037,144.11,144.08,0.04810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081306507,3.4689,144.1,144.08,3.51750679]
["bitfinex-derivatives","SOLF0:USTF0",1724081306914,0.0481037,144.11,144.08,3.51750679]
["bitfinex-derivatives","SOLF0:USTF0",1724081307113,3.5170037,144.11,144.08,3.51750679]
["bitfinex-derivatives","SOLF0:USTF0",1724081307307,0.0481037,144.11,144.08,0.04810679]
["bitfinex-derivatives","SOLF0:USTF0",1724081307816,3.5170037,144.11,144.08,3.51740679]
["bitfinex-derivatives","SOLF0:USTF0",1724081309415,0.0481037,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724081310218,0.0481037,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724081313218,4.94,144.17,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081313415,4.94,144.17,144.09,30.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724081313616,4.94,144.17,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081314217,0.04410731,144.15,144.13,0.0456083]
["bitfinex-derivatives","SOLF0:USTF0",1724081314524,3.51200731,144.15,144.13,0.0456083]
["bitfinex-derivatives","SOLF0:USTF0",1724081314819,0.04410731,144.15,144.13,0.0456083]
["bitfinex-derivatives","SOLF0:USTF0",1724081315025,3.468,144.14,144.13,0.0456083]
["bitfinex-derivatives","SOLF0:USTF0",1724081315617,26.65,144.14,144.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724081315816,26.65,144.14,144.05,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081316521,3.4688,144.11,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724081316720,3.52170124,144.11,144.08,3.51616081]
["bitfinex-derivatives","SOLF0:USTF0",1724081319928,3.4692,144.09,144.08,0.04686081]
["bitfinex-derivatives","SOLF0:USTF0",1724081320225,26.65,144.1,144.03,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1724081320725,3.4695,144.08,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724081321427,3.51951564,144.08,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724081321628,3.51951564,144.08,144.05,0.05280458]
["bitfinex-derivatives","SOLF0:USTF0",1724081321825,3.51951564,144.08,144.05,3.52270458]
["bitfinex-derivatives","SOLF0:USTF0",1724081322220,3.51951564,144.08,144.05,0.05280458]
["bitfinex-derivatives","SOLF0:USTF0",1724081322417,3.51951564,144.08,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724081326830,0.05001564,144.08,144.05,0.05280458]
["bitfinex-derivatives","SOLF0:USTF0",1724081328630,3.51951564,144.08,144.05,3.52290458]
["bitfinex-derivatives","SOLF0:USTF0",1724081329426,26.65,144.06,143.96,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081330244,4.94,144.05,143.96,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081330447,0.05319287,144.04,144.01,0.04759801]
["bitfinex-derivatives","SOLF0:USTF0",1724081331743,3.4708,144.02,144.01,0.04759801]
["bitfinex-derivatives","SOLF0:USTF0",1724081335935,3.4719,143.98,143.94,68.01633259]
["bitfinex-derivatives","SOLF0:USTF0",1724081336143,26.65,144.02,143.93,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724081337041,3.472,143.98,143.96,0.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1724081337646,0.05069977,143.99,143.97,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081338147,0.05069977,143.99,143.96,0.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1724081340049,3.472,143.97,143.96,0.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1724081341953,3.4728,143.94,143.93,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1724081348151,3.473,143.93,143.92,0.05332455]
["bitfinex-derivatives","SOLF0:USTF0",1724081350052,3.4729,143.94,143.92,0.05332455]
["bitfinex-derivatives","SOLF0:USTF0",1724081351354,3.473,143.93,143.92,0.05332455]
["bitfinex-derivatives","SOLF0:USTF0",1724081358054,3.4729,143.94,143.92,0.05332455]
["bitfinex-derivatives","SOLF0:USTF0",1724081359057,0.05031838,143.95,143.92,10.72332455]
["bitfinex-derivatives","SOLF0:USTF0",1724081360258,0.05031838,143.95,143.92,0.05332455]
["bitfinex-derivatives","SOLF0:USTF0",1724081360652,3.4729,143.94,143.92,3.52642455]
["bitfinex-derivatives","SOLF0:USTF0",1724081363754,10.67,143.93,143.88,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1724081364158,3.4734,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724081364354,3.4734,143.92,143.88,7.25178368]
["bitfinex-derivatives","SOLF0:USTF0",1724081364761,3.4734,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724081364961,0.046475,143.91,143.89,3.52673152]
["bitfinex-derivatives","SOLF0:USTF0",1724081365356,0.046475,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724081365953,0.046475,143.91,143.9,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724081366657,4.94,143.99,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724081366658,3.4727,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724081367253,3.4727,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724081367656,3.4727,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724081367859,0.05310663,143.95,143.92,0.05216418]
["bitfinex-derivatives","SOLF0:USTF0",1724081369860,0.05310663,143.95,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724081373859,3.52570663,143.95,143.92,3.52526418]
["bitfinex-derivatives","SOLF0:USTF0",1724081374267,3.52570663,143.95,143.92,0.05216418]
["bitfinex-derivatives","SOLF0:USTF0",1724081374456,0.05310663,143.95,143.92,10.72216418]
["bitfinex-derivatives","SOLF0:USTF0",1724081374857,0.05310663,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724081375066,4.94,144.01,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724081375258,15.61,144.01,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724081375459,3.4714,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724081376163,3.51941866,144.0,143.97,3.52091626]
["bitfinex-derivatives","SOLF0:USTF0",1724081377159,3.51941866,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724081377160,0.04801866,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724081377365,0.04801866,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724081377664,0.04801866,144.0,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724081378059,0.04801866,144.0,143.99,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724081378261,10.67,144.06,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724081378559,10.67,144.06,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724081378768,3.4703,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724081378963,3.4703,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724081379465,0.0502781,144.04,144.01,3.51678681]
["bitfinex-derivatives","SOLF0:USTF0",1724081379662,3.5207781,144.04,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081379861,0.0502781,144.04,144.01,3.51698681]
["bitfinex-derivatives","SOLF0:USTF0",1724081380264,0.0502781,144.04,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081380558,0.0502781,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724081381560,0.0502781,144.04,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724081381966,10.7202781,144.04,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081382166,10.67,144.02,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081382472,14.1408,144.02,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081384173,3.4708,144.02,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081389969,3.4707,144.03,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081391076,3.4708,144.02,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081393773,3.4706,144.03,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081396974,0.0502781,144.04,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081397774,0.0502781,144.04,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724081398174,0.0502781,144.04,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081398374,0.0502781,144.04,144.01,26.70588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081398676,0.0502781,144.04,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724081399576,0.0502781,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724081400576,0.0502781,144.04,144.01,0.04588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081401282,0.0502781,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724081401970,0.0502781,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724081402377,26.66,144.1,144.01,26.70588681]
["bitfinex-derivatives","SOLF0:USTF0",1724081402576,3.4695,144.08,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724081403478,3.4692,144.09,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724081403683,0.0954,144.2,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081403882,4.92,144.17,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081404071,3.4678,144.15,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081404277,26.66,144.14,144.08,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724081404582,26.66,144.14,144.05,27.94077079]
["bitfinex-derivatives","SOLF0:USTF0",1724081404583,26.66,144.13,144.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724081404776,26.66,144.13,144.05,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724081404777,26.66,144.11,144.1,0.04753704]
["bitfinex-derivatives","SOLF0:USTF0",1724081405180,30.1287,144.11,144.1,0.04753704]
["bitfinex-derivatives","SOLF0:USTF0",1724081405378,26.66,144.11,144.05,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724081405578,26.66,144.09,144.01,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724081405781,3.4696,144.08,144.01,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724081405976,26.66,144.09,144.01,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724081406282,26.66,144.09,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724081406483,10.66,144.06,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724081406686,10.66,144.06,144.05,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1724081407877,14.1299,144.06,144.05,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1724081408586,3.4699,144.06,144.05,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1724081408787,30.17114388,144.07,144.05,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1724081408982,26.70144388,144.07,144.05,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1724081409176,8.38074004,144.12,144.05,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1724081409177,4.92,144.12,144.05,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1724081409386,3.4688,144.11,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724081409686,26.65,144.09,144.02,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724081409886,26.65,144.09,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724081410089,26.65,144.09,144.02,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724081410389,0.052129,144.07,144.04,0.05041223]
["bitfinex-derivatives","SOLF0:USTF0",1724081410584,3.521929,144.07,144.04,0.05041223]
["bitfinex-derivatives","SOLF0:USTF0",1724081410786,0.052129,144.07,144.04,0.05041223]
["bitfinex-derivatives","SOLF0:USTF0",1724081411088,3.4699,144.06,144.04,0.05041223]
["bitfinex-derivatives","SOLF0:USTF0",1724081411682,3.4701,144.05,144.04,0.05041223]
["bitfinex-derivatives","SOLF0:USTF0",1724081413598,30.1201,144.05,144.04,0.05041223]
["bitfinex-derivatives","SOLF0:USTF0",1724081416403,4.972129,144.07,144.04,3.52061223]
["bitfinex-derivatives","SOLF0:USTF0",1724081416588,4.972129,144.07,144.04,0.05041223]
["bitfinex-derivatives","SOLF0:USTF0",1724081416999,26.65,144.05,144.04,0.05041223]
["bitfinex-derivatives","SOLF0:USTF0",1724081417297,26.65,144.05,143.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724081417498,26.65,144.03,143.97,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724081417798,26.65,144.03,143.97,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724081417988,26.65,144.05,143.97,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724081418193,31.57,144.07,143.98,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081418391,3.4702,144.05,143.98,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724081418900,0.05068207,144.02,144.0,0.05311403]
["bitfinex-derivatives","SOLF0:USTF0",1724081419294,3.4701,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724081419589,3.51642197,144.05,144.0,0.05311403]
["bitfinex-derivatives","SOLF0:USTF0",1724081419790,0.04632197,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724081420202,0.04632197,144.05,144.0,2.63761403]
["bitfinex-derivatives","SOLF0:USTF0",1724081420700,3.51642197,144.05,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724081420994,0.04632197,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724081421200,0.04632197,144.05,144.0,2.63761403]
["bitfinex-derivatives","SOLF0:USTF0",1724081421604,0.04632197,144.05,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724081422810,0.04632197,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724081427115,0.04632197,144.05,144.03,3.52152141]
["bitfinex-derivatives","SOLF0:USTF0",1724081428411,3.51642197,144.05,144.03,3.52152141]
["bitfinex-derivatives","SOLF0:USTF0",1724081429021,0.04632197,144.05,144.03,3.52152141]
["bitfinex-derivatives","SOLF0:USTF0",1724081432417,3.51652197,144.05,144.03,0.05112141]
["bitfinex-derivatives","SOLF0:USTF0",1724081432612,10.70632197,144.05,144.03,0.05112141]
["bitfinex-derivatives","SOLF0:USTF0",1724081433509,3.4704,144.04,144.03,0.05112141]
["bitfinex-derivatives","SOLF0:USTF0",1724081435714,3.4704,144.04,143.96,8.37075692]
["bitfinex-derivatives","SOLF0:USTF0",1724081435715,3.4709,144.02,143.97,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1724081435915,10.66,144.02,143.97,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724081436110,10.66,144.0,143.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724081436324,10.66,143.99,143.95,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1724081436619,10.66,143.97,143.93,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724081436824,10.66,143.96,143.92,72.30059948]
["bitfinex-derivatives","SOLF0:USTF0",1724081437316,3.4727,143.95,143.94,0.04987978]
["bitfinex-derivatives","SOLF0:USTF0",1724081437521,14.1327,143.95,143.94,0.04987978]
["bitfinex-derivatives","SOLF0:USTF0",1724081437725,3.4728,143.94,143.9,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724081438112,3.4728,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724081438718,3.52565427,143.94,143.91,3.52207143]
["bitfinex-derivatives","SOLF0:USTF0",1724081439221,0.05285427,143.94,143.91,0.04867143]
["bitfinex-derivatives","SOLF0:USTF0",1724081439922,0.05285427,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724081441422,3.52565427,143.94,143.91,3.52207143]
["bitfinex-derivatives","SOLF0:USTF0",1724081441622,0.05285427,143.94,143.91,0.04867143]
["bitfinex-derivatives","SOLF0:USTF0",1724081442018,4.95285427,143.94,143.91,0.04867143]
["bitfinex-derivatives","SOLF0:USTF0",1724081442226,26.68,143.93,143.91,0.04867143]
["bitfinex-derivatives","SOLF0:USTF0",1724081442526,3.4733,143.92,143.91,0.04867143]
["bitfinex-derivatives","SOLF0:USTF0",1724081442817,26.68,143.92,143.84,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724081443222,3.474,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724081443719,3.474,143.9,143.84,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724081443915,0.04944603,143.89,143.87,0.04754697]
["bitfinex-derivatives","SOLF0:USTF0",1724081445218,3.52344603,143.89,143.87,0.04754697]
["bitfinex-derivatives","SOLF0:USTF0",1724081446620,3.4742,143.88,143.87,0.04754697]
["bitfinex-derivatives","SOLF0:USTF0",1724081448531,8.42354603,143.89,143.87,0.04754697]
["bitfinex-derivatives","SOLF0:USTF0",1724081449315,0.04944603,143.89,143.87,0.04754697]
["bitfinex-derivatives","SOLF0:USTF0",1724081449928,0.04944603,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724081450626,0.04944603,143.89,143.87,0.04754697]
["bitfinex-derivatives","SOLF0:USTF0",1724081451126,26.68,143.95,143.87,26.72754697]
["bitfinex-derivatives","SOLF0:USTF0",1724081451420,26.68,143.95,143.87,27.97794697]
["bitfinex-derivatives","SOLF0:USTF0",1724081451629,3.473,143.94,143.87,27.97794697]
["bitfinex-derivatives","SOLF0:USTF0",1724081452216,0.04828834,143.92,143.87,27.97794697]
["bitfinex-derivatives","SOLF0:USTF0",1724081452829,0.04828834,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724081454233,0.04828834,143.92,143.9,3.52218988]
["bitfinex-derivatives","SOLF0:USTF0",1724081454620,3.52168834,143.92,143.9,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1724081455124,0.04828834,143.92,143.9,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1724081455322,3.4735,143.91,143.9,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1724081456421,3.52168834,143.92,143.9,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1724081456626,0.04828834,143.92,143.9,3.52228988]
["bitfinex-derivatives","SOLF0:USTF0",1724081456932,0.04828834,143.92,143.9,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1724081457320,0.04828834,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724081459325,26.68,143.97,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724081459326,4.9,143.97,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724081459532,4.9,143.97,143.91,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724081459823,31.58,143.97,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724081460231,3.4723,143.96,143.91,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724081460431,26.68,143.95,143.94,0.04373058]
["bitfinex-derivatives","SOLF0:USTF0",1724081460833,30.1527,143.95,143.94,0.04373058]
["bitfinex-derivatives","SOLF0:USTF0",1724081461930,26.68,143.95,143.94,0.04373058]
["bitfinex-derivatives","SOLF0:USTF0",1724081462132,31.63135073,143.97,143.94,0.04373058]
["bitfinex-derivatives","SOLF0:USTF0",1724081462541,3.4724,143.96,143.94,0.04373058]
["bitfinex-derivatives","SOLF0:USTF0",1724081462728,31.63135073,143.97,143.94,0.04373058]
["bitfinex-derivatives","SOLF0:USTF0",1724081463334,4.95135073,143.97,143.94,0.04373058]
["bitfinex-derivatives","SOLF0:USTF0",1724081463536,30.12818723,143.96,143.87,27.9304]
["bitfinex-derivatives","SOLF0:USTF0",1724081463735,30.1531,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724081464537,26.68,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724081464728,26.68,143.93,143.87,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724081464729,26.7273934,143.93,143.9,0.05216227]
["bitfinex-derivatives","SOLF0:USTF0",1724081465235,30.2004934,143.93,143.9,3.52576227]
["bitfinex-derivatives","SOLF0:USTF0",1724081465431,30.2004934,143.93,143.9,0.05216227]
["bitfinex-derivatives","SOLF0:USTF0",1724081466234,0.0473934,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724081466534,0.0473934,143.93,143.9,0.05216227]
["bitfinex-derivatives","SOLF0:USTF0",1724081466931,3.5204934,143.93,143.9,3.52566227]
["bitfinex-derivatives","SOLF0:USTF0",1724081468246,0.0473934,143.93,143.9,0.05216227]
["bitfinex-derivatives","SOLF0:USTF0",1724081469149,0.0473934,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724081470249,30.2004934,143.93,143.9,3.52576227]
["bitfinex-derivatives","SOLF0:USTF0",1724081470749,3.4733,143.92,143.9,3.52576227]
["bitfinex-derivatives","SOLF0:USTF0",1724081470944,26.7273934,143.93,143.9,3.52576227]
["bitfinex-derivatives","SOLF0:USTF0",1724081471348,30.2004934,143.93,143.9,3.52576227]
["bitfinex-derivatives","SOLF0:USTF0",1724081472040,3.4735,143.91,143.9,0.05216227]
["bitfinex-derivatives","SOLF0:USTF0",1724081474250,3.4734,143.92,143.9,0.05216227]
["bitfinex-derivatives","SOLF0:USTF0",1724081475044,3.5204934,143.93,143.9,3.52576227]
["bitfinex-derivatives","SOLF0:USTF0",1724081475542,3.5204934,143.93,143.9,0.05216227]
["bitfinex-derivatives","SOLF0:USTF0",1724081475748,0.0473934,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724081476947,0.0473934,143.93,143.9,33.61774559]
["bitfinex-derivatives","SOLF0:USTF0",1724081477157,0.0473934,143.93,143.9,0.05216227]
["bitfinex-derivatives","SOLF0:USTF0",1724081477550,0.0473934,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724081478850,0.0473934,143.93,143.9,0.05216227]
["bitfinex-derivatives","SOLF0:USTF0",1724081479449,3.5204934,143.93,143.9,3.52566227]
["bitfinex-derivatives","SOLF0:USTF0",1724081479958,30.2004934,143.93,143.9,3.52566227]
["bitfinex-derivatives","SOLF0:USTF0",1724081482259,30.2004934,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724081482461,3.5204934,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724081482957,0.0473934,143.93,143.9,3.52576227]
["bitfinex-derivatives","SOLF0:USTF0",1724081483559,3.5204934,143.93,143.9,3.52576227]
["bitfinex-derivatives","SOLF0:USTF0",1724081484755,3.4733,143.92,143.9,3.52576227]
["bitfinex-derivatives","SOLF0:USTF0",1724081486265,3.5204934,143.93,143.9,3.52576227]
["bitfinex-derivatives","SOLF0:USTF0",1724081487464,3.5204934,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724081487669,0.0473934,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724081488065,3.5203934,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724081488968,3.5203934,143.93,143.9,3.52576227]
["bitfinex-derivatives","SOLF0:USTF0",1724081489269,3.5203934,143.93,143.9,0.05216227]
["bitfinex-derivatives","SOLF0:USTF0",1724081490871,3.5203934,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724081492473,0.0473934,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724081493573,0.0473934,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724081494469,1.2874,144.0,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724081494669,22.0251,144.03,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081494670,26.68,144.02,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081494874,8.3712,144.01,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081495067,8.3712,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724081495268,8.3712,144.01,143.94,27.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724081495475,4.9,144.01,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081495669,0.04990377,143.99,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081496275,0.04990377,143.99,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724081496773,0.04990377,143.99,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081497671,0.04990377,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724081497871,0.04990377,143.99,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081498072,0.04990377,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724081499072,0.04990377,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724081500475,0.04990377,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724081501471,0.04990377,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724081502571,0.04990377,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724081505880,0.04990377,143.99,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081506073,0.04990377,143.99,143.96,26.73056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081506275,0.04990377,143.99,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081506879,0.04990377,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724081507383,3.52160377,143.99,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081507677,0.04990377,143.99,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081507878,3.4719,143.98,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081508078,0.04990377,143.99,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081508668,3.52160377,143.99,143.96,3.52266033]
["bitfinex-derivatives","SOLF0:USTF0",1724081510984,3.52160377,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724081511992,0.04990377,143.99,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081512486,0.04990377,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724081512986,0.04990377,143.99,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081513786,0.04990377,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724081517483,0.04990377,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724081517688,0.04990377,143.99,143.96,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1724081518083,3.52170377,143.99,143.96,3.52276033]
["bitfinex-derivatives","SOLF0:USTF0",1724081518285,0.04990377,143.99,143.96,3.52276033]
["bitfinex-derivatives","SOLF0:USTF0",1724081518486,10.67,143.98,143.92,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724081518681,10.67,143.95,143.9,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724081518880,0.04990377,143.99,143.86,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724081518881,10.67,143.92,143.86,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724081519694,10.67,143.91,143.86,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724081519890,10.71754856,143.9,143.88,0.04830117]
["bitfinex-derivatives","SOLF0:USTF0",1724081520196,10.67,143.89,143.88,0.04830117]
["bitfinex-derivatives","SOLF0:USTF0",1724081520493,0.04754856,143.9,143.88,0.04830117]
["bitfinex-derivatives","SOLF0:USTF0",1724081520694,3.474,143.89,143.88,0.04830117]
["bitfinex-derivatives","SOLF0:USTF0",1724081520989,0.04754856,143.9,143.88,0.04830117]
["bitfinex-derivatives","SOLF0:USTF0",1724081524195,3.474,143.89,143.88,0.04830117]
["bitfinex-derivatives","SOLF0:USTF0",1724081524591,26.71754856,143.9,143.81,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724081524891,4.9,143.89,143.81,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724081525093,3.4743,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724081525695,0.04789779,143.87,143.85,3.51959169]
["bitfinex-derivatives","SOLF0:USTF0",1724081525885,0.04789779,143.87,143.85,0.04469169]
["bitfinex-derivatives","SOLF0:USTF0",1724081526194,0.04789779,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724081527292,31.55,143.93,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724081527484,31.55,143.93,143.86,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724081527685,3.4736,143.91,143.86,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724081527895,3.4736,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724081528594,0.05253441,143.91,143.88,0.05079034]
["bitfinex-derivatives","SOLF0:USTF0",1724081529391,0.05253441,143.91,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724081529591,0.05253441,143.91,143.88,0.05079034]
["bitfinex-derivatives","SOLF0:USTF0",1724081530189,0.05253441,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724081532097,0.05253441,143.91,143.88,3.52489034]
["bitfinex-derivatives","SOLF0:USTF0",1724081532788,0.05253441,143.91,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724081533901,0.05253441,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724081535499,0.05253441,143.91,143.88,0.05079034]
["bitfinex-derivatives","SOLF0:USTF0",1724081535994,3.52613441,143.91,143.88,3.52499034]
["bitfinex-derivatives","SOLF0:USTF0",1724081536498,0.05253441,143.91,143.88,0.05079034]
["bitfinex-derivatives","SOLF0:USTF0",1724081537298,3.4739,143.9,143.88,0.05079034]
["bitfinex-derivatives","SOLF0:USTF0",1724081538104,3.4739,143.9,143.88,3.52499034]
["bitfinex-derivatives","SOLF0:USTF0",1724081538800,0.05253441,143.91,143.88,0.05079034]
["bitfinex-derivatives","SOLF0:USTF0",1724081539404,3.474,143.89,143.88,0.05079034]
["bitfinex-derivatives","SOLF0:USTF0",1724081539794,26.67,143.9,143.82,27.9007]
["bitfinex-derivatives","SOLF0:USTF0",1724081539999,26.67,143.88,143.82,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724081540405,30.1443,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724081540799,30.1443,143.88,143.82,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724081541105,0.05089648,143.87,143.85,0.04553876]
["bitfinex-derivatives","SOLF0:USTF0",1724081542200,3.52539648,143.87,143.85,0.04553876]
["bitfinex-derivatives","SOLF0:USTF0",1724081542706,0.05089648,143.87,143.85,3.52033876]
["bitfinex-derivatives","SOLF0:USTF0",1724081542908,0.05089648,143.87,143.85,0.04553876]
["bitfinex-derivatives","SOLF0:USTF0",1724081543700,3.52539648,143.87,143.85,0.04553876]
["bitfinex-derivatives","SOLF0:USTF0",1724081544305,0.05089648,143.87,143.85,3.52043876]
["bitfinex-derivatives","SOLF0:USTF0",1724081545108,0.05089648,143.87,143.85,0.04553876]
["bitfinex-derivatives","SOLF0:USTF0",1724081545509,0.05089648,143.87,143.85,3.52043876]
["bitfinex-derivatives","SOLF0:USTF0",1724081547502,0.05089648,143.87,143.85,0.04553876]
["bitfinex-derivatives","SOLF0:USTF0",1724081547711,0.05089648,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724081548615,0.05089648,143.87,143.85,3.52033876]
["bitfinex-derivatives","SOLF0:USTF0",1724081549516,0.05089648,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724081550310,4.88,143.9,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724081550510,10.67,143.92,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724081551114,3.4735,143.91,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724081551418,3.51885932,143.91,143.88,3.51943911]
["bitfinex-derivatives","SOLF0:USTF0",1724081551614,3.51885932,143.91,143.88,0.04543911]
["bitfinex-derivatives","SOLF0:USTF0",1724081551819,0.04535932,143.91,143.88,10.71543911]
["bitfinex-derivatives","SOLF0:USTF0",1724081552119,0.04535932,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724081552310,0.04535932,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724081553912,4.88,143.96,143.89,7.51366982]
["bitfinex-derivatives","SOLF0:USTF0",1724081554113,26.69,143.99,143.89,34.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1724081554313,31.57,143.99,143.89,34.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1724081554612,31.57,143.99,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724081555010,0.04630561,143.97,143.95,0.05294037]
["bitfinex-derivatives","SOLF0:USTF0",1724081556022,3.4724,143.96,143.95,0.05294037]
["bitfinex-derivatives","SOLF0:USTF0",1724081558920,3.4724,143.96,143.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724081558921,3.40026451,143.96,143.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724081559220,26.69,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724081559421,26.69,143.93,143.84,30.524]
["bitfinex-derivatives","SOLF0:USTF0",1724081559717,26.69,143.93,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724081559918,3.52036982,143.92,143.89,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081560422,3.52036982,143.92,143.89,3.52456637]
["bitfinex-derivatives","SOLF0:USTF0",1724081561820,0.04696982,143.92,143.89,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081562022,0.04696982,143.92,143.89,26.74076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081562418,0.04696982,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724081562714,0.04696982,143.92,143.89,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081562917,0.04696982,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724081563416,26.73696982,143.92,143.89,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081563616,3.4736,143.91,143.89,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081563823,0.04696982,143.92,143.89,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081564120,3.52036982,143.92,143.89,3.52466637]
["bitfinex-derivatives","SOLF0:USTF0",1724081566135,26.73696982,143.92,143.89,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081567121,3.4737,143.9,143.89,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081570023,3.4736,143.91,143.89,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081571023,3.4737,143.9,143.89,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081571617,30.1637,143.9,143.89,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724081571817,26.69,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724081572119,26.69,143.89,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724081572422,26.69,143.93,143.81,14.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724081572423,10.67,143.87,143.81,14.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724081572625,10.67,143.85,143.81,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724081572819,14.1456,143.83,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724081573020,10.67,143.81,143.76,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724081573323,10.67,143.81,143.76,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724081573518,14.146,143.81,143.76,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724081573723,10.67,143.82,143.76,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724081574023,14.1458,143.82,143.77,10.72103455]
["bitfinex-derivatives","SOLF0:USTF0",1724081574223,10.67,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724081574425,0.04796047,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724081574626,3.4759,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724081574820,0.05122145,143.8,143.78,0.05022488]
["bitfinex-derivatives","SOLF0:USTF0",1724081575925,4.88,143.86,143.79,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724081576125,4.88,143.86,143.8,5.93809558]
["bitfinex-derivatives","SOLF0:USTF0",1724081576324,4.88,143.86,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724081576519,4.88,143.9,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724081577031,0.0530374,143.88,143.85,0.04930099]
["bitfinex-derivatives","SOLF0:USTF0",1724081577531,3.5273374,143.88,143.85,0.04930099]
["bitfinex-derivatives","SOLF0:USTF0",1724081578334,3.5273374,143.88,143.85,3.52420099]
["bitfinex-derivatives","SOLF0:USTF0",1724081578633,0.0530374,143.88,143.85,0.04930099]
["bitfinex-derivatives","SOLF0:USTF0",1724081579126,3.5273374,143.88,143.85,0.04930099]
["bitfinex-derivatives","SOLF0:USTF0",1724081580327,3.5273374,143.88,143.85,3.52420099]
["bitfinex-derivatives","SOLF0:USTF0",1724081580532,0.0530374,143.88,143.85,3.52420099]
["bitfinex-derivatives","SOLF0:USTF0",1724081581634,2.6157,143.94,143.85,3.52420099]
["bitfinex-derivatives","SOLF0:USTF0",1724081581635,6.9444,143.97,143.85,26.73930099]
["bitfinex-derivatives","SOLF0:USTF0",1724081581838,6.9444,143.97,143.83,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724081581839,26.69,143.91,143.83,27.9403]
["bitfinex-derivatives","SOLF0:USTF0",1724081582135,26.69,143.89,143.83,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724081582526,3.4745,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724081582729,0.05281367,143.87,143.84,3.52609929]
["bitfinex-derivatives","SOLF0:USTF0",1724081583335,0.05281367,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724081583733,3.52731367,143.87,143.84,3.52619929]
["bitfinex-derivatives","SOLF0:USTF0",1724081584528,0.05281367,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724081585039,0.05281367,143.87,143.84,0.05109929]
["bitfinex-derivatives","SOLF0:USTF0",1724081585240,3.52731367,143.87,143.84,3.52609929]
["bitfinex-derivatives","SOLF0:USTF0",1724081586041,0.05281367,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724081587142,0.05281367,143.87,143.84,0.05109929]
["bitfinex-derivatives","SOLF0:USTF0",1724081588038,3.4749,143.85,143.84,0.05109929]
["bitfinex-derivatives","SOLF0:USTF0",1724081589338,3.4756,143.83,143.8,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724081589736,3.4756,143.83,143.8,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1724081590142,3.4756,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724081590338,3.52207107,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724081590646,3.52207107,143.83,143.8,3.52581361]
["bitfinex-derivatives","SOLF0:USTF0",1724081591034,3.52207107,143.83,143.8,0.04981361]
["bitfinex-derivatives","SOLF0:USTF0",1724081591544,3.52207107,143.83,143.8,3.52581361]
["bitfinex-derivatives","SOLF0:USTF0",1724081591747,0.04647107,143.83,143.8,3.52581361]
["bitfinex-derivatives","SOLF0:USTF0",1724081592140,3.52207107,143.83,143.8,3.52581361]
["bitfinex-derivatives","SOLF0:USTF0",1724081592335,0.04647107,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724081592541,0.04647107,143.83,143.8,0.04981361]
["bitfinex-derivatives","SOLF0:USTF0",1724081593348,3.4758,143.82,143.8,0.04981361]
["bitfinex-derivatives","SOLF0:USTF0",1724081594249,3.4759,143.81,143.8,0.04981361]
["bitfinex-derivatives","SOLF0:USTF0",1724081595148,31.57,143.81,143.66,41.43130664]
["bitfinex-derivatives","SOLF0:USTF0",1724081595353,26.69,143.77,143.69,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724081595552,26.69,143.77,143.7,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724081595856,3.4772,143.76,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724081596146,3.4772,143.76,143.7,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724081596357,0.04890753,143.75,143.73,0.04581462]
["bitfinex-derivatives","SOLF0:USTF0",1724081597260,0.04890753,143.75,143.73,3.52361462]
["bitfinex-derivatives","SOLF0:USTF0",1724081598250,0.04890753,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724081598854,0.04890753,143.75,143.73,3.52351462]
["bitfinex-derivatives","SOLF0:USTF0",1724081600161,0.04890753,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724081603262,0.04890753,143.75,143.73,3.52351462]
["bitfinex-derivatives","SOLF0:USTF0",1724081603965,3.52630753,143.75,143.73,3.52351462]
["bitfinex-derivatives","SOLF0:USTF0",1724081604162,0.04890753,143.75,143.73,3.52351462]
["bitfinex-derivatives","SOLF0:USTF0",1724081605164,0.04890753,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724081605660,31.57,143.82,143.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724081605856,26.69,143.84,143.75,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724081606061,3.4761,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724081606365,4.88,143.83,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724081606565,3.4764,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724081606764,0.04499503,143.81,143.79,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1724081607272,26.69,143.8,143.79,0.0513085]
["bitfinex-derivatives","SOLF0:USTF0",1724081607964,26.69,143.8,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724081608263,26.69,143.77,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724081608466,3.4772,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724081609060,3.4774,143.75,143.73,3.52481633]
["bitfinex-derivatives","SOLF0:USTF0",1724081612770,3.4774,143.75,143.73,0.04711633]
["bitfinex-derivatives","SOLF0:USTF0",1724081613766,3.4774,143.75,143.73,3.52491633]
["bitfinex-derivatives","SOLF0:USTF0",1724081614874,3.52177322,143.76,143.73,3.52491633]
["bitfinex-derivatives","SOLF0:USTF0",1724081616665,3.52177322,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724081616869,0.04457322,143.76,143.73,10.73711633]
["bitfinex-derivatives","SOLF0:USTF0",1724081617074,0.04457322,143.76,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724081617279,0.04457322,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724081617775,4.86,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724081617972,10.69,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724081618471,3.4759,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724081618875,0.04520004,143.81,143.78,3.52671984]
["bitfinex-derivatives","SOLF0:USTF0",1724081619072,3.52130004,143.81,143.78,3.52671984]
["bitfinex-derivatives","SOLF0:USTF0",1724081622068,26.7,143.79,143.72,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724081622276,4.86,143.79,143.72,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724081622475,26.7,143.78,143.72,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724081622674,30.1768,143.78,143.72,4.80414873]
["bitfinex-derivatives","SOLF0:USTF0",1724081622977,26.7,143.8,143.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724081623170,3.4765,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724081623375,0.05047349,143.78,143.75,0.05020814]
["bitfinex-derivatives","SOLF0:USTF0",1724081624478,3.52727349,143.78,143.75,3.52740814]
["bitfinex-derivatives","SOLF0:USTF0",1724081624787,0.05047349,143.78,143.75,0.05020814]
["bitfinex-derivatives","SOLF0:USTF0",1724081625179,3.4769,143.77,143.75,0.05020814]
["bitfinex-derivatives","SOLF0:USTF0",1724081625883,3.4771,143.76,143.75,0.05020814]
["bitfinex-derivatives","SOLF0:USTF0",1724081628782,0.05047349,143.78,143.75,0.05020814]
["bitfinex-derivatives","SOLF0:USTF0",1724081629184,0.05047349,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724081629781,0.05047349,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724081634086,3.476,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724081634990,26.7,143.83,143.77,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724081635189,0.04569645,143.81,143.78,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081636895,3.4762,143.8,143.78,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081638489,0.04569645,143.81,143.78,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081638688,3.52169645,143.81,143.78,3.52336349]
["bitfinex-derivatives","SOLF0:USTF0",1724081638888,0.04569645,143.81,143.78,10.72676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081639496,0.04569645,143.81,143.78,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081641890,3.4762,143.8,143.78,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081642293,3.4764,143.79,143.78,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081645302,14.1563,143.8,143.78,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081645502,0.04569645,143.81,143.78,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081645693,0.04569645,143.81,143.78,10.72676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081645897,0.04569645,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724081646102,0.04569645,143.81,143.78,10.72676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081646507,3.52159645,143.81,143.78,14.20316349]
["bitfinex-derivatives","SOLF0:USTF0",1724081646709,0.04569645,143.81,143.78,10.72676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081647508,0.04569645,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724081648310,0.04569645,143.81,143.78,10.72676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081648311,0.04569645,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724081649405,0.04569645,143.81,143.78,10.72676349]
["bitfinex-derivatives","SOLF0:USTF0",1724081649906,0.04569645,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724081652205,0.04569645,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724081653413,0.04569645,143.81,143.8,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724081655810,4.86,143.86,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081656014,15.54,143.91,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081656712,3.4742,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724081656909,10.72980082,143.89,143.86,0.04815016]
["bitfinex-derivatives","SOLF0:USTF0",1724081657107,10.68,143.87,143.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724081657307,10.68,143.84,143.79,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1724081657704,10.68,143.84,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724081657705,3.4756,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724081658312,0.04721823,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724081658816,3.52261823,143.83,143.8,3.52720561]
["bitfinex-derivatives","SOLF0:USTF0",1724081659319,0.04721823,143.83,143.8,0.05120561]
["bitfinex-derivatives","SOLF0:USTF0",1724081659522,0.04721823,143.83,143.8,10.73120561]
["bitfinex-derivatives","SOLF0:USTF0",1724081660214,0.04721823,143.83,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081660405,0.04721823,143.83,143.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081661917,0.04721823,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724081664122,3.4746,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724081664616,3.4746,143.87,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081664617,26.68,143.88,143.8,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724081664922,26.68,143.86,143.79,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1724081665125,3.4755,143.83,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724081665324,3.4755,143.83,143.81,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1724081667526,0.04486767,143.84,143.81,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1724081668627,3.4755,143.83,143.81,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1724081669127,3.52016767,143.84,143.81,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1724081669726,3.4755,143.83,143.81,3.52529291]
["bitfinex-derivatives","SOLF0:USTF0",1724081670625,0.04486767,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724081671622,3.52016767,143.84,143.81,3.52529291]
["bitfinex-derivatives","SOLF0:USTF0",1724081672734,0.04486767,143.84,143.81,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1724081673928,0.04486767,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724081674534,3.52006767,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724081674930,0.04486767,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724081675135,0.04486767,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724081678644,26.68,143.93,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081678839,4.86,143.92,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081679044,4.86,143.92,143.85,3.45437883]
["bitfinex-derivatives","SOLF0:USTF0",1724081679045,3.4739,143.9,143.85,3.45437883]
["bitfinex-derivatives","SOLF0:USTF0",1724081679232,3.4739,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724081679635,3.4739,143.9,143.85,3.45437883]
["bitfinex-derivatives","SOLF0:USTF0",1724081679840,3.52489991,143.9,143.87,0.04880775]
["bitfinex-derivatives","SOLF0:USTF0",1724081680437,3.52489991,143.9,143.87,3.52310775]
["bitfinex-derivatives","SOLF0:USTF0",1724081681047,0.05099991,143.9,143.87,0.04880775]
["bitfinex-derivatives","SOLF0:USTF0",1724081682650,0.05099991,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724081683341,0.05099991,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724081683948,0.05099991,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724081684241,0.05099991,143.9,143.87,0.04880775]
["bitfinex-derivatives","SOLF0:USTF0",1724081685343,0.05099991,143.9,143.87,3.52320775]
["bitfinex-derivatives","SOLF0:USTF0",1724081686048,3.52489991,143.9,143.87,3.52320775]
["bitfinex-derivatives","SOLF0:USTF0",1724081686453,3.474,143.89,143.87,3.52320775]
["bitfinex-derivatives","SOLF0:USTF0",1724081687646,3.4742,143.88,143.87,0.04880775]
["bitfinex-derivatives","SOLF0:USTF0",1724081687945,26.68,143.89,143.82,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724081688348,26.68,143.94,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081688651,3.4734,143.92,143.88,30.154]
["bitfinex-derivatives","SOLF0:USTF0",1724081689545,3.52606832,143.91,143.89,0.04712577]
["bitfinex-derivatives","SOLF0:USTF0",1724081690646,3.52606832,143.91,143.89,3.52112577]
["bitfinex-derivatives","SOLF0:USTF0",1724081691349,0.05256832,143.91,143.89,3.52112577]
["bitfinex-derivatives","SOLF0:USTF0",1724081693047,0.05256832,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724081693349,0.05256832,143.91,143.89,0.04712577]
["bitfinex-derivatives","SOLF0:USTF0",1724081693745,0.05256832,143.91,143.89,3.52092577]
["bitfinex-derivatives","SOLF0:USTF0",1724081694045,0.05256832,143.91,143.89,0.04712577]
["bitfinex-derivatives","SOLF0:USTF0",1724081694249,3.52616832,143.91,143.89,0.04712577]
["bitfinex-derivatives","SOLF0:USTF0",1724081695255,3.4737,143.9,143.89,0.04712577]
["bitfinex-derivatives","SOLF0:USTF0",1724081697660,3.4746,143.87,143.82,27.9945]
["bitfinex-derivatives","SOLF0:USTF0",1724081698557,3.4746,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724081698954,0.04425258,143.87,143.84,0.04448096]
["bitfinex-derivatives","SOLF0:USTF0",1724081699161,0.04425258,143.87,143.78,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1724081699162,26.68,143.86,143.78,34.039]
["bitfinex-derivatives","SOLF0:USTF0",1724081699655,3.4751,143.85,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724081699859,26.68,143.88,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724081700253,26.68,143.88,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724081700552,0.05167509,143.85,143.83,0.04835373]
["bitfinex-derivatives","SOLF0:USTF0",1724081700858,3.52677509,143.85,143.83,0.04835373]
["bitfinex-derivatives","SOLF0:USTF0",1724081701056,0.05167509,143.85,143.83,0.04835373]
["bitfinex-derivatives","SOLF0:USTF0",1724081702148,4.84,143.92,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081702554,4.84,143.92,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081702555,3.4738,143.9,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081703156,0.04883743,143.89,143.86,3.52223842]
["bitfinex-derivatives","SOLF0:USTF0",1724081703853,0.04883743,143.89,143.86,0.04763842]
["bitfinex-derivatives","SOLF0:USTF0",1724081704256,3.4745,143.87,143.86,0.04763842]
["bitfinex-derivatives","SOLF0:USTF0",1724081704556,26.68,143.87,143.78,30.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724081704956,26.68,143.87,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724081705754,3.52212964,143.85,143.83,0.05030531]
["bitfinex-derivatives","SOLF0:USTF0",1724081706350,0.04702964,143.85,143.83,0.05030531]
["bitfinex-derivatives","SOLF0:USTF0",1724081706556,0.04702964,143.85,143.83,26.73030531]
["bitfinex-derivatives","SOLF0:USTF0",1724081706754,0.04702964,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724081707156,4.84,143.91,143.83,26.73030531]
["bitfinex-derivatives","SOLF0:USTF0",1724081707464,4.84,143.91,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724081707856,8.3136,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724081708056,3.4736,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724081708267,3.52431754,143.91,143.88,0.04500269]
["bitfinex-derivatives","SOLF0:USTF0",1724081708954,0.05071754,143.91,143.88,0.04500269]
["bitfinex-derivatives","SOLF0:USTF0",1724081709559,0.05071754,143.91,143.88,3.51900269]
["bitfinex-derivatives","SOLF0:USTF0",1724081709750,3.52421754,143.91,143.88,3.51900269]
["bitfinex-derivatives","SOLF0:USTF0",1724081709951,0.05071754,143.91,143.88,0.04500269]
["bitfinex-derivatives","SOLF0:USTF0",1724081710164,0.05071754,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724081712558,3.52421754,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724081712759,0.05071754,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724081713663,0.05071754,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724081714463,30.09556075,144.0,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724081714660,26.68,144.02,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081715163,4.84,144.01,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724081715666,3.472,143.97,143.96,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1724081717166,3.4719,143.98,143.96,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1724081718072,0.04502762,143.99,143.96,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1724081719165,0.04502762,143.99,143.96,26.72423758]
["bitfinex-derivatives","SOLF0:USTF0",1724081719368,4.84,144.03,143.96,26.72423758]
["bitfinex-derivatives","SOLF0:USTF0",1724081719369,3.4709,144.02,143.98,30.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724081719971,3.4712,144.01,143.98,30.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724081720178,3.4712,144.01,143.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081720865,3.4714,144.0,143.98,0.05144891]
["bitfinex-derivatives","SOLF0:USTF0",1724081722068,0.04417187,144.01,143.98,0.05144891]
["bitfinex-derivatives","SOLF0:USTF0",1724081722069,3.4716,143.99,143.98,0.05144891]
["bitfinex-derivatives","SOLF0:USTF0",1724081722372,26.68,144.0,143.92,31.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724081722568,26.68,144.0,143.92,27.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724081722967,3.4724,143.96,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724081723167,26.68,144.0,143.92,27.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724081723473,26.68,144.0,143.95,0.04509992]
["bitfinex-derivatives","SOLF0:USTF0",1724081723474,0.04708714,143.97,143.95,0.04509992]
["bitfinex-derivatives","SOLF0:USTF0",1724081725575,3.4723,143.96,143.95,0.04509992]
["bitfinex-derivatives","SOLF0:USTF0",1724081727476,26.72708714,143.97,143.88,32.8105]
["bitfinex-derivatives","SOLF0:USTF0",1724081727878,26.68,143.97,143.88,32.8105]
["bitfinex-derivatives","SOLF0:USTF0",1724081728573,0.05269184,143.94,143.91,0.04948138]
["bitfinex-derivatives","SOLF0:USTF0",1724081728974,3.4733,143.92,143.91,0.04948138]
["bitfinex-derivatives","SOLF0:USTF0",1724081730174,26.73269184,143.94,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081730373,4.84,143.96,143.77,243.59256924]
["bitfinex-derivatives","SOLF0:USTF0",1724081730374,26.68,143.92,143.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724081730581,26.68,143.92,143.83,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1724081730977,3.4742,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724081731376,0.05209971,143.88,143.86,26.72971697]
["bitfinex-derivatives","SOLF0:USTF0",1724081731779,0.05209971,143.88,143.86,30.20431697]
["bitfinex-derivatives","SOLF0:USTF0",1724081732382,26.68,143.94,143.86,30.20431697]
["bitfinex-derivatives","SOLF0:USTF0",1724081732383,4.84,143.96,143.86,26.72971697]
["bitfinex-derivatives","SOLF0:USTF0",1724081732582,4.84,143.96,143.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081733082,26.68,143.95,143.87,27.9696]
["bitfinex-derivatives","SOLF0:USTF0",1724081733277,3.4732,143.93,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724081733487,26.68,143.95,143.9,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1724081733488,0.04599581,143.92,143.9,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1724081734184,0.04599581,143.92,143.9,3.52521204]
["bitfinex-derivatives","SOLF0:USTF0",1724081734374,0.04599581,143.92,143.9,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1724081735795,3.51929581,143.92,143.9,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1724081736384,0.04599581,143.92,143.9,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1724081736789,0.04599581,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724081738699,0.04599581,143.92,143.9,3.52521204]
["bitfinex-derivatives","SOLF0:USTF0",1724081741002,0.04599581,143.92,143.9,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1724081741498,0.04599581,143.92,143.9,3.52521204]
["bitfinex-derivatives","SOLF0:USTF0",1724081741894,0.04599581,143.92,143.9,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1724081742894,0.04599581,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724081745401,0.04599581,143.92,143.9,3.52521204]
["bitfinex-derivatives","SOLF0:USTF0",1724081745703,0.04599581,143.92,143.9,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1724081745906,3.4735,143.91,143.9,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1724081746705,3.4742,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724081747905,0.04521633,143.89,143.86,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1724081748400,3.51921633,143.89,143.86,3.51834036]
["bitfinex-derivatives","SOLF0:USTF0",1724081748902,3.4742,143.88,143.86,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1724081749300,0.04521633,143.89,143.86,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1724081749499,3.51931633,143.89,143.86,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1724081749799,0.04521633,143.89,143.86,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1724081750299,0.04521633,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724081751406,0.04521633,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724081752008,0.04521633,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724081752908,0.04521633,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724081753607,3.51921633,143.89,143.86,3.51834036]
["bitfinex-derivatives","SOLF0:USTF0",1724081753907,3.51921633,143.89,143.86,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1724081754113,0.04521633,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724081755801,0.04521633,143.89,143.86,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1724081756610,3.4743,143.88,143.86,3.51854036]
["bitfinex-derivatives","SOLF0:USTF0",1724081756999,0.04521633,143.89,143.86,3.51854036]
["bitfinex-derivatives","SOLF0:USTF0",1724081757501,3.51931633,143.89,143.86,3.51854036]
["bitfinex-derivatives","SOLF0:USTF0",1724081757698,0.04521633,143.89,143.86,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1724081757902,3.4743,143.88,143.86,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1724081758201,3.4743,143.88,143.86,3.51834036]
["bitfinex-derivatives","SOLF0:USTF0",1724081758410,0.04521633,143.89,143.86,3.51834036]
["bitfinex-derivatives","SOLF0:USTF0",1724081758803,3.51941633,143.89,143.86,3.51834036]
["bitfinex-derivatives","SOLF0:USTF0",1724081759200,0.04521633,143.89,143.86,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1724081759401,3.4745,143.87,143.86,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1724081761510,26.68,143.87,143.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724081761708,26.68,143.87,143.79,29.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724081762711,0.04727877,143.84,143.82,0.04584874]
["bitfinex-derivatives","SOLF0:USTF0",1724081762901,0.04727877,143.84,143.82,3.52134874]
["bitfinex-derivatives","SOLF0:USTF0",1724081763308,0.04727877,143.84,143.83,30.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724081764208,4.84,143.88,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081764413,3.4743,143.88,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081764813,4.84,143.91,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081765002,3.4742,143.89,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081765206,4.84,143.91,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724081765614,3.52171021,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724081765815,3.52171021,143.88,143.87,0.05300759]
["bitfinex-derivatives","SOLF0:USTF0",1724081766315,0.04741021,143.88,143.87,0.05300759]
["bitfinex-derivatives","SOLF0:USTF0",1724081766909,3.52161021,143.88,143.87,0.05300759]
["bitfinex-derivatives","SOLF0:USTF0",1724081767311,0.04741021,143.88,143.87,0.05300759]
["bitfinex-derivatives","SOLF0:USTF0",1724081769815,3.52161021,143.88,143.87,0.05300759]
["bitfinex-derivatives","SOLF0:USTF0",1724081772519,0.04741021,143.88,143.87,0.05300759]
["bitfinex-derivatives","SOLF0:USTF0",1724081773114,0.04741021,143.88,143.87,3.52750759]
["bitfinex-derivatives","SOLF0:USTF0",1724081775516,0.04741021,143.88,143.87,0.05300759]
["bitfinex-derivatives","SOLF0:USTF0",1724081775920,3.52161021,143.88,143.87,0.05300759]
["bitfinex-derivatives","SOLF0:USTF0",1724081778714,0.04741021,143.88,143.87,0.05300759]
["bitfinex-derivatives","SOLF0:USTF0",1724081780117,0.04741021,143.88,143.87,3.52750759]
["bitfinex-derivatives","SOLF0:USTF0",1724081780517,0.04741021,143.88,143.87,0.05300759]
["bitfinex-derivatives","SOLF0:USTF0",1724081782223,0.04741021,143.88,143.87,3.52750759]
["bitfinex-derivatives","SOLF0:USTF0",1724081782619,8.3132,143.93,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724081782824,4.84,143.93,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724081783024,4.84,143.96,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724081783224,26.68,143.95,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724081783622,0.0454121,143.93,143.9,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1724081783827,3.4735,143.91,143.9,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1724081785723,3.4734,143.92,143.9,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1724081788321,3.5185121,143.93,143.9,3.51972152]
["bitfinex-derivatives","SOLF0:USTF0",1724081789026,0.0454121,143.93,143.9,3.51972152]
["bitfinex-derivatives","SOLF0:USTF0",1724081789524,0.0454121,143.93,143.9,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1724081790028,0.0454121,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724081790228,0.0454121,143.93,143.9,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1724081790523,0.0454121,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724081797723,3.5184121,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724081799129,0.0454121,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724081801434,0.0454121,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724081802233,0.0454121,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724081803830,0.0454121,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724081805941,0.0454121,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724081810146,0.0454121,143.93,143.9,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1724081810645,3.4735,143.91,143.9,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1724081811237,26.68,143.91,143.83,30.6434]
["bitfinex-derivatives","SOLF0:USTF0",1724081811846,3.4741,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724081812446,3.52641943,143.89,143.86,3.52251457]
["bitfinex-derivatives","SOLF0:USTF0",1724081813955,3.4743,143.88,143.86,3.52251457]
["bitfinex-derivatives","SOLF0:USTF0",1724081819452,3.4743,143.88,143.86,3.52251457]
["bitfinex-derivatives","SOLF0:USTF0",1724081820451,0.05231943,143.89,143.86,0.04781457]
["bitfinex-derivatives","SOLF0:USTF0",1724081820650,4.82,143.94,143.86,26.72781457]
["bitfinex-derivatives","SOLF0:USTF0",1724081821749,3.4737,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724081821949,3.52497271,143.91,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081822244,3.52497271,143.91,143.88,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1724081822444,0.05127271,143.91,143.88,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1724081823055,3.52487271,143.91,143.88,3.52195401]
["bitfinex-derivatives","SOLF0:USTF0",1724081823245,0.05127271,143.91,143.88,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1724081823451,26.68,143.9,143.88,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1724081823756,26.68,143.89,143.83,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1724081824255,3.4746,143.87,143.83,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724081824657,31.5,143.89,143.84,0.04482835]
["bitfinex-derivatives","SOLF0:USTF0",1724081824658,0.04750644,143.86,143.84,0.04482835]
["bitfinex-derivatives","SOLF0:USTF0",1724081826746,0.04750644,143.86,143.84,3.51992835]
["bitfinex-derivatives","SOLF0:USTF0",1724081826948,0.04750644,143.86,143.84,0.04482835]
["bitfinex-derivatives","SOLF0:USTF0",1724081828161,3.52240644,143.86,143.84,0.04482835]
["bitfinex-derivatives","SOLF0:USTF0",1724081828754,0.04750644,143.86,143.84,0.04482835]
["bitfinex-derivatives","SOLF0:USTF0",1724081829356,0.04750644,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724081829863,0.04750644,143.86,143.84,0.04482835]
["bitfinex-derivatives","SOLF0:USTF0",1724081830563,0.04750644,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724081831954,0.04750644,143.86,143.84,0.04482835]
["bitfinex-derivatives","SOLF0:USTF0",1724081832461,0.04750644,143.86,143.84,3.51992835]
["bitfinex-derivatives","SOLF0:USTF0",1724081834257,0.04750644,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724081837459,26.68,143.93,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081837665,26.68,143.95,143.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081837959,3.4733,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724081838269,3.4733,143.92,143.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081838558,0.04822741,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724081840263,4.82,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724081840654,8.2927,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724081840864,4.82,143.98,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724081841064,4.82,143.98,143.89,27.9757]
["bitfinex-derivatives","SOLF0:USTF0",1724081841366,3.473,143.94,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081841761,0.05345568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081841959,0.05345568,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724081842163,0.05345568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081844357,0.05345568,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724081845864,3.52605568,143.95,143.92,3.51919301]
["bitfinex-derivatives","SOLF0:USTF0",1724081847069,0.05345568,143.95,143.92,3.51919301]
["bitfinex-derivatives","SOLF0:USTF0",1724081847670,3.52615568,143.95,143.92,3.51919301]
["bitfinex-derivatives","SOLF0:USTF0",1724081849471,3.52615568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081849472,3.4729,143.94,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081849876,0.05345568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081850269,3.52615568,143.95,143.92,3.51919301]
["bitfinex-derivatives","SOLF0:USTF0",1724081850671,3.4728,143.94,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081851371,3.473,143.93,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081852868,3.4729,143.94,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081853874,0.05345568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081854074,0.05345568,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724081854275,0.05345568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081854473,3.52605568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081854672,3.52605568,143.95,143.92,3.51919301]
["bitfinex-derivatives","SOLF0:USTF0",1724081856274,0.05345568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081856973,0.05345568,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724081860269,3.52615568,143.95,143.92,3.51919301]
["bitfinex-derivatives","SOLF0:USTF0",1724081860472,0.05345568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081860977,3.52605568,143.95,143.92,3.51919301]
["bitfinex-derivatives","SOLF0:USTF0",1724081861376,0.05345568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081861779,0.05345568,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724081865976,0.05345568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081866475,10.73345568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081867077,3.4729,143.94,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081867676,3.473,143.93,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081869176,0.05345568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081870381,0.05345568,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724081871775,3.52605568,143.95,143.92,0.04609301]
["bitfinex-derivatives","SOLF0:USTF0",1724081872977,3.52605568,143.95,143.92,3.51929301]
["bitfinex-derivatives","SOLF0:USTF0",1724081873383,0.05345568,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724081873575,4.82,143.99,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081873989,3.472,143.98,143.94,14.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724081874281,4.82,143.99,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081874583,1.1962,144.03,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081874584,4.8,144.02,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081874786,0.05027071,143.98,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724081874981,3.4712,144.01,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724081875176,0.05224244,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724081877281,0.05224244,143.99,143.96,0.0461914]
["bitfinex-derivatives","SOLF0:USTF0",1724081877985,3.52394244,143.99,143.96,3.5183914]
["bitfinex-derivatives","SOLF0:USTF0",1724081878584,3.52394244,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724081878986,0.05224244,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724081879687,0.05224244,143.99,143.96,0.0461914]
["bitfinex-derivatives","SOLF0:USTF0",1724081880087,0.05224244,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724081880888,0.05224244,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724081883289,31.46,144.05,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724081883691,3.4709,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724081884294,3.52387191,144.02,143.99,3.51693546]
["bitfinex-derivatives","SOLF0:USTF0",1724081884488,0.05297191,144.02,143.99,0.04553546]
["bitfinex-derivatives","SOLF0:USTF0",1724081884694,0.05297191,144.02,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081884894,1.3406,144.11,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081884895,26.66,144.1,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081885090,3.4696,144.08,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724081885287,4.8,144.11,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081885488,30.19445771,144.12,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081885786,3.4692,144.09,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081885985,0.04685195,144.09,144.06,0.04727006]
["bitfinex-derivatives","SOLF0:USTF0",1724081886989,26.70685195,144.09,144.06,0.04727006]
["bitfinex-derivatives","SOLF0:USTF0",1724081887392,3.4697,144.07,144.06,0.04727006]
["bitfinex-derivatives","SOLF0:USTF0",1724081888594,26.70685195,144.09,144.0,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724081888790,26.66,144.05,143.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081888996,26.66,144.05,143.95,32.7308]
["bitfinex-derivatives","SOLF0:USTF0",1724081889191,26.66,144.05,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724081889395,26.66,144.03,143.95,27.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724081889701,0.05090569,144.0,143.98,0.05034564]
["bitfinex-derivatives","SOLF0:USTF0",1724081890299,3.4716,143.99,143.98,0.05034564]
["bitfinex-derivatives","SOLF0:USTF0",1724081891901,3.4722,143.97,143.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081892402,26.66,143.99,143.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724081892790,26.66,143.99,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724081893093,3.4722,143.97,143.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724081893291,27.9784,144.02,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724081893493,0.05328543,143.96,143.94,0.04708673]
["bitfinex-derivatives","SOLF0:USTF0",1724081893693,3.4717,143.99,143.94,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724081893892,0.04875618,143.96,143.94,3.86302247]
["bitfinex-derivatives","SOLF0:USTF0",1724081894097,0.04875618,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724081894994,3.4717,143.99,143.94,3.86302247]
["bitfinex-derivatives","SOLF0:USTF0",1724081895204,4.8,144.06,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081895499,4.8,144.06,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081895801,4.8,144.06,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724081896000,3.4702,144.05,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724081896296,0.04758899,144.05,144.02,0.04434264]
["bitfinex-derivatives","SOLF0:USTF0",1724081897206,0.04758899,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724081897501,4.8,144.1,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081897698,4.8,144.11,144.03,27.9408]
["bitfinex-derivatives","SOLF0:USTF0",1724081897890,8.31023151,144.11,144.03,27.9408]
["bitfinex-derivatives","SOLF0:USTF0",1724081898092,8.31023151,144.11,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724081898601,3.4696,144.08,144.06,0.05249741]
["bitfinex-derivatives","SOLF0:USTF0",1724081901997,0.04984219,144.09,144.06,0.05249741]
["bitfinex-derivatives","SOLF0:USTF0",1724081903204,3.4697,144.07,144.06,0.05249741]
["bitfinex-derivatives","SOLF0:USTF0",1724081906909,3.4695,144.08,144.06,0.05249741]
["bitfinex-derivatives","SOLF0:USTF0",1724081907104,0.04984219,144.09,144.06,0.05249741]
["bitfinex-derivatives","SOLF0:USTF0",1724081907407,3.4696,144.08,144.06,0.05249741]
["bitfinex-derivatives","SOLF0:USTF0",1724081907707,0.04984219,144.09,144.06,0.05249741]
["bitfinex-derivatives","SOLF0:USTF0",1724081908505,30.1297,144.07,144.06,0.05249741]
["bitfinex-derivatives","SOLF0:USTF0",1724081908705,30.1297,144.07,144.01,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724081908706,26.66,144.07,143.99,41.36864499]
["bitfinex-derivatives","SOLF0:USTF0",1724081908902,26.66,144.07,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724081909104,3.4705,144.04,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724081909810,3.51567313,144.04,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724081910312,3.51567313,144.04,144.01,3.52085018]
["bitfinex-derivatives","SOLF0:USTF0",1724081910804,0.04517313,144.04,144.01,0.04985018]
["bitfinex-derivatives","SOLF0:USTF0",1724081911205,3.4707,144.03,144.01,0.04985018]
["bitfinex-derivatives","SOLF0:USTF0",1724081911606,0.04517313,144.04,144.01,0.04985018]
["bitfinex-derivatives","SOLF0:USTF0",1724081911607,0.04517313,144.04,144.01,3.52085018]
["bitfinex-derivatives","SOLF0:USTF0",1724081911807,3.51577313,144.04,144.01,3.52085018]
["bitfinex-derivatives","SOLF0:USTF0",1724081912500,3.51577313,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724081914608,0.04517313,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724081914807,0.04517313,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724081915307,3.51567313,144.04,144.01,0.04985018]
["bitfinex-derivatives","SOLF0:USTF0",1724081916004,3.51567313,144.04,144.01,3.52075018]
["bitfinex-derivatives","SOLF0:USTF0",1724081916206,0.04517313,144.04,144.01,0.04985018]
["bitfinex-derivatives","SOLF0:USTF0",1724081917107,3.4708,144.03,144.01,3.52095018]
["bitfinex-derivatives","SOLF0:USTF0",1724081917910,3.51567313,144.04,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724081920515,3.4706,144.03,144.01,3.52085018]
["bitfinex-derivatives","SOLF0:USTF0",1724081920808,0.04517313,144.04,144.01,0.04985018]
["bitfinex-derivatives","SOLF0:USTF0",1724081921613,3.4709,144.02,144.01,0.04985018]
["bitfinex-derivatives","SOLF0:USTF0",1724081921812,30.1309,144.02,144.01,0.04985018]
["bitfinex-derivatives","SOLF0:USTF0",1724081922914,26.66,144.02,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724081923513,3.4716,144.0,143.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724081923709,26.66,144.04,143.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724081923918,0.04672784,144.01,143.98,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1724081924120,3.51792784,144.01,143.98,3.52496464]
["bitfinex-derivatives","SOLF0:USTF0",1724081925119,0.04672784,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724081926619,3.51782784,144.01,143.98,3.52496464]
["bitfinex-derivatives","SOLF0:USTF0",1724081927120,3.51782784,144.01,143.98,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1724081927714,3.51782784,144.01,143.98,3.52496464]
["bitfinex-derivatives","SOLF0:USTF0",1724081928323,0.04672784,144.01,143.98,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1724081928820,3.51782784,144.01,143.98,3.52496464]
["bitfinex-derivatives","SOLF0:USTF0",1724081929214,0.04672784,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724081929415,4.8,144.07,143.98,26.71326464]
["bitfinex-derivatives","SOLF0:USTF0",1724081929617,4.8,144.07,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081930021,3.4706,144.04,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081930218,3.4706,144.04,143.99,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724081930519,3.4706,144.04,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724081930720,0.04728698,144.03,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724081931317,0.04728698,144.03,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724081932520,0.04728698,144.03,144.0,0.04955571]
["bitfinex-derivatives","SOLF0:USTF0",1724081933823,0.04728698,144.03,144.0,3.52075571]
["bitfinex-derivatives","SOLF0:USTF0",1724081934222,0.04728698,144.03,144.0,0.04955571]
["bitfinex-derivatives","SOLF0:USTF0",1724081934524,0.04728698,144.03,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724081934823,0.04728698,144.03,144.0,0.04955571]
["bitfinex-derivatives","SOLF0:USTF0",1724081935618,0.04728698,144.03,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724081936218,0.04728698,144.03,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724081937320,3.4696,144.08,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724081937523,31.44,144.09,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081938323,3.4697,144.07,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081938520,3.4697,144.07,144.01,7.30837018]
["bitfinex-derivatives","SOLF0:USTF0",1724081938521,0.05077554,144.07,144.04,26.71055867]
["bitfinex-derivatives","SOLF0:USTF0",1724081938921,0.05077554,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724081939122,224.0,144.23,144.06,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1724081939420,7.2343,144.21,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081939622,1.2552,144.21,144.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724081939827,3.4669,144.19,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724081940021,3.4669,144.19,144.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724081940229,8.2301723,144.24,144.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081940428,3.466,144.23,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724081941326,26.66,144.24,144.16,26.71233926]
["bitfinex-derivatives","SOLF0:USTF0",1724081941548,26.66,144.24,144.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724081941825,26.66,144.21,144.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724081942021,26.66,144.21,144.19,0.0526592]
["bitfinex-derivatives","SOLF0:USTF0",1724081942225,3.4665,144.2,144.19,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1724081942425,26.66,144.21,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724081942728,26.66,144.19,144.11,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724081942923,26.66,144.21,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081943628,0.04514923,144.18,144.15,3.51451362]
["bitfinex-derivatives","SOLF0:USTF0",1724081944425,0.04514923,144.18,144.15,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1724081944626,0.04514923,144.18,144.15,4.82681362]
["bitfinex-derivatives","SOLF0:USTF0",1724081945129,0.04514923,144.18,144.15,8.29451362]
["bitfinex-derivatives","SOLF0:USTF0",1724081946123,0.04514923,144.18,144.15,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1724081947128,0.04514923,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724081947632,0.04514923,144.18,144.15,30.17431362]
["bitfinex-derivatives","SOLF0:USTF0",1724081947832,0.04514923,144.18,144.15,3.51431362]
["bitfinex-derivatives","SOLF0:USTF0",1724081948535,3.51214923,144.18,144.15,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1724081949734,3.4673,144.17,144.15,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1724081950028,0.04514923,144.18,144.15,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1724081950229,26.70514923,144.18,144.15,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1724081950435,26.70514923,144.18,144.11,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1724081950436,3.4679,144.15,144.11,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1724081950634,0.04514923,144.18,144.11,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724081950831,31.44,144.2,144.11,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724081951032,3.4676,144.16,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724081951228,26.66,144.18,144.11,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724081951434,3.4679,144.15,144.11,32.7749]
["bitfinex-derivatives","SOLF0:USTF0",1724081951735,3.4679,144.15,144.13,0.04380777]
["bitfinex-derivatives","SOLF0:USTF0",1724081954426,3.468,144.14,144.13,0.04380777]
["bitfinex-derivatives","SOLF0:USTF0",1724081955137,3.4688,144.11,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724081955729,3.4686,144.12,144.05,34.82386911]
["bitfinex-derivatives","SOLF0:USTF0",1724081955936,3.4686,144.12,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724081956233,1.3181,144.21,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081956435,1.3181,144.21,144.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081957131,1.3181,144.21,144.14,30.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724081957332,27.9781,144.21,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081957631,3.4673,144.17,144.16,0.05029332]
["bitfinex-derivatives","SOLF0:USTF0",1724081963943,3.4672,144.18,144.16,0.05029332]
["bitfinex-derivatives","SOLF0:USTF0",1724081965036,0.05215686,144.19,144.16,3.51779332]
["bitfinex-derivatives","SOLF0:USTF0",1724081965239,0.05215686,144.19,144.16,0.05029332]
["bitfinex-derivatives","SOLF0:USTF0",1724081966342,3.51895686,144.19,144.16,3.51769332]
["bitfinex-derivatives","SOLF0:USTF0",1724081970151,3.51895686,144.19,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724081970448,0.05215686,144.19,144.16,26.71029332]
["bitfinex-derivatives","SOLF0:USTF0",1724081970642,0.05215686,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724081971745,0.05215686,144.19,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724081972045,0.05215686,144.19,144.16,26.71029332]
["bitfinex-derivatives","SOLF0:USTF0",1724081972251,3.4659,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724081972439,4.78,144.25,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081973050,3.4657,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724081973353,3.51840355,144.24,144.21,3.51021573]
["bitfinex-derivatives","SOLF0:USTF0",1724081973849,0.05270355,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724081974047,0.05270355,144.24,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081974753,0.05270355,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724081976745,4.78,144.31,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724081977255,3.465,144.27,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724081977652,3.465,144.27,144.22,29.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724081977849,0.03827752,144.27,144.24,0.04636369]
["bitfinex-derivatives","SOLF0:USTF0",1724081979257,0.03827752,144.27,144.24,3.51186369]
["bitfinex-derivatives","SOLF0:USTF0",1724081979859,3.50327752,144.27,144.24,3.51186369]
["bitfinex-derivatives","SOLF0:USTF0",1724081980051,0.03827752,144.27,144.24,3.51186369]
["bitfinex-derivatives","SOLF0:USTF0",1724081980247,3.50327752,144.27,144.24,3.51186369]
["bitfinex-derivatives","SOLF0:USTF0",1724081981360,0.03827752,144.27,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724081982253,3.50317752,144.27,144.24,3.51186369]
["bitfinex-derivatives","SOLF0:USTF0",1724081982456,0.03827752,144.27,144.24,0.04636369]
["bitfinex-derivatives","SOLF0:USTF0",1724081982862,3.4652,144.26,144.24,0.04636369]
["bitfinex-derivatives","SOLF0:USTF0",1724081983158,0.03827752,144.27,144.24,0.04636369]
["bitfinex-derivatives","SOLF0:USTF0",1724081983463,3.50327752,144.27,144.24,3.51176369]
["bitfinex-derivatives","SOLF0:USTF0",1724081984364,3.4651,144.26,144.24,0.04636369]
["bitfinex-derivatives","SOLF0:USTF0",1724081985155,3.4653,144.25,144.24,0.04636369]
["bitfinex-derivatives","SOLF0:USTF0",1724081991666,3.4661,144.22,144.19,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724081991869,3.4661,144.22,144.17,29.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724081992063,26.66,144.24,144.17,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724081992372,3.4667,144.2,144.17,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724081993057,3.51999364,144.2,144.17,1.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1724081993265,0.05329364,144.2,144.17,4.85168718]
["bitfinex-derivatives","SOLF0:USTF0",1724081993460,0.05329364,144.2,144.17,1.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1724081993858,0.05329364,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724081994071,0.05329364,144.2,144.17,28.04458718]
["bitfinex-derivatives","SOLF0:USTF0",1724081994468,0.05329364,144.2,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081994871,3.4656,144.24,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724081995271,3.4656,144.24,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724081995874,3.4659,144.23,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724081996174,3.4659,144.23,144.21,0.04448175]
["bitfinex-derivatives","SOLF0:USTF0",1724081997277,3.49704756,144.24,144.21,3.51078175]
["bitfinex-derivatives","SOLF0:USTF0",1724081998377,3.4658,144.23,144.21,3.51078175]
["bitfinex-derivatives","SOLF0:USTF0",1724081998978,3.4661,144.22,144.21,0.04448175]
["bitfinex-derivatives","SOLF0:USTF0",1724081999974,3.4661,144.22,144.17,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724081999975,3.4668,144.19,144.14,27.9179]
["bitfinex-derivatives","SOLF0:USTF0",1724082000170,3.4668,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082000370,26.66,144.21,144.14,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724082000577,4.78,144.2,144.14,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724082000973,3.4671,144.18,144.14,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724082001276,3.51926779,144.18,144.16,0.0487927]
["bitfinex-derivatives","SOLF0:USTF0",1724082002371,0.05216779,144.18,144.16,0.0487927]
["bitfinex-derivatives","SOLF0:USTF0",1724082003373,0.05216779,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724082003769,2.438,144.28,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082003770,4.78,144.22,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082003974,3.466,144.23,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724082004169,3.466,144.23,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082004574,3.466,144.23,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724082005081,0.02366153,144.22,144.2,0.04903847]
["bitfinex-derivatives","SOLF0:USTF0",1724082007282,3.48986153,144.22,144.2,0.04903847]
["bitfinex-derivatives","SOLF0:USTF0",1724082009579,0.02366153,144.22,144.2,0.04903847]
["bitfinex-derivatives","SOLF0:USTF0",1724082010784,4.76,144.28,144.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082011085,3.4653,144.25,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724082011381,26.66,144.26,144.14,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724082011573,26.66,144.24,144.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724082011979,26.66,144.24,144.18,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1724082012281,3.4662,144.22,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724082014287,30.15451726,144.26,144.18,3.51096914]
["bitfinex-derivatives","SOLF0:USTF0",1724082014481,30.15451726,144.26,144.18,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1724082015088,26.66,144.24,144.18,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1724082015988,3.4665,144.21,144.18,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1724082016391,3.4665,144.21,144.18,3.51106914]
["bitfinex-derivatives","SOLF0:USTF0",1724082016590,4.76,144.23,144.18,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1724082017180,31.42,144.23,144.18,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1724082017892,3.4668,144.19,144.18,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1724082020689,26.66,144.2,144.13,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724082020890,4.76,144.23,144.13,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724082020891,26.66,144.18,144.13,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724082021197,3.4675,144.17,144.13,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724082021897,31.42,144.18,144.14,0.04666875]
["bitfinex-derivatives","SOLF0:USTF0",1724082021898,3.51156914,144.16,144.14,0.04666875]
["bitfinex-derivatives","SOLF0:USTF0",1724082022993,3.4677,144.15,144.14,0.04666875]
["bitfinex-derivatives","SOLF0:USTF0",1724082024500,3.51166914,144.16,144.14,0.04666875]
["bitfinex-derivatives","SOLF0:USTF0",1724082024695,0.04406914,144.16,144.14,0.04666875]
["bitfinex-derivatives","SOLF0:USTF0",1724082024996,4.78,144.19,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082025196,4.78,144.22,144.15,27.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724082025393,4.78,144.22,144.16,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724082025594,4.78,144.22,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724082025595,3.4666,144.2,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724082025895,4.78,144.22,144.16,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724082026085,4.78,144.22,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724082026086,3.4664,144.21,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724082026289,3.4664,144.21,144.18,3.51780328]
["bitfinex-derivatives","SOLF0:USTF0",1724082027195,3.4667,144.2,144.18,0.05080328]
["bitfinex-derivatives","SOLF0:USTF0",1724082027393,4.78,144.22,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082027591,4.78,144.27,144.2,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724082027798,4.78,144.27,144.2,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1724082028299,4.78,144.27,144.22,0.04729639]
["bitfinex-derivatives","SOLF0:USTF0",1724082028600,4.78,144.27,144.22,3.51319639]
["bitfinex-derivatives","SOLF0:USTF0",1724082029298,8.30252128,144.27,144.22,0.04729639]
["bitfinex-derivatives","SOLF0:USTF0",1724082030095,3.4658,144.24,144.22,0.04729639]
["bitfinex-derivatives","SOLF0:USTF0",1724082030501,4.78,144.27,144.22,0.04729639]
["bitfinex-derivatives","SOLF0:USTF0",1724082030998,3.4655,144.25,144.22,0.04729639]
["bitfinex-derivatives","SOLF0:USTF0",1724082031401,3.4657,144.24,144.22,0.04729639]
["bitfinex-derivatives","SOLF0:USTF0",1724082033106,3.4658,144.23,144.22,0.04729639]
["bitfinex-derivatives","SOLF0:USTF0",1724082034808,26.66,144.23,144.15,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724082035000,4.76,144.22,144.15,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724082035200,3.4667,144.2,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724082035695,3.4667,144.2,144.17,3.51381614]
["bitfinex-derivatives","SOLF0:USTF0",1724082035905,3.51399639,144.2,144.17,0.04651614]
["bitfinex-derivatives","SOLF0:USTF0",1724082036303,3.467,144.19,144.17,0.04651614]
["bitfinex-derivatives","SOLF0:USTF0",1724082036806,0.04729639,144.2,144.17,0.04651614]
["bitfinex-derivatives","SOLF0:USTF0",1724082037006,3.467,144.19,144.17,0.04651614]
["bitfinex-derivatives","SOLF0:USTF0",1724082037402,3.467,144.18,144.17,0.04651614]
["bitfinex-derivatives","SOLF0:USTF0",1724082037805,0.04729639,144.2,144.17,0.04651614]
["bitfinex-derivatives","SOLF0:USTF0",1724082038701,0.04729639,144.2,144.17,26.70651614]
["bitfinex-derivatives","SOLF0:USTF0",1724082039310,0.04729639,144.2,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724082040307,0.04729639,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724082041811,0.04729639,144.2,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724082044009,8.2254,144.25,144.18,27.999]
["bitfinex-derivatives","SOLF0:USTF0",1724082044209,3.4654,144.25,144.18,30.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724082044407,3.4654,144.25,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724082044611,3.4656,144.24,144.18,30.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724082044812,26.66,144.29,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082045007,26.66,144.29,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082045215,3.4647,144.28,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082045713,3.4649,144.27,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724082046908,4.76,144.29,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082047310,3.4647,144.28,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082047615,31.42,144.29,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082048014,26.66,144.27,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082050323,31.42,144.29,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082050615,3.4651,144.26,144.23,3.51520519]
["bitfinex-derivatives","SOLF0:USTF0",1724082052809,31.42,144.29,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082053410,3.465,144.27,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724082053914,31.42,144.29,144.23,3.51520519]
["bitfinex-derivatives","SOLF0:USTF0",1724082055022,3.4652,144.26,144.23,3.51520519]
["bitfinex-derivatives","SOLF0:USTF0",1724082056209,3.4653,144.25,144.23,3.51520519]
["bitfinex-derivatives","SOLF0:USTF0",1724082056414,31.42,144.29,144.23,3.51520519]
["bitfinex-derivatives","SOLF0:USTF0",1724082056810,3.4652,144.26,144.23,3.51520519]
["bitfinex-derivatives","SOLF0:USTF0",1724082058120,3.465,144.27,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082058814,3.465,144.27,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724082059011,3.4651,144.26,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082059217,3.4651,144.26,144.23,3.51520519]
["bitfinex-derivatives","SOLF0:USTF0",1724082059923,26.66,144.28,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082060324,3.4653,144.26,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082060515,26.66,144.28,144.23,0.04950519]
["bitfinex-derivatives","SOLF0:USTF0",1724082060716,26.66,144.24,144.18,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724082060919,26.66,144.22,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724082061327,3.4664,144.21,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724082061521,26.66,144.21,144.14,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724082061921,0.04950519,144.19,144.16,0.05161988]
["bitfinex-derivatives","SOLF0:USTF0",1724082062521,0.04950519,144.19,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724082063526,0.04950519,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724082067524,0.04950519,144.19,144.16,0.05161988]
["bitfinex-derivatives","SOLF0:USTF0",1724082067926,3.4673,144.17,144.16,0.05161988]
["bitfinex-derivatives","SOLF0:USTF0",1724082068729,3.4671,144.18,144.16,0.05161988]
["bitfinex-derivatives","SOLF0:USTF0",1724082069228,0.04950519,144.19,144.16,0.05161988]
["bitfinex-derivatives","SOLF0:USTF0",1724082069229,3.51650519,144.19,144.16,3.51911988]
["bitfinex-derivatives","SOLF0:USTF0",1724082069427,0.04950519,144.19,144.16,3.51911988]
["bitfinex-derivatives","SOLF0:USTF0",1724082069630,0.04950519,144.19,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724082069830,0.04950519,144.19,144.16,0.05161988]
["bitfinex-derivatives","SOLF0:USTF0",1724082070231,0.04950519,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724082070734,1.2372,144.26,144.16,0.05161988]
["bitfinex-derivatives","SOLF0:USTF0",1724082070735,4.76,144.27,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724082070923,34.86327014,144.27,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082071123,3.466,144.23,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082071327,3.466,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724082071523,3.466,144.23,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082071729,3.466,144.23,144.2,0.05010889]
["bitfinex-derivatives","SOLF0:USTF0",1724082072830,3.466,144.23,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724082073329,26.66,144.26,144.2,0.05010889]
["bitfinex-derivatives","SOLF0:USTF0",1724082073634,26.66,144.24,144.2,0.05010889]
["bitfinex-derivatives","SOLF0:USTF0",1724082073935,3.4663,144.21,144.2,0.05010889]
["bitfinex-derivatives","SOLF0:USTF0",1724082074633,8.2262,144.22,144.2,0.05010889]
["bitfinex-derivatives","SOLF0:USTF0",1724082074828,4.76,144.22,144.2,0.05010889]
["bitfinex-derivatives","SOLF0:USTF0",1724082075839,3.4663,144.21,144.2,0.05010889]
["bitfinex-derivatives","SOLF0:USTF0",1724082076926,3.4663,144.21,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082076927,3.4675,144.16,144.12,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724082077335,26.66,144.19,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724082077633,3.4674,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724082077836,30.04674363,144.19,144.12,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1724082078031,3.51324052,144.16,144.14,0.05327549]
["bitfinex-derivatives","SOLF0:USTF0",1724082081842,3.4677,144.15,144.14,0.05327549]
["bitfinex-derivatives","SOLF0:USTF0",1724082083240,26.66,144.15,144.02,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1724082083444,31.42,144.15,144.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082083842,26.66,144.13,144.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082084044,26.66,144.11,144.03,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724082084234,3.4696,144.08,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724082084433,3.4696,144.08,144.06,0.04731969]
["bitfinex-derivatives","SOLF0:USTF0",1724082084434,0.04590536,144.08,144.06,0.04731969]
["bitfinex-derivatives","SOLF0:USTF0",1724082084640,0.04590536,144.08,144.0,30.09980559]
["bitfinex-derivatives","SOLF0:USTF0",1724082084842,3.47,144.06,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724082085040,4.76,144.05,144.0,30.09980559]
["bitfinex-derivatives","SOLF0:USTF0",1724082085244,4.76,144.05,144.03,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1724082085445,4.76,144.05,144.03,3.51753689]
["bitfinex-derivatives","SOLF0:USTF0",1724082085634,4.80846971,144.05,144.03,3.51753689]
["bitfinex-derivatives","SOLF0:USTF0",1724082087345,8.27866971,144.05,144.03,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1724082087747,4.80846971,144.05,144.03,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1724082088550,4.80846971,144.05,144.03,3.51753689]
["bitfinex-derivatives","SOLF0:USTF0",1724082089746,4.80846971,144.05,144.03,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1724082090554,0.04846971,144.05,144.03,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1724082090854,4.76,144.04,144.03,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1724082091155,0.04846971,144.05,144.03,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1724082091455,4.76,144.04,144.03,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1724082093054,0.04846971,144.05,144.03,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1724082093355,4.76,144.04,144.03,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1724082095462,8.2304,144.04,143.97,30.07872973]
["bitfinex-derivatives","SOLF0:USTF0",1724082096157,8.2304,144.04,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082096549,0.04718912,144.03,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724082097656,3.4711,144.01,144.0,0.04822423]
["bitfinex-derivatives","SOLF0:USTF0",1724082097850,0.04718912,144.03,144.0,0.04822423]
["bitfinex-derivatives","SOLF0:USTF0",1724082098356,4.76,144.02,144.0,3.51942423]
["bitfinex-derivatives","SOLF0:USTF0",1724082098753,0.04718912,144.03,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724082099960,0.04718912,144.03,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724082108967,4.76,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724082109270,4.76,144.08,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724082109771,3.4698,144.07,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724082110468,3.4698,144.07,144.04,3.51456494]
["bitfinex-derivatives","SOLF0:USTF0",1724082110469,3.52062521,144.07,144.04,3.51456494]
["bitfinex-derivatives","SOLF0:USTF0",1724082110769,3.52062521,144.07,144.04,0.04426494]
["bitfinex-derivatives","SOLF0:USTF0",1724082111472,3.52062521,144.07,144.04,3.51456494]
["bitfinex-derivatives","SOLF0:USTF0",1724082111866,3.4699,144.06,144.04,0.04426494]
["bitfinex-derivatives","SOLF0:USTF0",1724082112067,0.05082521,144.07,144.04,0.04426494]
["bitfinex-derivatives","SOLF0:USTF0",1724082112272,3.4701,144.05,144.04,0.04426494]
["bitfinex-derivatives","SOLF0:USTF0",1724082112465,0.05082521,144.07,144.04,0.04426494]
["bitfinex-derivatives","SOLF0:USTF0",1724082112872,3.4701,144.06,144.04,0.04426494]
["bitfinex-derivatives","SOLF0:USTF0",1724082117473,3.52062521,144.07,144.04,3.51456494]
["bitfinex-derivatives","SOLF0:USTF0",1724082117672,0.05082521,144.07,144.04,0.04426494]
["bitfinex-derivatives","SOLF0:USTF0",1724082118376,0.05082521,144.07,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724082118969,14.17062521,144.07,144.04,3.51446494]
["bitfinex-derivatives","SOLF0:USTF0",1724082119167,10.70082521,144.07,144.04,3.51446494]
["bitfinex-derivatives","SOLF0:USTF0",1724082119574,14.17062521,144.07,144.04,3.51446494]
["bitfinex-derivatives","SOLF0:USTF0",1724082120565,3.4699,144.06,144.04,0.04426494]
["bitfinex-derivatives","SOLF0:USTF0",1724082120769,10.65,144.06,144.04,0.04426494]
["bitfinex-derivatives","SOLF0:USTF0",1724082121067,3.4706,144.04,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082121372,8.2306,144.04,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724082121875,8.2306,144.04,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724082121876,14.1209,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724082122076,14.16490615,144.02,143.99,3.51906871]
["bitfinex-derivatives","SOLF0:USTF0",1724082123876,0.04400615,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724082124079,0.04400615,144.02,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082124377,0.04400615,144.02,144.01,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724082124575,0.04400615,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724082125170,3.51490615,144.02,144.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082125366,0.04400615,144.02,143.99,0.04756871]
["bitfinex-derivatives","SOLF0:USTF0",1724082125771,3.4713,144.01,143.99,0.04756871]
["bitfinex-derivatives","SOLF0:USTF0",1724082126374,4.80400615,144.02,143.99,3.51916871]
["bitfinex-derivatives","SOLF0:USTF0",1724082126975,4.80400615,144.02,143.99,0.04756871]
["bitfinex-derivatives","SOLF0:USTF0",1724082128184,31.44400615,144.02,143.99,0.04756871]
["bitfinex-derivatives","SOLF0:USTF0",1724082128777,3.4711,144.01,143.99,0.04756871]
["bitfinex-derivatives","SOLF0:USTF0",1724082129079,4.80400615,144.02,143.99,0.04756871]
["bitfinex-derivatives","SOLF0:USTF0",1724082130876,4.80400615,144.02,143.99,3.51916871]
["bitfinex-derivatives","SOLF0:USTF0",1724082131576,0.04400615,144.02,143.99,3.51916871]
["bitfinex-derivatives","SOLF0:USTF0",1724082133179,0.04400615,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724082134280,0.04400615,144.02,143.99,0.04756871]
["bitfinex-derivatives","SOLF0:USTF0",1724082134281,0.04400615,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724082134975,4.76,144.07,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724082134981,8.2298,144.07,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724082135175,3.4698,144.07,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082135376,29.1366,144.1,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082135377,4.76,144.08,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082135678,8.2296,144.08,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724082136078,0.04742417,144.07,144.05,0.04731827]
["bitfinex-derivatives","SOLF0:USTF0",1724082139180,3.4699,144.06,144.05,0.04731827]
["bitfinex-derivatives","SOLF0:USTF0",1724082139379,0.04742417,144.07,144.05,0.04731827]
["bitfinex-derivatives","SOLF0:USTF0",1724082139683,3.51722417,144.07,144.05,0.04731827]
["bitfinex-derivatives","SOLF0:USTF0",1724082140282,3.4699,144.06,144.05,0.04731827]
["bitfinex-derivatives","SOLF0:USTF0",1724082143476,0.04742417,144.07,144.05,0.04731827]
["bitfinex-derivatives","SOLF0:USTF0",1724082143477,3.51712417,144.07,144.05,0.04731827]
["bitfinex-derivatives","SOLF0:USTF0",1724082144189,0.04742417,144.07,144.05,0.04731827]
["bitfinex-derivatives","SOLF0:USTF0",1724082144777,3.51722417,144.07,144.05,0.04731827]
["bitfinex-derivatives","SOLF0:USTF0",1724082145187,3.4699,144.06,144.05,0.04731827]
["bitfinex-derivatives","SOLF0:USTF0",1724082146785,3.4708,144.03,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724082147086,26.64,144.06,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724082147479,26.64,144.06,143.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082147886,31.4,144.08,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724082148087,0.05097435,144.04,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724082148986,0.05097435,144.04,144.01,3.51497069]
["bitfinex-derivatives","SOLF0:USTF0",1724082149383,0.05097435,144.04,144.01,0.04397069]
["bitfinex-derivatives","SOLF0:USTF0",1724082149579,3.4708,144.03,144.01,0.04397069]
["bitfinex-derivatives","SOLF0:USTF0",1724082149785,0.05097435,144.04,144.01,0.04397069]
["bitfinex-derivatives","SOLF0:USTF0",1724082151192,0.05097435,144.04,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724082152798,3.52137435,144.04,144.01,3.51497069]
["bitfinex-derivatives","SOLF0:USTF0",1724082153484,26.69097435,144.04,144.01,0.04397069]
["bitfinex-derivatives","SOLF0:USTF0",1724082153688,3.4884714,144.03,144.01,0.04397069]
["bitfinex-derivatives","SOLF0:USTF0",1724082153991,30.1284714,144.03,143.96,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724082154186,26.64,144.01,143.95,72.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1724082154387,26.64,144.01,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082154388,30.07017985,144.01,143.91,50.03361081]
["bitfinex-derivatives","SOLF0:USTF0",1724082154788,3.472,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724082154986,30.07017985,144.01,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724082155189,0.04635998,143.97,143.95,3.5224478]
["bitfinex-derivatives","SOLF0:USTF0",1724082155384,0.04635998,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724082157898,4.76,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724082158392,8.2305,144.04,143.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082158784,8.2305,144.04,143.98,27.9415]
["bitfinex-derivatives","SOLF0:USTF0",1724082159186,0.05330555,144.02,144.0,0.04578205]
["bitfinex-derivatives","SOLF0:USTF0",1724082160598,0.05330555,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724082170504,0.05330555,144.02,144.0,0.04578205]
["bitfinex-derivatives","SOLF0:USTF0",1724082170706,3.4711,144.01,144.0,0.04578205]
["bitfinex-derivatives","SOLF0:USTF0",1724082171704,4.81330555,144.02,144.0,0.04578205]
["bitfinex-derivatives","SOLF0:USTF0",1724082171899,4.81330555,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724082172401,0.05330555,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724082181403,0.05330555,144.02,144.0,0.04578205]
["bitfinex-derivatives","SOLF0:USTF0",1724082181806,0.05330555,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724082188412,4.74,144.09,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724082189012,3.4695,144.08,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724082189207,4.74,144.09,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724082189417,4.74,144.09,144.06,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1724082189418,0.05021577,144.08,144.06,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1724082189622,3.51981577,144.08,144.06,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1724082189913,0.05021577,144.08,144.06,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1724082190118,3.4697,144.07,144.06,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1724082190819,3.51961577,144.08,144.06,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1724082191413,0.05021577,144.08,144.06,10.69854773]
["bitfinex-derivatives","SOLF0:USTF0",1724082192715,4.74,144.12,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082192917,6.0009,144.15,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082193121,4.74,144.15,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082193321,8.2079,144.15,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724082193820,4.74,144.15,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082194209,3.4676,144.16,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082194210,0.0447986,144.14,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082194416,0.0447986,144.14,144.12,3.51883526]
["bitfinex-derivatives","SOLF0:USTF0",1724082198220,0.0447986,144.14,144.12,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724082199323,0.0447986,144.14,144.12,3.51873526]
["bitfinex-derivatives","SOLF0:USTF0",1724082200816,0.0447986,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724082201917,4.74,144.18,144.12,0.05033526]
["bitfinex-derivatives","SOLF0:USTF0",1724082201918,4.74,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724082202424,9.57265848,144.21,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724082203023,3.4671,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724082203317,3.4671,144.18,144.17,0.04915593]
["bitfinex-derivatives","SOLF0:USTF0",1724082205527,26.64,144.2,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082205712,26.64,144.2,144.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082206121,3.4672,144.18,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724082206524,3.5124334,144.18,144.15,3.51628966]
["bitfinex-derivatives","SOLF0:USTF0",1724082208428,0.0452334,144.18,144.15,0.04858966]
["bitfinex-derivatives","SOLF0:USTF0",1724082208924,3.4674,144.17,144.15,0.04858966]
["bitfinex-derivatives","SOLF0:USTF0",1724082209120,26.64,144.16,144.09,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724082209322,3.4679,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724082210117,31.38,144.16,144.12,0.04535188]
["bitfinex-derivatives","SOLF0:USTF0",1724082210330,0.04648912,144.14,144.12,0.04535188]
["bitfinex-derivatives","SOLF0:USTF0",1724082210821,0.04648912,144.14,144.12,3.51365188]
["bitfinex-derivatives","SOLF0:USTF0",1724082212723,3.51448912,144.14,144.12,0.04535188]
["bitfinex-derivatives","SOLF0:USTF0",1724082214123,0.04648912,144.14,144.12,3.51375188]
["bitfinex-derivatives","SOLF0:USTF0",1724082214722,0.04648912,144.14,144.12,0.04535188]
["bitfinex-derivatives","SOLF0:USTF0",1724082214921,3.51448912,144.14,144.12,0.04535188]
["bitfinex-derivatives","SOLF0:USTF0",1724082215827,3.4682,144.13,144.12,0.04535188]
["bitfinex-derivatives","SOLF0:USTF0",1724082221925,10.66,144.13,144.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724082222123,10.66,144.1,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082222432,10.66,144.1,144.04,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724082222724,10.66,144.08,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082222920,10.66,144.08,144.01,80.35270155]
["bitfinex-derivatives","SOLF0:USTF0",1724082222921,10.66,144.08,144.01,75.61270155]
["bitfinex-derivatives","SOLF0:USTF0",1724082223118,4.74,144.11,144.04,0.04759195]
["bitfinex-derivatives","SOLF0:USTF0",1724082223119,0.05234521,144.06,144.04,0.04759195]
["bitfinex-derivatives","SOLF0:USTF0",1724082223330,10.66,144.07,144.04,0.04759195]
["bitfinex-derivatives","SOLF0:USTF0",1724082223525,3.51839698,144.06,144.04,0.04759195]
["bitfinex-derivatives","SOLF0:USTF0",1724082223926,0.04829698,144.06,144.04,0.04759195]
["bitfinex-derivatives","SOLF0:USTF0",1724082224325,3.4701,144.05,144.04,0.04759195]
["bitfinex-derivatives","SOLF0:USTF0",1724082225930,3.4705,144.04,144.0,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724082226434,3.4705,144.04,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724082227137,3.4705,144.04,144.01,3.5219553]
["bitfinex-derivatives","SOLF0:USTF0",1724082227434,26.65,144.05,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082227737,3.46671819,144.04,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082228128,3.4706,144.03,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082237841,3.4705,144.04,144.01,3.5219553]
["bitfinex-derivatives","SOLF0:USTF0",1724082238036,8.2105,144.04,144.01,3.5219553]
["bitfinex-derivatives","SOLF0:USTF0",1724082238439,0.04829698,144.06,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082238738,4.78829698,144.06,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082239044,4.78829698,144.06,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724082239045,8.25829698,144.06,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724082240942,4.78829698,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724082241135,4.78829698,144.06,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082241336,3.4703,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724082241535,4.78829698,144.06,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082241742,8.24172405,144.06,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082241943,3.4703,144.05,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724082243647,3.4707,144.03,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082249341,10.66,144.04,144.01,3.5219553]
["bitfinex-derivatives","SOLF0:USTF0",1724082249543,10.66,144.04,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082250047,3.4707,144.03,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082251142,10.66,144.04,144.01,0.0508553]
["bitfinex-derivatives","SOLF0:USTF0",1724082251344,10.66,144.02,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082251846,14.131,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724082252046,10.66,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724082252247,10.66,144.02,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082252450,3.4712,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724082252748,0.05125658,144.0,143.98,3.52263119]
["bitfinex-derivatives","SOLF0:USTF0",1724082253042,3.52265658,144.0,143.98,3.52263119]
["bitfinex-derivatives","SOLF0:USTF0",1724082253245,10.71125658,144.0,143.98,0.05093119]
["bitfinex-derivatives","SOLF0:USTF0",1724082254651,3.4716,143.99,143.98,0.05093119]
["bitfinex-derivatives","SOLF0:USTF0",1724082254950,10.71125658,144.0,143.98,0.05093119]
["bitfinex-derivatives","SOLF0:USTF0",1724082255152,14.18275658,144.0,143.98,0.05093119]
["bitfinex-derivatives","SOLF0:USTF0",1724082258649,0.05125658,144.0,143.98,0.05093119]
["bitfinex-derivatives","SOLF0:USTF0",1724082259548,0.05125658,144.0,143.98,3.52263119]
["bitfinex-derivatives","SOLF0:USTF0",1724082259751,0.05125658,144.0,143.98,10.71093119]
["bitfinex-derivatives","SOLF0:USTF0",1724082259952,0.05125658,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724082265062,3.4706,144.03,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724082265663,10.66,144.06,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724082266068,0.05272961,144.05,144.03,0.04675475]
["bitfinex-derivatives","SOLF0:USTF0",1724082266770,3.4704,144.04,144.03,0.04675475]
["bitfinex-derivatives","SOLF0:USTF0",1724082268275,14.1304,144.04,144.03,0.04675475]
["bitfinex-derivatives","SOLF0:USTF0",1724082274063,3.52302961,144.05,144.03,0.04675475]
["bitfinex-derivatives","SOLF0:USTF0",1724082274965,3.4704,144.04,144.03,0.04675475]
["bitfinex-derivatives","SOLF0:USTF0",1724082286881,3.52292961,144.05,144.03,0.04675475]
["bitfinex-derivatives","SOLF0:USTF0",1724082290691,0.05272961,144.05,144.03,3.51725475]
["bitfinex-derivatives","SOLF0:USTF0",1724082291189,3.52292961,144.05,144.03,0.04675475]
["bitfinex-derivatives","SOLF0:USTF0",1724082300690,3.4704,144.04,144.03,0.04675475]
["bitfinex-derivatives","SOLF0:USTF0",1724082301592,10.66,144.04,143.95,41.36220833]
["bitfinex-derivatives","SOLF0:USTF0",1724082301892,10.66,144.0,143.95,41.36220833]
["bitfinex-derivatives","SOLF0:USTF0",1724082302091,10.66,144.0,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724082302590,10.66,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724082302793,18.78466082,144.11,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082302990,0.04720776,144.0,143.98,3.4487255]
["bitfinex-derivatives","SOLF0:USTF0",1724082303189,3.4704,144.04,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724082303396,3.4704,144.04,143.99,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724082303689,0.05344851,144.04,144.01,0.04437514]
["bitfinex-derivatives","SOLF0:USTF0",1724082303889,3.4708,144.03,144.01,0.04437514]
["bitfinex-derivatives","SOLF0:USTF0",1724082304793,3.52394851,144.04,144.01,3.51547514]
["bitfinex-derivatives","SOLF0:USTF0",1724082305096,10.71344851,144.04,144.01,3.51547514]
["bitfinex-derivatives","SOLF0:USTF0",1724082305290,14.18394851,144.04,144.01,3.51547514]
["bitfinex-derivatives","SOLF0:USTF0",1724082305494,3.52394851,144.04,144.01,3.51547514]
["bitfinex-derivatives","SOLF0:USTF0",1724082306790,0.05344851,144.04,144.01,3.51547514]
["bitfinex-derivatives","SOLF0:USTF0",1724082306990,0.05344851,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724082307489,0.05344851,144.04,144.01,3.51537514]
["bitfinex-derivatives","SOLF0:USTF0",1724082307804,0.05344851,144.04,144.01,0.04437514]
["bitfinex-derivatives","SOLF0:USTF0",1724082308295,0.05344851,144.04,144.01,10.70437514]
["bitfinex-derivatives","SOLF0:USTF0",1724082308797,0.05344851,144.04,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724082309493,0.05344851,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724082310299,4.72,144.09,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082310599,8.1894,144.09,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082310799,8.1894,144.09,144.05,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1724082311399,0.05338958,144.08,144.06,0.05170099]
["bitfinex-derivatives","SOLF0:USTF0",1724082311598,3.52278958,144.08,144.06,0.05170099]
["bitfinex-derivatives","SOLF0:USTF0",1724082312399,3.4697,144.07,144.06,0.05170099]
["bitfinex-derivatives","SOLF0:USTF0",1724082313491,14.18288958,144.08,144.06,0.05170099]
["bitfinex-derivatives","SOLF0:USTF0",1724082313696,3.52288958,144.08,144.06,0.05170099]
["bitfinex-derivatives","SOLF0:USTF0",1724082315995,0.05338958,144.08,144.06,3.52160099]
["bitfinex-derivatives","SOLF0:USTF0",1724082317400,3.52278958,144.08,144.06,0.05170099]
["bitfinex-derivatives","SOLF0:USTF0",1724082320406,0.05338958,144.08,144.06,3.52160099]
["bitfinex-derivatives","SOLF0:USTF0",1724082321194,0.05338958,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724082321394,7.30116498,144.14,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082321395,10.66,144.14,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082321590,4.72,144.12,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082321792,4.72,144.12,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724082322396,4.76599748,144.12,144.09,3.5153335]
["bitfinex-derivatives","SOLF0:USTF0",1724082322797,8.23459748,144.12,144.09,3.5153335]
["bitfinex-derivatives","SOLF0:USTF0",1724082323392,18.89459748,144.12,144.09,3.5153335]
["bitfinex-derivatives","SOLF0:USTF0",1724082324503,3.4687,144.11,144.09,0.0463335]
["bitfinex-derivatives","SOLF0:USTF0",1724082326809,18.89469748,144.12,144.09,3.5154335]
["bitfinex-derivatives","SOLF0:USTF0",1724082327107,15.42599748,144.12,144.09,0.0463335]
["bitfinex-derivatives","SOLF0:USTF0",1724082327309,4.76599748,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724082327498,0.04599748,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724082327805,3.4679,144.15,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724082329006,3.52099229,144.15,144.12,3.51477872]
["bitfinex-derivatives","SOLF0:USTF0",1724082330410,3.468,144.14,144.12,0.04647872]
["bitfinex-derivatives","SOLF0:USTF0",1724082330605,10.66,144.14,144.12,0.04647872]
["bitfinex-derivatives","SOLF0:USTF0",1724082330909,10.66,144.14,144.06,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1724082330910,3.4691,144.1,144.06,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1724082331207,3.4691,144.1,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082331208,10.66,144.1,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082331408,3.4693,144.09,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724082331807,3.4693,144.09,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082332009,0.04912791,144.08,144.06,0.04737997]
["bitfinex-derivatives","SOLF0:USTF0",1724082332608,0.04912791,144.08,144.06,3.51727997]
["bitfinex-derivatives","SOLF0:USTF0",1724082333111,0.04912791,144.08,144.06,0.04737997]
["bitfinex-derivatives","SOLF0:USTF0",1724082333112,3.51862791,144.08,144.06,0.04737997]
["bitfinex-derivatives","SOLF0:USTF0",1724082334606,0.04912791,144.08,144.06,0.04737997]
["bitfinex-derivatives","SOLF0:USTF0",1724082335308,0.04912791,144.08,144.06,3.51727997]
["bitfinex-derivatives","SOLF0:USTF0",1724082336610,0.04912791,144.08,144.06,0.04737997]
["bitfinex-derivatives","SOLF0:USTF0",1724082337211,0.04912791,144.08,144.06,3.51717997]
["bitfinex-derivatives","SOLF0:USTF0",1724082337709,8.2569,144.18,144.06,0.04737997]
["bitfinex-derivatives","SOLF0:USTF0",1724082337909,8.2569,144.18,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082337910,10.66,144.15,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082338210,3.4682,144.14,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082339008,3.4683,144.13,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082339214,3.5161036,144.13,144.1,0.05334977]
["bitfinex-derivatives","SOLF0:USTF0",1724082339409,3.4686,144.12,144.1,0.05334977]
["bitfinex-derivatives","SOLF0:USTF0",1724082340412,3.4687,144.11,144.1,0.05334977]
["bitfinex-derivatives","SOLF0:USTF0",1724082342010,0.0478036,144.13,144.1,3.52224977]
["bitfinex-derivatives","SOLF0:USTF0",1724082342218,0.0478036,144.13,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082342611,0.0478036,144.13,144.11,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724082345216,0.0478036,144.13,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724082347122,10.66,144.19,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724082347318,3.4676,144.16,144.13,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1724082348424,3.50135452,144.16,144.13,14.17627635]
["bitfinex-derivatives","SOLF0:USTF0",1724082348924,3.50135452,144.16,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724082349322,3.50135452,144.16,144.13,10.70827635]
["bitfinex-derivatives","SOLF0:USTF0",1724082349619,0.03375452,144.16,144.13,10.70827635]
["bitfinex-derivatives","SOLF0:USTF0",1724082350127,8.1669,144.19,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082350319,3.4669,144.19,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082350924,3.4669,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082351318,3.4669,144.19,144.16,3.51453565]
["bitfinex-derivatives","SOLF0:USTF0",1724082353112,3.4666,144.2,144.16,3.51453565]
["bitfinex-derivatives","SOLF0:USTF0",1724082355429,3.4667,144.2,144.16,3.51453565]
["bitfinex-derivatives","SOLF0:USTF0",1724082356531,3.4668,144.19,144.16,3.51453565]
["bitfinex-derivatives","SOLF0:USTF0",1724082357935,3.4666,144.2,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724082358124,4.7,144.22,144.17,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724082358528,3.4665,144.21,144.17,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724082359223,3.4665,144.21,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724082359627,3.4666,144.2,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082359828,4.7,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082360027,10.66,144.21,144.16,0.04713565]
["bitfinex-derivatives","SOLF0:USTF0",1724082360235,10.66,144.2,144.16,0.04713565]
["bitfinex-derivatives","SOLF0:USTF0",1724082361238,3.4668,144.19,144.16,0.04713565]
["bitfinex-derivatives","SOLF0:USTF0",1724082361531,10.66,144.2,144.16,0.04713565]
["bitfinex-derivatives","SOLF0:USTF0",1724082362838,3.4672,144.18,144.16,0.04713565]
["bitfinex-derivatives","SOLF0:USTF0",1724082363332,10.66,144.21,144.16,0.04713565]
["bitfinex-derivatives","SOLF0:USTF0",1724082363533,3.467,144.19,144.16,0.04713565]
["bitfinex-derivatives","SOLF0:USTF0",1724082364638,3.4667,144.2,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724082365540,3.4664,144.21,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724082366438,3.4664,144.21,144.18,3.51170244]
["bitfinex-derivatives","SOLF0:USTF0",1724082369137,3.4664,144.21,144.18,0.04470244]
["bitfinex-derivatives","SOLF0:USTF0",1724082369744,3.4666,144.2,144.18,0.04470244]
["bitfinex-derivatives","SOLF0:USTF0",1724082369935,10.66,144.23,144.18,0.04470244]
["bitfinex-derivatives","SOLF0:USTF0",1724082370135,10.66,144.2,144.18,0.04470244]
["bitfinex-derivatives","SOLF0:USTF0",1724082370731,3.4668,144.19,144.18,0.04470244]
["bitfinex-derivatives","SOLF0:USTF0",1724082372344,14.1268,144.19,144.18,0.04470244]
["bitfinex-derivatives","SOLF0:USTF0",1724082376539,3.4677,144.16,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082377149,3.4677,144.16,144.08,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724082377449,3.4677,144.16,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082377650,0.04470245,144.15,144.13,0.05224447]
["bitfinex-derivatives","SOLF0:USTF0",1724082377850,3.51240245,144.15,144.13,0.05224447]
["bitfinex-derivatives","SOLF0:USTF0",1724082378148,0.04470245,144.15,144.13,0.05224447]
["bitfinex-derivatives","SOLF0:USTF0",1724082379043,10.66,144.14,144.08,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724082379251,15.36,144.13,144.06,75.6245889]
["bitfinex-derivatives","SOLF0:USTF0",1724082379448,15.36,144.13,144.06,86.2845889]
["bitfinex-derivatives","SOLF0:USTF0",1724082380044,10.66,144.11,144.04,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1724082380453,10.66,144.1,144.03,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724082380645,10.66,144.08,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082380837,3.4698,144.07,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724082381249,0.04883449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082381446,3.51873449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082381638,0.04883449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082382547,0.04883449,144.06,144.05,10.70607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082382843,0.04883449,144.06,144.05,14.17617403]
["bitfinex-derivatives","SOLF0:USTF0",1724082383249,0.04883449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082384453,0.04883449,144.06,144.05,3.51617403]
["bitfinex-derivatives","SOLF0:USTF0",1724082384845,0.04883449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082386749,3.51873449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082392449,0.04883449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082394348,0.04883449,144.06,144.05,3.51617403]
["bitfinex-derivatives","SOLF0:USTF0",1724082399654,0.04883449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082401554,0.04883449,144.06,144.05,3.51617403]
["bitfinex-derivatives","SOLF0:USTF0",1724082403960,0.04883449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082404364,0.04883449,144.06,144.05,3.51617403]
["bitfinex-derivatives","SOLF0:USTF0",1724082409266,0.04883449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082409866,3.51873449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082418278,14.17873449,144.06,144.05,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724082418867,10.70883449,144.06,143.99,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1724082419170,10.66,144.03,143.97,69.69404768]
["bitfinex-derivatives","SOLF0:USTF0",1724082419374,10.66,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724082419768,3.4711,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724082419962,3.4713,144.0,143.99,0.04651053]
["bitfinex-derivatives","SOLF0:USTF0",1724082420169,3.4713,144.0,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724082420482,10.66,144.01,143.95,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724082420674,10.70856244,144.02,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082420869,4.7,144.03,143.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082421176,3.4711,144.02,143.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082421380,0.0483913,144.01,143.99,0.04384352]
["bitfinex-derivatives","SOLF0:USTF0",1724082421670,0.0483913,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724082422076,4.7,144.06,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082422375,4.7,144.06,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082422968,15.36,144.07,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082423173,0.05262385,144.05,144.02,0.04679042]
["bitfinex-derivatives","SOLF0:USTF0",1724082423673,0.05262385,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724082424071,2.6069,144.14,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082424272,3.4695,144.08,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724082424671,4.7,144.1,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082425171,4.7,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082425476,52.41287435,144.17,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082425477,4.7,144.18,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082425678,3.8585,144.22,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082425867,10.66,144.18,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082426176,10.66,144.21,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082426370,3.8585,144.22,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082426571,0.04702209,144.16,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082427279,10.66,144.2,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082427478,4.7,144.23,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082427776,10.66,144.22,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082428078,14.1262,144.22,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724082428271,0.04568613,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724082428473,0.04568613,144.2,144.18,0.04483592]
["bitfinex-derivatives","SOLF0:USTF0",1724082429577,3.51228613,144.2,144.18,0.04483592]
["bitfinex-derivatives","SOLF0:USTF0",1724082430078,30.0968,144.19,144.11,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724082430275,26.63,144.19,144.11,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724082430783,3.4671,144.18,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724082431175,3.51589375,144.17,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082431873,0.04859375,144.17,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082432379,3.4677,144.15,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082432677,4.72859375,144.17,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082433876,3.4676,144.16,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082434481,4.72859375,144.17,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082435078,3.4677,144.15,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082435778,4.72859375,144.17,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082435779,3.4676,144.16,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082436875,3.4675,144.16,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082437074,4.72859375,144.17,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082437479,3.4677,144.15,144.14,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1724082439182,26.63,144.16,144.08,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1724082439485,26.63,144.14,144.08,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724082439877,3.4686,144.12,144.08,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724082440479,3.4687,144.11,144.08,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724082440782,26.63,144.14,144.08,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724082441086,0.05090097,144.11,144.09,0.04740245]
["bitfinex-derivatives","SOLF0:USTF0",1724082441685,3.51970097,144.11,144.09,0.04740245]
["bitfinex-derivatives","SOLF0:USTF0",1724082444288,0.05090097,144.11,144.09,0.04740245]
["bitfinex-derivatives","SOLF0:USTF0",1724082444988,3.51960097,144.11,144.09,0.04740245]
["bitfinex-derivatives","SOLF0:USTF0",1724082446087,0.05090097,144.11,144.09,0.04740245]
["bitfinex-derivatives","SOLF0:USTF0",1724082446683,0.05090097,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724082447282,0.05090097,144.11,144.09,0.04740245]
["bitfinex-derivatives","SOLF0:USTF0",1724082447283,0.05090097,144.11,144.09,3.51650245]
["bitfinex-derivatives","SOLF0:USTF0",1724082447488,4.68,144.16,144.09,27.98700245]
["bitfinex-derivatives","SOLF0:USTF0",1724082447686,4.68,144.16,144.1,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724082447891,4.68,144.16,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724082448182,3.4679,144.15,144.1,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724082448582,0.05132487,144.14,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082448783,0.05132487,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724082450679,0.05132487,144.14,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082451484,3.4683,144.13,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082451683,0.05132487,144.14,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082452291,3.4683,144.13,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082454584,3.51942487,144.14,144.11,3.52154298]
["bitfinex-derivatives","SOLF0:USTF0",1724082455781,0.05132487,144.14,144.11,26.68284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082456890,0.05132487,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724082459587,0.05132487,144.14,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082459991,3.51952487,144.14,144.11,3.52144298]
["bitfinex-derivatives","SOLF0:USTF0",1724082460192,0.05132487,144.14,144.11,3.52144298]
["bitfinex-derivatives","SOLF0:USTF0",1724082461388,3.4682,144.13,144.11,3.52144298]
["bitfinex-derivatives","SOLF0:USTF0",1724082462291,3.51942487,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724082463697,0.05132487,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724082463994,0.05132487,144.14,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082464496,3.51932487,144.14,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724082466400,3.4682,144.13,144.11,3.52144298]
["bitfinex-derivatives","SOLF0:USTF0",1724082467003,3.4682,144.13,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082467500,3.4682,144.13,144.11,3.52154298]
["bitfinex-derivatives","SOLF0:USTF0",1724082468405,3.4682,144.13,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082469209,3.4682,144.13,144.11,3.52154298]
["bitfinex-derivatives","SOLF0:USTF0",1724082470603,3.4685,144.12,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082470809,0.05132487,144.14,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082471102,3.4683,144.13,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082471912,3.4683,144.13,144.11,3.52144298]
["bitfinex-derivatives","SOLF0:USTF0",1724082472205,3.4685,144.12,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082472415,14.1185,144.12,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082473104,18.7985,144.12,144.11,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1724082473413,3.4693,144.09,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724082474704,3.51496808,144.09,144.06,3.51642028]
["bitfinex-derivatives","SOLF0:USTF0",1724082475608,0.04566808,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724082475810,4.68,144.14,144.08,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724082476310,3.4684,144.13,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724082476507,30.14264689,144.17,144.08,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724082476508,26.63,144.17,144.08,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724082476708,3.52041032,144.14,144.11,3.51277867]
["bitfinex-derivatives","SOLF0:USTF0",1724082476908,0.05231032,144.14,144.11,0.04417867]
["bitfinex-derivatives","SOLF0:USTF0",1724082477411,3.4684,144.13,144.11,0.04417867]
["bitfinex-derivatives","SOLF0:USTF0",1724082477910,3.4684,144.13,144.11,3.51287867]
["bitfinex-derivatives","SOLF0:USTF0",1724082478412,0.05231032,144.14,144.11,3.51277867]
["bitfinex-derivatives","SOLF0:USTF0",1724082478804,3.52031032,144.14,144.11,3.51277867]
["bitfinex-derivatives","SOLF0:USTF0",1724082490025,0.05231032,144.14,144.11,0.04417867]
["bitfinex-derivatives","SOLF0:USTF0",1724082490526,3.52041032,144.14,144.11,3.51277867]
["bitfinex-derivatives","SOLF0:USTF0",1724082491020,0.05231032,144.14,144.11,0.04417867]
["bitfinex-derivatives","SOLF0:USTF0",1724082491213,0.05231032,144.14,144.11,26.67417867]
["bitfinex-derivatives","SOLF0:USTF0",1724082491419,0.05231032,144.14,144.12,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724082491716,0.05231032,144.14,144.12,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1724082491915,0.05231032,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724082494325,4.66,144.2,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724082495026,3.4671,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724082495420,3.52049939,144.18,144.15,3.51800057]
["bitfinex-derivatives","SOLF0:USTF0",1724082497525,3.4673,144.17,144.15,0.05040057]
["bitfinex-derivatives","SOLF0:USTF0",1724082499523,3.52049939,144.18,144.15,3.51810057]
["bitfinex-derivatives","SOLF0:USTF0",1724082499729,0.05339939,144.18,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082499927,0.05339939,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724082500326,4.66,144.22,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082500632,15.31,144.25,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082501017,3.4657,144.24,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082501526,0.03059292,144.23,144.2,0.0458325]
["bitfinex-derivatives","SOLF0:USTF0",1724082501727,0.03059292,144.23,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082502225,0.03059292,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724082503331,49.53544991,144.33,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082503526,4.66,144.31,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082503831,10.65,144.29,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082504020,3.465,144.27,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724082504224,10.65,144.28,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082504426,10.65,144.26,144.24,0.04800866]
["bitfinex-derivatives","SOLF0:USTF0",1724082504622,10.65,144.25,144.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082504930,10.65,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082505127,14.116,144.23,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724082505430,10.65,144.23,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724082505622,3.4663,144.21,144.14,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1724082505829,0.04800866,144.19,144.16,0.04707899]
["bitfinex-derivatives","SOLF0:USTF0",1724082507633,0.04800866,144.19,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724082511140,0.04800866,144.19,144.16,0.04707899]
["bitfinex-derivatives","SOLF0:USTF0",1724082511347,10.69800866,144.19,144.16,0.04707899]
["bitfinex-derivatives","SOLF0:USTF0",1724082511935,10.65,144.18,144.16,0.04707899]
["bitfinex-derivatives","SOLF0:USTF0",1724082512242,10.65,144.17,144.09,13.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724082512543,10.65,144.15,144.09,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724082512735,10.65,144.13,144.07,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724082512938,3.4686,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724082513346,0.04580798,144.11,144.09,0.04530477]
["bitfinex-derivatives","SOLF0:USTF0",1724082517347,0.04580798,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724082520358,31.28,144.16,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724082520359,4.66,144.16,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724082521057,3.4679,144.15,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724082521457,3.4682,144.14,144.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724082521754,0.04927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082522155,3.4682,144.14,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082523153,0.04927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082524158,3.4682,144.13,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082527564,3.4681,144.14,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082528763,3.51717967,144.15,144.12,3.51607143]
["bitfinex-derivatives","SOLF0:USTF0",1724082529365,3.468,144.14,144.12,3.51607143]
["bitfinex-derivatives","SOLF0:USTF0",1724082530263,3.468,144.14,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082531469,3.4682,144.13,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082537874,0.04927967,144.15,144.12,3.51597143]
["bitfinex-derivatives","SOLF0:USTF0",1724082538176,3.51697967,144.15,144.12,3.51597143]
["bitfinex-derivatives","SOLF0:USTF0",1724082538563,0.04927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082539572,0.04927967,144.15,144.12,3.51597143]
["bitfinex-derivatives","SOLF0:USTF0",1724082539777,0.04927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082540680,0.04927967,144.15,144.12,3.51607143]
["bitfinex-derivatives","SOLF0:USTF0",1724082541068,3.51707967,144.15,144.12,3.51607143]
["bitfinex-derivatives","SOLF0:USTF0",1724082542171,3.51707967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082544979,26.68927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082545875,0.04927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082546774,3.4681,144.14,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082549877,3.4682,144.13,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082552284,3.468,144.14,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082552477,0.04927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082552677,3.51717967,144.15,144.12,3.51607143]
["bitfinex-derivatives","SOLF0:USTF0",1724082553583,3.51717967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082553778,0.04927967,144.15,144.12,26.68767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082554383,0.04927967,144.15,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724082555273,0.04927967,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724082555476,3.51697967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082555989,3.51697967,144.15,144.12,3.51597143]
["bitfinex-derivatives","SOLF0:USTF0",1724082557175,3.4682,144.13,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082560685,3.4681,144.14,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082561188,0.04927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082561585,10.70927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082562284,3.4681,144.14,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082562479,10.70927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082562679,10.66,144.13,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082563778,3.4682,144.13,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082564485,15.36927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082564692,4.70927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082565585,8.17717967,144.15,144.12,3.51607143]
["bitfinex-derivatives","SOLF0:USTF0",1724082566192,8.17717967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082567588,3.468,144.14,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082569286,10.66,144.13,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082569680,14.1282,144.13,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082571488,4.70927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082571489,15.36927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082571888,3.4681,144.14,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082573192,3.4682,144.13,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082573494,15.36927967,144.15,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082573989,3.4681,144.14,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082576388,3.4682,144.13,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082577093,3.4681,144.14,144.12,0.04767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082580688,0.04927967,144.15,144.12,10.70767143]
["bitfinex-derivatives","SOLF0:USTF0",1724082580891,0.04927967,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082581096,0.04927967,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724082582696,4.64,144.22,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082582897,4.64,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082583198,3.4664,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082583700,3.4664,144.21,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082584593,3.4664,144.21,144.18,3.5193602]
["bitfinex-derivatives","SOLF0:USTF0",1724082587199,10.66,144.21,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082587805,3.4668,144.19,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082588791,3.4664,144.21,144.18,3.5192602]
["bitfinex-derivatives","SOLF0:USTF0",1724082588996,4.64,144.22,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082589505,15.3,144.22,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082590404,3.4663,144.21,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082590798,15.3,144.22,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082592006,3.4666,144.2,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082595299,4.64,144.22,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082595704,15.3,144.22,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082595898,3.4664,144.21,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082596503,10.66,144.2,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082596698,4.64,144.22,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082596699,10.66,144.19,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082597112,3.4668,144.19,144.18,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1724082598313,4.64,144.22,144.18,10.7123602]
["bitfinex-derivatives","SOLF0:USTF0",1724082598908,4.64,144.22,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082599100,15.3,144.26,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082599506,15.3,144.26,144.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1724082600905,3.4657,144.24,144.21,3.51665943]
["bitfinex-derivatives","SOLF0:USTF0",1724082601107,3.4657,144.24,144.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1724082602008,10.66,144.25,144.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1724082602312,10.66,144.23,144.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1724082602512,14.1259,144.23,144.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1724082602712,10.66,144.23,144.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1724082603113,14.1259,144.23,144.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1724082604003,3.4659,144.23,144.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1724082604613,3.4657,144.24,144.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1724082604807,15.3,144.26,144.21,3.51655943]
["bitfinex-derivatives","SOLF0:USTF0",1724082605219,3.4655,144.25,144.21,3.51655943]
["bitfinex-derivatives","SOLF0:USTF0",1724082605812,5.8779,144.27,144.21,3.51655943]
["bitfinex-derivatives","SOLF0:USTF0",1724082606114,4.64,144.27,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724082606509,3.4653,144.26,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724082606708,20.81,144.34,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082606904,4.64,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724082607215,3.4649,144.27,144.26,0.04950534]
["bitfinex-derivatives","SOLF0:USTF0",1724082610409,4.64,144.29,144.26,0.04950534]
["bitfinex-derivatives","SOLF0:USTF0",1724082611218,3.4648,144.27,144.26,0.04950534]
["bitfinex-derivatives","SOLF0:USTF0",1724082612217,30.0648,144.27,144.26,0.04950534]
["bitfinex-derivatives","SOLF0:USTF0",1724082612725,3.4656,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724082612918,26.6,144.26,144.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724082613119,26.6,144.26,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724082613319,3.466,144.23,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724082614820,3.4656,144.24,144.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724082615022,0.04950534,144.23,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724082615830,0.04950534,144.23,144.2,26.65016623]
["bitfinex-derivatives","SOLF0:USTF0",1724082616118,4.83112765,144.31,144.19,5.97549007]
["bitfinex-derivatives","SOLF0:USTF0",1724082616119,31.43112765,144.31,144.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724082616318,4.64,144.3,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724082617025,4.64,144.3,144.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724082617226,3.4647,144.28,144.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724082617831,3.4647,144.28,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724082618133,3.4647,144.28,144.26,0.04730216]
["bitfinex-derivatives","SOLF0:USTF0",1724082618730,3.4645,144.29,144.26,0.04730216]
["bitfinex-derivatives","SOLF0:USTF0",1724082619922,3.4645,144.29,144.26,3.51240216]
["bitfinex-derivatives","SOLF0:USTF0",1724082622539,3.4646,144.28,144.26,0.04730216]
["bitfinex-derivatives","SOLF0:USTF0",1724082624749,3.4648,144.27,144.26,0.04730216]
["bitfinex-derivatives","SOLF0:USTF0",1724082628862,26.6,144.28,144.19,74.80768541]
["bitfinex-derivatives","SOLF0:USTF0",1724082629157,26.6,144.25,144.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724082629354,3.4662,144.22,144.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724082629850,3.4662,144.22,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724082630251,3.4663,144.21,144.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724082630452,3.4663,144.21,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724082630656,3.4667,144.2,144.18,0.0467993]
["bitfinex-derivatives","SOLF0:USTF0",1724082630958,3.4667,144.2,144.13,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1724082630959,0.04730216,144.2,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724082631158,4.68730216,144.2,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724082631362,3.4669,144.19,144.13,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1724082632560,3.467,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724082632960,3.467,144.18,144.15,3.51617397]
["bitfinex-derivatives","SOLF0:USTF0",1724082633159,3.4669,144.19,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724082634154,4.68730216,144.2,144.15,0.04857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082634355,3.4672,144.18,144.15,0.04857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082635251,3.4672,144.18,144.15,3.51617397]
["bitfinex-derivatives","SOLF0:USTF0",1724082635455,4.68730216,144.2,144.15,0.04857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082635862,4.68730216,144.2,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082636058,3.4669,144.19,144.15,26.64857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082636656,3.4669,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082637064,3.4669,144.19,144.15,26.64857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082637458,3.4669,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082637658,3.467,144.18,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082637860,0.04730216,144.2,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082638257,3.4669,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082640662,3.51390216,144.2,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082640957,3.51390216,144.2,144.15,0.04857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082641158,3.51390216,144.2,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724082641363,3.4668,144.19,144.15,26.64857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082641663,3.4668,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082642757,0.04730216,144.2,144.15,26.64857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082644364,3.4669,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082644959,0.04730216,144.2,144.15,0.04857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082645163,10.65,144.18,144.15,0.04857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082645663,3.4673,144.17,144.15,0.04857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082646366,3.4675,144.16,144.15,0.04857397]
["bitfinex-derivatives","SOLF0:USTF0",1724082646764,26.64,144.16,144.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082646965,3.4679,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724082647764,0.05188322,144.14,144.12,0.04766985]
["bitfinex-derivatives","SOLF0:USTF0",1724082648668,3.51988322,144.14,144.12,0.04766985]
["bitfinex-derivatives","SOLF0:USTF0",1724082649963,0.05188322,144.14,144.12,3.51606985]
["bitfinex-derivatives","SOLF0:USTF0",1724082650163,0.05188322,144.14,144.12,0.04766985]
["bitfinex-derivatives","SOLF0:USTF0",1724082650959,0.05188322,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724082652365,4.62,144.18,144.12,26.68766985]
["bitfinex-derivatives","SOLF0:USTF0",1724082652562,26.64,144.22,144.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082652757,7.2277,144.21,144.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082652956,3.4668,144.19,144.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082653359,0.05203989,144.18,144.15,0.05270412]
["bitfinex-derivatives","SOLF0:USTF0",1724082653566,0.05203989,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724082656265,0.05203989,144.18,144.15,3.52030412]
["bitfinex-derivatives","SOLF0:USTF0",1724082656570,0.05203989,144.18,144.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082656769,0.05203989,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724082659260,4.62,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724082659867,8.086,144.22,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724082660066,8.086,144.22,144.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082660262,0.03875232,144.2,144.18,0.052879]
["bitfinex-derivatives","SOLF0:USTF0",1724082660774,0.03875232,144.2,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724082664671,3.4656,144.24,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724082664877,4.62,144.25,144.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082665074,3.4654,144.25,144.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082665372,31.26,144.28,144.2,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724082665775,3.4654,144.25,144.23,3.51318714]
["bitfinex-derivatives","SOLF0:USTF0",1724082667269,3.4656,144.24,144.23,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1724082667869,26.64,144.24,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724082668473,3.4662,144.22,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724082669374,3.51368714,144.22,144.19,3.51297019]
["bitfinex-derivatives","SOLF0:USTF0",1724082669981,3.4664,144.21,144.19,3.51297019]
["bitfinex-derivatives","SOLF0:USTF0",1724082671670,3.51368714,144.22,144.19,3.51297019]
["bitfinex-derivatives","SOLF0:USTF0",1724082671977,0.04748714,144.22,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724082672968,0.04748714,144.22,144.19,3.51297019]
["bitfinex-derivatives","SOLF0:USTF0",1724082673170,0.04748714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082673481,3.4664,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082673673,0.04748714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082674072,3.4664,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082674269,0.04748714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082674773,3.51358714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082676173,26.66748714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082676784,3.4664,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082677979,0.04748714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082678672,3.51368714,144.22,144.19,3.51287019]
["bitfinex-derivatives","SOLF0:USTF0",1724082678878,3.51368714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082679579,0.04748714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082679977,3.4665,144.2,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082680580,3.4663,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082681283,0.04748714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082682881,3.51368714,144.22,144.19,3.51297019]
["bitfinex-derivatives","SOLF0:USTF0",1724082683082,3.51368714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082683285,3.4663,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082683886,3.4665,144.2,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082688584,30.0864,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082688786,3.4664,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082689492,3.4665,144.2,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082692486,14.1165,144.2,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082695798,3.4665,144.2,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082696000,14.1165,144.2,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082697690,3.4665,144.2,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082697889,0.04748714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082698295,0.04748714,144.22,144.19,3.51307019]
["bitfinex-derivatives","SOLF0:USTF0",1724082698493,3.51368714,144.22,144.19,3.51307019]
["bitfinex-derivatives","SOLF0:USTF0",1724082699286,14.16368714,144.22,144.19,3.51307019]
["bitfinex-derivatives","SOLF0:USTF0",1724082699893,14.16368714,144.22,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082699894,14.1163,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082700095,10.65,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082700701,3.4665,144.2,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082700897,10.65,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082701502,14.1165,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082701703,10.65,144.21,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082702896,3.4665,144.2,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082710300,14.1165,144.2,144.19,0.04627019]
["bitfinex-derivatives","SOLF0:USTF0",1724082710699,14.1165,144.2,144.13,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724082710700,10.65,144.2,144.13,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724082710909,10.65,144.17,144.13,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724082711108,10.65,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724082711305,3.4676,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724082711500,10.65,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724082711909,0.04939548,144.16,144.14,0.04953457]
["bitfinex-derivatives","SOLF0:USTF0",1724082712614,3.51689548,144.16,144.14,0.04953457]
["bitfinex-derivatives","SOLF0:USTF0",1724082714105,14.16689548,144.16,144.14,0.04953457]
["bitfinex-derivatives","SOLF0:USTF0",1724082715713,14.1177,144.15,144.14,0.04953457]
["bitfinex-derivatives","SOLF0:USTF0",1724082715919,10.65,144.15,144.07,14.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724082716220,14.1182,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724082716419,18.7382,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724082716721,15.27,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724082716917,3.4685,144.12,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724082717124,3.51714371,144.12,144.1,0.05013733]
["bitfinex-derivatives","SOLF0:USTF0",1724082717721,0.04864371,144.12,144.1,10.70013733]
["bitfinex-derivatives","SOLF0:USTF0",1724082717914,3.4679,144.15,144.1,10.70013733]
["bitfinex-derivatives","SOLF0:USTF0",1724082718120,8.0879,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082718521,3.468,144.14,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724082719227,3.51879847,144.14,144.11,3.51747841]
["bitfinex-derivatives","SOLF0:USTF0",1724082719421,49.5332,144.2,144.11,3.51747841]
["bitfinex-derivatives","SOLF0:USTF0",1724082719422,29.0944,144.24,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082719618,10.65,144.19,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082720021,4.62,144.21,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724082720022,3.4677,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724082720518,3.4677,144.15,144.12,14.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724082720827,3.468,144.14,144.13,0.0519416]
["bitfinex-derivatives","SOLF0:USTF0",1724082721224,3.4682,144.13,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082721422,10.65,144.14,144.12,0.05157929]
["bitfinex-derivatives","SOLF0:USTF0",1724082722025,0.04384972,144.15,144.12,0.05157929]
["bitfinex-derivatives","SOLF0:USTF0",1724082722327,3.4682,144.13,144.12,0.05157929]
["bitfinex-derivatives","SOLF0:USTF0",1724082722529,10.65,144.14,144.12,0.05157929]
["bitfinex-derivatives","SOLF0:USTF0",1724082722826,0.04384972,144.15,144.12,0.05157929]
["bitfinex-derivatives","SOLF0:USTF0",1724082723029,0.04384972,144.15,144.12,10.70157929]
["bitfinex-derivatives","SOLF0:USTF0",1724082723220,0.04384972,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724082723620,4.62,144.2,144.13,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724082723817,4.62,144.2,144.15,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724082723818,3.467,144.19,144.15,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724082724128,3.467,144.19,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082724723,3.467,144.19,144.16,3.51259586]
["bitfinex-derivatives","SOLF0:USTF0",1724082725921,10.65,144.22,144.16,10.69509586]
["bitfinex-derivatives","SOLF0:USTF0",1724082726327,3.4664,144.21,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724082726523,3.4664,144.21,144.18,0.04454478]
["bitfinex-derivatives","SOLF0:USTF0",1724082727823,3.4664,144.21,144.18,3.51154478]
["bitfinex-derivatives","SOLF0:USTF0",1724082728626,10.65,144.21,144.18,0.04454478]
["bitfinex-derivatives","SOLF0:USTF0",1724082729126,10.65,144.19,144.18,0.04454478]
["bitfinex-derivatives","SOLF0:USTF0",1724082730929,14.1168,144.19,144.18,0.04454478]
["bitfinex-derivatives","SOLF0:USTF0",1724082737631,3.4675,144.16,144.13,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1724082737832,14.1175,144.16,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082738023,10.65,144.17,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082738229,4.6,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724082738430,4.6,144.18,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082738630,10.65,144.2,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724082738834,0.04454478,144.18,144.16,3.51603057]
["bitfinex-derivatives","SOLF0:USTF0",1724082739038,0.04454478,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724082743335,8.0661,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724082743537,3.4661,144.22,144.16,26.67863057]
["bitfinex-derivatives","SOLF0:USTF0",1724082743736,3.4661,144.22,144.16,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724082743940,3.4661,144.22,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724082744644,3.4661,144.22,144.19,3.5181103]
["bitfinex-derivatives","SOLF0:USTF0",1724082745545,31.23,144.24,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082745740,26.63,144.22,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082746138,3.4665,144.2,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082746948,30.0965,144.2,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082749249,3.4665,144.2,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082755059,8.0664,144.21,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082755356,3.43007808,144.25,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082755357,4.6,144.23,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082755652,4.6,144.24,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082756054,3.4659,144.23,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724082756655,8.0657,144.24,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724082757356,8.0657,144.24,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082757357,4.6,144.24,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082757662,4.6,144.24,144.19,1.2847103]
["bitfinex-derivatives","SOLF0:USTF0",1724082758252,4.6,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724082758556,8.0656,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724082759149,4.6,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724082759753,4.6,144.24,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724082759754,8.0657,144.24,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724082760157,8.0657,144.24,144.19,1.2847103]
["bitfinex-derivatives","SOLF0:USTF0",1724082760857,8.0657,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724082763462,3.4658,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724082763855,15.24,144.24,144.19,1.2847103]
["bitfinex-derivatives","SOLF0:USTF0",1724082764057,3.466,144.23,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724082765257,14.1062,144.22,144.19,3.5182103]
["bitfinex-derivatives","SOLF0:USTF0",1724082766464,3.4663,144.21,144.19,3.5182103]
["bitfinex-derivatives","SOLF0:USTF0",1724082769066,10.64,144.22,144.19,3.5182103]
["bitfinex-derivatives","SOLF0:USTF0",1724082769769,3.4665,144.21,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082769965,4.6,144.24,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082769966,10.64,144.2,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082770471,14.1065,144.2,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082774068,3.4665,144.2,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082775571,10.64,144.21,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082775771,15.24,144.22,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082775972,10.64,144.21,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082776775,3.4665,144.2,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082777476,14.1065,144.2,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082780467,3.4664,144.21,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082780673,4.6,144.22,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082781071,3.4663,144.21,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082783375,10.64,144.22,144.19,3.5181103]
["bitfinex-derivatives","SOLF0:USTF0",1724082783680,10.64,144.22,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082783883,5.8941,144.25,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082784080,10.64,144.22,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082784483,3.4665,144.21,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082785481,14.1062,144.22,144.19,3.5183103]
["bitfinex-derivatives","SOLF0:USTF0",1724082785779,14.1062,144.22,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082785988,14.106,144.23,144.19,3.5182103]
["bitfinex-derivatives","SOLF0:USTF0",1724082786282,3.466,144.23,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082786483,3.466,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724082786685,3.466,144.23,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082787089,3.466,144.23,144.19,3.5181103]
["bitfinex-derivatives","SOLF0:USTF0",1724082787287,10.64,144.22,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082787692,14.1062,144.22,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082788092,14.1062,144.22,144.19,3.5182103]
["bitfinex-derivatives","SOLF0:USTF0",1724082789885,3.4661,144.22,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082790084,3.49094695,144.26,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082790085,10.64,144.24,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082790288,10.64,144.24,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724082790690,3.466,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724082791294,10.64,144.24,144.19,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1724082791699,3.4657,144.24,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724082791994,14.10633841,144.26,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082792199,3.4655,144.25,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724082792498,3.4655,144.25,144.22,3.51510603]
["bitfinex-derivatives","SOLF0:USTF0",1724082795692,3.4656,144.24,144.22,0.04910603]
["bitfinex-derivatives","SOLF0:USTF0",1724082795890,10.64,144.25,144.22,0.04910603]
["bitfinex-derivatives","SOLF0:USTF0",1724082796494,3.4656,144.24,144.22,0.04910603]
["bitfinex-derivatives","SOLF0:USTF0",1724082796695,10.64,144.25,144.22,0.04910603]
["bitfinex-derivatives","SOLF0:USTF0",1724082797390,3.4657,144.24,144.22,0.04910603]
["bitfinex-derivatives","SOLF0:USTF0",1724082799095,3.4656,144.24,144.22,0.04910603]
["bitfinex-derivatives","SOLF0:USTF0",1724082799598,10.64,144.23,144.22,0.04910603]
["bitfinex-derivatives","SOLF0:USTF0",1724082800398,3.4656,144.24,144.22,0.04910603]
["bitfinex-derivatives","SOLF0:USTF0",1724082805508,14.1054,144.25,144.22,3.51510603]
["bitfinex-derivatives","SOLF0:USTF0",1724082805804,3.4654,144.25,144.22,3.51510603]
["bitfinex-derivatives","SOLF0:USTF0",1724082809011,10.64,144.3,144.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082809207,10.64,144.31,144.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082809401,10.64,144.31,144.26,3.51169013]
["bitfinex-derivatives","SOLF0:USTF0",1724082810309,3.4645,144.29,144.26,3.51169013]
["bitfinex-derivatives","SOLF0:USTF0",1724082810805,3.4643,144.3,144.26,3.51169013]
["bitfinex-derivatives","SOLF0:USTF0",1724082811000,10.64,144.31,144.26,10.68669013]
["bitfinex-derivatives","SOLF0:USTF0",1724082811408,3.4642,144.3,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724082812005,10.64,144.31,144.26,14.15169013]
["bitfinex-derivatives","SOLF0:USTF0",1724082812603,3.4643,144.3,144.26,14.15169013]
["bitfinex-derivatives","SOLF0:USTF0",1724082814404,10.64,144.3,144.26,0.04669013]
["bitfinex-derivatives","SOLF0:USTF0",1724082814608,10.64,144.29,144.26,0.04669013]
["bitfinex-derivatives","SOLF0:USTF0",1724082815006,10.64,144.27,144.26,0.04669013]
["bitfinex-derivatives","SOLF0:USTF0",1724082815907,14.1048,144.27,144.26,0.04669013]
["bitfinex-derivatives","SOLF0:USTF0",1724082818208,14.1048,144.27,144.19,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724082818209,10.64,144.27,144.19,17.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724082818411,10.64,144.24,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724082818615,10.64,144.23,144.15,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724082818912,10.64,144.21,144.15,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1724082819116,10.64,144.2,144.15,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1724082819416,4.6,144.26,144.16,0.04729088]
["bitfinex-derivatives","SOLF0:USTF0",1724082819417,10.64,144.18,144.16,0.04729088]
["bitfinex-derivatives","SOLF0:USTF0",1724082819617,10.64,144.18,144.14,41.30388678]
["bitfinex-derivatives","SOLF0:USTF0",1724082819819,4.6,144.21,144.14,41.30388678]
["bitfinex-derivatives","SOLF0:USTF0",1724082820018,0.04669013,144.18,144.16,0.04407391]
["bitfinex-derivatives","SOLF0:USTF0",1724082824325,0.04669013,144.18,144.16,3.51147391]
["bitfinex-derivatives","SOLF0:USTF0",1724082827032,0.04669013,144.18,144.16,0.04407391]
["bitfinex-derivatives","SOLF0:USTF0",1724082827227,3.51369013,144.18,144.16,0.04407391]
["bitfinex-derivatives","SOLF0:USTF0",1724082830538,0.04669013,144.18,144.16,3.51147391]
["bitfinex-derivatives","SOLF0:USTF0",1724082831029,0.04669013,144.18,144.16,0.04407391]
["bitfinex-derivatives","SOLF0:USTF0",1724082831238,0.04669013,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724082831930,0.04669013,144.18,144.16,3.51147391]
["bitfinex-derivatives","SOLF0:USTF0",1724082836943,0.04669013,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724082838641,4.58,144.25,144.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082838841,3.4658,144.23,144.17,27.8677]
["bitfinex-derivatives","SOLF0:USTF0",1724082839644,3.4658,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724082840348,4.58,144.25,144.19,0.04442455]
["bitfinex-derivatives","SOLF0:USTF0",1724082840535,26.64,144.24,144.19,0.04442455]
["bitfinex-derivatives","SOLF0:USTF0",1724082840942,26.64,144.24,144.19,3.51122455]
["bitfinex-derivatives","SOLF0:USTF0",1724082840943,3.4662,144.22,144.19,3.51122455]
["bitfinex-derivatives","SOLF0:USTF0",1724082841942,4.58,144.25,144.19,3.51122455]
["bitfinex-derivatives","SOLF0:USTF0",1724082841943,4.58,144.25,144.19,26.68442455]
["bitfinex-derivatives","SOLF0:USTF0",1724082842239,4.58,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724082842441,10.64,144.27,144.23,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1724082843350,3.4651,144.26,144.23,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1724082844242,3.4653,144.25,144.23,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1724082847746,10.64,144.25,144.23,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1724082848049,10.64,144.24,144.23,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1724082848442,14.1056,144.24,144.23,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1724082850452,3.4665,144.2,144.16,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724082850750,14.1065,144.2,144.16,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724082851152,3.51594921,144.22,144.16,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1724082851450,3.51594921,144.22,144.18,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1724082851745,3.51594921,144.22,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724082852251,3.51594921,144.22,144.18,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1724082852550,3.51594921,144.22,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724082854056,3.4664,144.21,144.18,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1724082854649,3.4663,144.21,144.18,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1724082854849,10.68984921,144.22,144.18,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1724082855044,10.64,144.2,144.18,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1724082855255,14.1066,144.2,144.18,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1724082864157,14.1066,144.2,144.18,3.5122335]
["bitfinex-derivatives","SOLF0:USTF0",1724082864555,14.1068,144.19,144.18,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1724082869258,3.4686585,144.21,144.18,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1724082869467,10.64,144.2,144.18,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1724082870163,3.4668,144.19,144.18,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1724082871358,3.4675,144.16,144.11,65.23218103]
["bitfinex-derivatives","SOLF0:USTF0",1724082871666,14.1075,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724082872055,10.64,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724082872258,10.64,144.16,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724082872457,10.64,144.16,144.11,65.23218103]
["bitfinex-derivatives","SOLF0:USTF0",1724082872458,10.68420633,144.16,144.13,0.05321497]
["bitfinex-derivatives","SOLF0:USTF0",1724082872667,14.15190633,144.16,144.13,0.05321497]
["bitfinex-derivatives","SOLF0:USTF0",1724082872964,10.68420633,144.16,144.13,3.52131497]
["bitfinex-derivatives","SOLF0:USTF0",1724082873761,3.4678,144.15,144.13,3.52131497]
["bitfinex-derivatives","SOLF0:USTF0",1724082874960,0.04420633,144.16,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724082875362,0.04420633,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724082875575,0.04420633,144.16,144.13,0.05321497]
["bitfinex-derivatives","SOLF0:USTF0",1724082875576,0.04420633,144.16,144.13,10.69321497]
["bitfinex-derivatives","SOLF0:USTF0",1724082876264,0.04420633,144.16,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724082876465,0.04420633,144.16,144.13,10.69321497]
["bitfinex-derivatives","SOLF0:USTF0",1724082877367,0.04420633,144.16,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724082878169,0.04420633,144.16,144.13,3.52131497]
["bitfinex-derivatives","SOLF0:USTF0",1724082878560,3.4677,144.15,144.13,3.52131497]
["bitfinex-derivatives","SOLF0:USTF0",1724082879468,3.51180633,144.16,144.13,3.52131497]
["bitfinex-derivatives","SOLF0:USTF0",1724082879869,3.51180633,144.16,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724082882773,0.04420633,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724082884772,6.931,144.25,144.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082884773,15.22,144.21,144.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082884974,15.22,144.21,144.14,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1724082885173,4.58,144.24,144.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082885474,10.64,144.23,144.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082885670,0.04602715,144.21,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724082885975,0.04602715,144.21,144.18,0.04424256]
["bitfinex-derivatives","SOLF0:USTF0",1724082886172,15.22,144.26,144.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082886378,15.22,144.26,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082886886,15.22,144.26,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724082887274,15.22,144.26,144.24,3.51743486]
["bitfinex-derivatives","SOLF0:USTF0",1724082888073,15.22,144.26,144.25,2.60899316]
["bitfinex-derivatives","SOLF0:USTF0",1724082888973,15.22,144.26,144.25,2.60805411]
["bitfinex-derivatives","SOLF0:USTF0",1724082889780,15.22,144.26,144.25,6.07335411]
["bitfinex-derivatives","SOLF0:USTF0",1724082889974,15.22,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724082890177,15.22,144.26,144.25,6.07421428]
["bitfinex-derivatives","SOLF0:USTF0",1724082890375,4.58,144.26,144.25,6.07421428]
["bitfinex-derivatives","SOLF0:USTF0",1724082890583,10.64,144.28,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724082890783,10.64,144.28,144.25,2.60891428]
["bitfinex-derivatives","SOLF0:USTF0",1724082890981,10.64,144.28,144.26,2.60925315]
["bitfinex-derivatives","SOLF0:USTF0",1724082891185,10.64,144.28,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724082891483,10.64,144.28,144.27,2.60894298]
["bitfinex-derivatives","SOLF0:USTF0",1724082891885,10.64,144.28,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724082892081,10.64,144.28,144.27,13.02701751]
["bitfinex-derivatives","SOLF0:USTF0",1724082892282,4.58,144.29,144.27,13.02701751]
["bitfinex-derivatives","SOLF0:USTF0",1724082892488,4.58,144.29,144.28,13.02701751]
["bitfinex-derivatives","SOLF0:USTF0",1724082892790,15.22,144.29,144.28,13.02701751]
["bitfinex-derivatives","SOLF0:USTF0",1724082894287,4.58,144.29,144.28,13.02701751]
["bitfinex-derivatives","SOLF0:USTF0",1724082894590,15.22,144.29,144.28,13.02701751]
["bitfinex-derivatives","SOLF0:USTF0",1724082895388,15.22,144.29,144.28,7.12504284]
["bitfinex-derivatives","SOLF0:USTF0",1724082897391,15.22,144.29,144.28,4.51625815]
["bitfinex-derivatives","SOLF0:USTF0",1724082897587,15.22,144.29,144.28,7.12592413]
["bitfinex-derivatives","SOLF0:USTF0",1724082901599,15.22,144.29,144.28,7.12661596]
["bitfinex-derivatives","SOLF0:USTF0",1724082903295,15.22,144.29,144.28,2.60935165]
["bitfinex-derivatives","SOLF0:USTF0",1724082903501,15.22,144.29,144.28,7.1265903]
["bitfinex-derivatives","SOLF0:USTF0",1724082904395,15.22,144.29,144.27,3.51007774]
["bitfinex-derivatives","SOLF0:USTF0",1724082904597,15.22,144.29,144.28,7.12503311]
["bitfinex-derivatives","SOLF0:USTF0",1724082904790,10.64,144.29,144.28,10.58963311]
["bitfinex-derivatives","SOLF0:USTF0",1724082905197,4.58,144.31,144.28,7.12503311]
["bitfinex-derivatives","SOLF0:USTF0",1724082905498,15.22,144.31,144.29,10.58933311]
["bitfinex-derivatives","SOLF0:USTF0",1724082905694,15.22,144.31,144.3,2.60878197]
["bitfinex-derivatives","SOLF0:USTF0",1724082905893,15.22,144.31,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724082906095,15.22,144.31,144.3,2.6079095]
["bitfinex-derivatives","SOLF0:USTF0",1724082907009,15.22,144.31,144.3,7.12293468]
["bitfinex-derivatives","SOLF0:USTF0",1724082907498,15.22,144.31,144.3,2.6079095]
["bitfinex-derivatives","SOLF0:USTF0",1724082908595,15.22,144.31,144.3,2.60782719]
["bitfinex-derivatives","SOLF0:USTF0",1724082913408,15.22,144.31,144.3,2.60780562]
["bitfinex-derivatives","SOLF0:USTF0",1724082914902,3.41293381,144.33,144.3,2.60780562]
["bitfinex-derivatives","SOLF0:USTF0",1724082915100,1.3126,144.35,144.29,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724082915101,15.2,144.32,144.29,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724082915301,15.2,144.32,144.3,2.65113371]
["bitfinex-derivatives","SOLF0:USTF0",1724082915502,15.2,144.32,144.3,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1724082916201,15.2,144.32,144.3,3.50904903]
["bitfinex-derivatives","SOLF0:USTF0",1724082916600,4.56,144.32,144.31,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724082916807,10.64,144.34,144.31,2.60486386]
["bitfinex-derivatives","SOLF0:USTF0",1724082917008,10.64,144.34,144.32,2.60486386]
["bitfinex-derivatives","SOLF0:USTF0",1724082917205,10.64,144.34,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724082917413,10.64,144.34,144.32,2.60497839]
["bitfinex-derivatives","SOLF0:USTF0",1724082917603,10.64,144.34,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724082917806,10.64,144.34,144.32,2.60507578]
["bitfinex-derivatives","SOLF0:USTF0",1724082918010,10.64,144.34,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724082918308,10.64,144.34,144.32,2.60507456]
["bitfinex-derivatives","SOLF0:USTF0",1724082918508,10.64,144.34,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724082918810,10.64,144.34,144.32,2.60566781]
["bitfinex-derivatives","SOLF0:USTF0",1724082919013,10.64,144.34,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724082919314,4.56,144.35,144.32,2.60570995]
["bitfinex-derivatives","SOLF0:USTF0",1724082919315,10.64,144.33,144.32,2.60570995]
["bitfinex-derivatives","SOLF0:USTF0",1724082919506,10.64,144.33,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724082919711,10.64,144.33,144.3,3.50894903]
["bitfinex-derivatives","SOLF0:USTF0",1724082919911,10.64,144.32,144.31,2.60575987]
["bitfinex-derivatives","SOLF0:USTF0",1724082920610,10.64,144.32,144.3,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1724082924608,10.64,144.32,144.25,5.89536267]
["bitfinex-derivatives","SOLF0:USTF0",1724082924808,10.64,144.27,144.22,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724082925006,4.56,144.29,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724082925310,15.2,144.29,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724082925510,15.2,144.29,144.27,7.11752654]
["bitfinex-derivatives","SOLF0:USTF0",1724082925810,15.24979002,144.29,144.28,2.6060217]
["bitfinex-derivatives","SOLF0:USTF0",1724082926008,4.60979002,144.29,144.28,2.6060217]
["bitfinex-derivatives","SOLF0:USTF0",1724082926209,15.24979002,144.29,144.28,2.6060217]
["bitfinex-derivatives","SOLF0:USTF0",1724082926800,4.60979002,144.29,144.26,3.51714711]
["bitfinex-derivatives","SOLF0:USTF0",1724082927006,15.24979002,144.29,144.27,7.1178663]
["bitfinex-derivatives","SOLF0:USTF0",1724082927208,15.24979002,144.29,144.28,2.60614416]
["bitfinex-derivatives","SOLF0:USTF0",1724082928810,15.24979002,144.29,144.26,3.51714711]
["bitfinex-derivatives","SOLF0:USTF0",1724082929009,15.24979002,144.29,144.27,7.11415378]
["bitfinex-derivatives","SOLF0:USTF0",1724082929203,15.24979002,144.29,144.28,2.60478401]
["bitfinex-derivatives","SOLF0:USTF0",1724082932305,15.24979002,144.29,144.27,4.50936977]
["bitfinex-derivatives","SOLF0:USTF0",1724082932505,3.48200769,144.28,144.26,0.05204711]
["bitfinex-derivatives","SOLF0:USTF0",1724082932709,10.64,144.27,144.25,4.48167279]
["bitfinex-derivatives","SOLF0:USTF0",1724082933007,10.64,144.26,144.23,7.94737279]
["bitfinex-derivatives","SOLF0:USTF0",1724082933209,10.64,144.24,144.23,9.35869872]
["bitfinex-derivatives","SOLF0:USTF0",1724082933414,10.64,144.24,144.23,7.94863518]
["bitfinex-derivatives","SOLF0:USTF0",1724082933912,10.69258041,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724082934112,10.69258041,144.25,144.24,7.94853518]
["bitfinex-derivatives","SOLF0:USTF0",1724082934310,10.69258041,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724082934514,10.69258041,144.25,144.24,7.94853518]
["bitfinex-derivatives","SOLF0:USTF0",1724082934714,10.69258041,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724082934903,10.69258041,144.25,144.24,7.94853518]
["bitfinex-derivatives","SOLF0:USTF0",1724082935108,10.69258041,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724082935307,10.69258041,144.25,144.24,7.94853518]
["bitfinex-derivatives","SOLF0:USTF0",1724082935508,10.69258041,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724082935711,10.69258041,144.25,144.24,7.94853518]
["bitfinex-derivatives","SOLF0:USTF0",1724082935913,10.69258041,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724082936112,10.69258041,144.25,144.24,7.94853518]
["bitfinex-derivatives","SOLF0:USTF0",1724082936314,10.69258041,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724082936518,10.69258041,144.25,144.24,7.94853518]
["bitfinex-derivatives","SOLF0:USTF0",1724082936714,10.69258041,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724082936914,10.69258041,144.25,144.24,7.94853518]
["bitfinex-derivatives","SOLF0:USTF0",1724082937216,10.69258041,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724082937414,10.69258041,144.25,144.24,7.95004004]
["bitfinex-derivatives","SOLF0:USTF0",1724082937917,10.69258041,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724082938116,10.69258041,144.25,144.24,7.95004004]
["bitfinex-derivatives","SOLF0:USTF0",1724082938319,10.69258041,144.25,144.24,7.9497284]
["bitfinex-derivatives","SOLF0:USTF0",1724082938320,0.05258041,144.25,144.24,7.9497284]
["bitfinex-derivatives","SOLF0:USTF0",1724082938510,10.64,144.28,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724082938705,4.56,144.29,144.26,4.4841284]
["bitfinex-derivatives","SOLF0:USTF0",1724082938911,10.64,144.28,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724082939114,10.64,144.28,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724082939312,10.64,144.28,144.24,5.86753265]
["bitfinex-derivatives","SOLF0:USTF0",1724082939609,0.04811772,144.27,144.25,8.00070943]
["bitfinex-derivatives","SOLF0:USTF0",1724082939908,0.04811772,144.27,144.26,4.4830135]
["bitfinex-derivatives","SOLF0:USTF0",1724082940306,10.68811772,144.27,144.26,4.4830135]
["bitfinex-derivatives","SOLF0:USTF0",1724082941120,10.68811772,144.27,144.25,3.51769593]
["bitfinex-derivatives","SOLF0:USTF0",1724082941419,0.04811772,144.27,144.26,7.94525263]
["bitfinex-derivatives","SOLF0:USTF0",1724082942014,4.56,144.31,144.26,20.98250728]
["bitfinex-derivatives","SOLF0:USTF0",1724082942213,4.56,144.31,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724082943213,4.56,144.31,144.29,3.51604077]
["bitfinex-derivatives","SOLF0:USTF0",1724082943413,4.56,144.31,144.3,4.47609576]
["bitfinex-derivatives","SOLF0:USTF0",1724082943720,4.56,144.31,144.3,4.47605817]
["bitfinex-derivatives","SOLF0:USTF0",1724082944619,4.56,144.31,144.3,7.05515837]
["bitfinex-derivatives","SOLF0:USTF0",1724082945313,4.56,144.31,144.3,10.51740736]
["bitfinex-derivatives","SOLF0:USTF0",1724082946813,15.2,144.31,144.3,7.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1724082947013,15.2,144.31,144.3,2.57848702]
["bitfinex-derivatives","SOLF0:USTF0",1724082947213,15.2,144.31,144.29,3.51604077]
["bitfinex-derivatives","SOLF0:USTF0",1724082947418,15.2,144.31,144.3,7.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1724082947620,15.2,144.31,144.3,2.57806147]
["bitfinex-derivatives","SOLF0:USTF0",1724082949116,15.2,144.31,144.3,7.05272362]
["bitfinex-derivatives","SOLF0:USTF0",1724082949321,15.2,144.31,144.3,7.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1724082949915,15.2,144.31,144.3,7.05288335]
["bitfinex-derivatives","SOLF0:USTF0",1724082951217,15.2,144.31,144.3,12.90768617]
["bitfinex-derivatives","SOLF0:USTF0",1724082952417,15.2,144.31,144.3,12.90496251]
["bitfinex-derivatives","SOLF0:USTF0",1724082953421,15.2,144.31,144.29,3.51614077]
["bitfinex-derivatives","SOLF0:USTF0",1724082953617,15.2,144.31,144.3,12.9037813]
["bitfinex-derivatives","SOLF0:USTF0",1724082956427,15.2,144.31,144.3,16.3678813]
["bitfinex-derivatives","SOLF0:USTF0",1724082956722,4.56,144.31,144.3,16.3678813]
["bitfinex-derivatives","SOLF0:USTF0",1724082957225,10.64,144.32,144.3,16.3678813]
["bitfinex-derivatives","SOLF0:USTF0",1724082957519,10.64,144.32,144.31,16.3676813]
["bitfinex-derivatives","SOLF0:USTF0",1724082957722,10.64,144.32,144.31,16.37075464]
["bitfinex-derivatives","SOLF0:USTF0",1724082958817,10.64,144.32,144.31,12.90685464]
["bitfinex-derivatives","SOLF0:USTF0",1724082960920,10.64,144.32,144.29,0.05184077]
["bitfinex-derivatives","SOLF0:USTF0",1724082961127,10.64,144.32,144.3,12.91056062]
["bitfinex-derivatives","SOLF0:USTF0",1724082961321,10.64,144.32,144.31,12.91056062]
["bitfinex-derivatives","SOLF0:USTF0",1724082961524,10.64,144.32,144.29,0.05184077]
["bitfinex-derivatives","SOLF0:USTF0",1724082961721,10.64,144.32,144.3,12.9101572]
["bitfinex-derivatives","SOLF0:USTF0",1724082961923,10.64,144.32,144.31,12.9101572]
["bitfinex-derivatives","SOLF0:USTF0",1724082962422,10.64,144.32,144.29,0.05184077]
["bitfinex-derivatives","SOLF0:USTF0",1724082962633,10.64,144.3,144.21,24.47926774]
["bitfinex-derivatives","SOLF0:USTF0",1724082962821,10.64,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724082963426,10.64,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724082964831,10.64,144.27,144.25,3.51055761]
["bitfinex-derivatives","SOLF0:USTF0",1724082965432,10.64,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724082965736,10.64,144.27,144.25,0.04535761]
["bitfinex-derivatives","SOLF0:USTF0",1724082965936,10.64,144.27,144.25,3.51055761]
["bitfinex-derivatives","SOLF0:USTF0",1724082966338,10.64,144.27,144.25,0.04535761]
["bitfinex-derivatives","SOLF0:USTF0",1724082966535,10.64,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724082967334,10.64,144.27,144.25,3.51045761]
["bitfinex-derivatives","SOLF0:USTF0",1724082967838,10.64,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724082970338,10.64,144.27,144.26,5.81193809]
["bitfinex-derivatives","SOLF0:USTF0",1724082971740,10.64,144.27,144.25,0.04535761]
["bitfinex-derivatives","SOLF0:USTF0",1724082971941,10.64,144.27,144.21,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724082972140,10.64,144.24,144.21,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724082972340,10.64,144.23,144.16,31.29000623]
["bitfinex-derivatives","SOLF0:USTF0",1724082972545,10.64,144.23,144.17,7.00597118]
["bitfinex-derivatives","SOLF0:USTF0",1724082972742,10.64,144.23,144.18,4.41497118]
["bitfinex-derivatives","SOLF0:USTF0",1724082972937,10.64,144.23,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724082973137,10.64,144.23,144.22,4.41610999]
["bitfinex-derivatives","SOLF0:USTF0",1724082973344,10.64,144.23,144.22,7.88210999]
["bitfinex-derivatives","SOLF0:USTF0",1724082973544,10.64,144.24,144.22,4.41610999]
["bitfinex-derivatives","SOLF0:USTF0",1724082973844,10.69114426,144.24,144.23,4.41610999]
["bitfinex-derivatives","SOLF0:USTF0",1724082974049,10.69114426,144.24,144.23,7.88190999]
["bitfinex-derivatives","SOLF0:USTF0",1724082974448,10.69114426,144.24,144.23,10.40985149]
["bitfinex-derivatives","SOLF0:USTF0",1724082974648,10.69114426,144.24,144.23,6.94405149]
["bitfinex-derivatives","SOLF0:USTF0",1724082976751,10.69114426,144.24,144.23,6.9489225]
["bitfinex-derivatives","SOLF0:USTF0",1724082980455,31.49114426,144.24,144.12,20.65564873]
["bitfinex-derivatives","SOLF0:USTF0",1724082980756,10.64,144.15,144.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724082980951,5.71257279,144.14,144.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724082981153,5.71257279,144.14,144.08,72.60694619]
["bitfinex-derivatives","SOLF0:USTF0",1724082981355,10.64,144.12,144.08,64.50834619]
["bitfinex-derivatives","SOLF0:USTF0",1724082981556,15.25065778,144.11,144.09,0.04745614]
["bitfinex-derivatives","SOLF0:USTF0",1724082981860,15.2,144.11,144.08,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724082982253,15.2,144.11,144.09,0.04567527]
["bitfinex-derivatives","SOLF0:USTF0",1724082982254,15.24503611,144.11,144.09,0.04567527]
["bitfinex-derivatives","SOLF0:USTF0",1724082982857,10.64,144.1,144.09,0.04567527]
["bitfinex-derivatives","SOLF0:USTF0",1724082983357,4.60503611,144.11,144.09,3.51487527]
["bitfinex-derivatives","SOLF0:USTF0",1724082983658,4.60503611,144.11,144.09,0.04567527]
["bitfinex-derivatives","SOLF0:USTF0",1724082984162,0.04503611,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724082985357,251.72,144.29,144.1,14.18509236]
["bitfinex-derivatives","SOLF0:USTF0",1724082985553,10.64,144.21,144.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724082985752,10.64,144.21,144.15,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724082986449,0.05246963,144.19,144.17,0.04785972]
["bitfinex-derivatives","SOLF0:USTF0",1724082986656,0.05246963,144.19,144.17,3.51505972]
["bitfinex-derivatives","SOLF0:USTF0",1724082988257,0.05246963,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724082990965,26.63,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724082991164,4.56,144.23,144.16,32.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1724082991459,4.56,144.23,144.17,4.38378936]
["bitfinex-derivatives","SOLF0:USTF0",1724082991859,4.56,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724082992060,4.60733145,144.23,144.2,3.51057662]
["bitfinex-derivatives","SOLF0:USTF0",1724082992361,4.60733145,144.23,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724082992566,4.60733145,144.23,144.2,0.04417662]
["bitfinex-derivatives","SOLF0:USTF0",1724082992959,31.23733145,144.23,144.2,0.04417662]
["bitfinex-derivatives","SOLF0:USTF0",1724082994672,31.23733145,144.23,144.2,3.51057662]
["bitfinex-derivatives","SOLF0:USTF0",1724082994871,31.23733145,144.23,144.2,0.04417662]
["bitfinex-derivatives","SOLF0:USTF0",1724082995961,26.63,144.21,144.2,0.04417662]
["bitfinex-derivatives","SOLF0:USTF0",1724082996364,26.63,144.21,144.16,2.49958213]
["bitfinex-derivatives","SOLF0:USTF0",1724082996565,26.63,144.19,144.16,2.49958213]
["bitfinex-derivatives","SOLF0:USTF0",1724082996872,31.19,144.19,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724082997058,4.56,144.19,144.15,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724082997260,4.56,144.19,144.16,2.49884433]
["bitfinex-derivatives","SOLF0:USTF0",1724082997464,4.56,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724082997668,26.63,144.23,144.18,2.49884433]
["bitfinex-derivatives","SOLF0:USTF0",1724082997966,4.56,144.23,144.16,4.43278806]
["bitfinex-derivatives","SOLF0:USTF0",1724082998171,4.56,144.23,144.17,2.49758076]
["bitfinex-derivatives","SOLF0:USTF0",1724082998365,4.56,144.23,144.18,2.49758076]
["bitfinex-derivatives","SOLF0:USTF0",1724082998561,4.56,144.23,144.19,2.49758076]
["bitfinex-derivatives","SOLF0:USTF0",1724082998772,4.56,144.23,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724082999367,4.60428177,144.23,144.21,3.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1724082999673,4.60428177,144.23,144.21,0.04446712]
["bitfinex-derivatives","SOLF0:USTF0",1724082999969,31.23428177,144.23,144.21,0.04446712]
["bitfinex-derivatives","SOLF0:USTF0",1724083002165,4.60428177,144.23,144.21,0.04446712]
["bitfinex-derivatives","SOLF0:USTF0",1724083002365,4.60428177,144.23,144.21,3.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1724083002770,4.60428177,144.23,144.21,0.04446712]
["bitfinex-derivatives","SOLF0:USTF0",1724083002979,31.23428177,144.23,144.21,0.04446712]
["bitfinex-derivatives","SOLF0:USTF0",1724083004269,31.23428177,144.23,144.21,3.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1724083005475,31.23428177,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724083005675,31.23428177,144.23,144.21,0.04446712]
["bitfinex-derivatives","SOLF0:USTF0",1724083006779,31.23428177,144.23,144.18,2.49679909]
["bitfinex-derivatives","SOLF0:USTF0",1724083006975,26.63,144.2,144.15,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724083007175,26.63,144.2,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724083007377,26.63,144.2,144.15,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724083007682,26.63,144.2,144.16,2.4971485]
["bitfinex-derivatives","SOLF0:USTF0",1724083008083,26.63,144.2,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724083008379,0.05097208,144.19,144.17,0.04641838]
["bitfinex-derivatives","SOLF0:USTF0",1724083009783,0.05097208,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724083010878,4.54,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724083011283,4.54,144.22,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724083012274,4.57777681,144.22,144.2,3.51361078]
["bitfinex-derivatives","SOLF0:USTF0",1724083012579,4.57777681,144.22,144.2,0.04721078]
["bitfinex-derivatives","SOLF0:USTF0",1724083016382,26.63,144.21,144.2,0.04721078]
["bitfinex-derivatives","SOLF0:USTF0",1724083018185,4.57777681,144.22,144.2,0.04721078]
["bitfinex-derivatives","SOLF0:USTF0",1724083018979,4.57777681,144.22,144.2,2.54015604]
["bitfinex-derivatives","SOLF0:USTF0",1724083019285,4.57777681,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724083019482,4.57777681,144.22,144.21,5.95831567]
["bitfinex-derivatives","SOLF0:USTF0",1724083019690,4.57777681,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724083019886,4.57777681,144.22,144.21,5.95779205]
["bitfinex-derivatives","SOLF0:USTF0",1724083020483,0.03777681,144.22,144.21,5.95779205]
["bitfinex-derivatives","SOLF0:USTF0",1724083021183,0.03777681,144.22,144.21,5.95795278]
["bitfinex-derivatives","SOLF0:USTF0",1724083025390,0.03777681,144.22,144.21,2.49165278]
["bitfinex-derivatives","SOLF0:USTF0",1724083027496,0.03777681,144.22,144.2,3.51351078]
["bitfinex-derivatives","SOLF0:USTF0",1724083027687,0.03777681,144.22,144.21,2.49636255]
["bitfinex-derivatives","SOLF0:USTF0",1724083028989,26.66777681,144.22,144.2,0.04721078]
["bitfinex-derivatives","SOLF0:USTF0",1724083029387,4.54,144.21,144.2,2.54491731]
["bitfinex-derivatives","SOLF0:USTF0",1724083029588,4.54,144.21,144.2,0.04721078]
["bitfinex-derivatives","SOLF0:USTF0",1724083030093,4.54,144.21,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724083030290,26.63,144.2,144.18,2.49784268]
["bitfinex-derivatives","SOLF0:USTF0",1724083030492,10.66,144.19,144.15,6.99230533]
["bitfinex-derivatives","SOLF0:USTF0",1724083030692,10.66,144.17,144.16,2.49896247]
["bitfinex-derivatives","SOLF0:USTF0",1724083030893,10.66,144.17,144.16,5.96636247]
["bitfinex-derivatives","SOLF0:USTF0",1724083031293,3.43908737,144.26,144.16,6.8784678]
["bitfinex-derivatives","SOLF0:USTF0",1724083031294,0.0472184,144.18,144.16,6.8784678]
["bitfinex-derivatives","SOLF0:USTF0",1724083031491,10.66,144.19,144.15,2.66479917]
["bitfinex-derivatives","SOLF0:USTF0",1724083031492,10.66,144.19,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724083031690,0.04882045,144.18,144.16,4.43427985]
["bitfinex-derivatives","SOLF0:USTF0",1724083031887,10.70882045,144.18,144.17,2.49927132]
["bitfinex-derivatives","SOLF0:USTF0",1724083032086,10.70882045,144.18,144.17,2.49999594]
["bitfinex-derivatives","SOLF0:USTF0",1724083032501,26.68882045,144.18,144.17,2.49999594]
["bitfinex-derivatives","SOLF0:USTF0",1724083033101,30.1036596,144.18,144.17,2.49999594]
["bitfinex-derivatives","SOLF0:USTF0",1724083033694,26.64,144.17,144.13,7.85382516]
["bitfinex-derivatives","SOLF0:USTF0",1724083033996,26.64,144.17,144.14,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083034199,26.64,144.17,144.15,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083034200,4.54,144.16,144.15,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083034493,4.54,144.16,144.14,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083034698,4.54,144.16,144.15,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083034993,4.54,144.16,144.14,4.431361]
["bitfinex-derivatives","SOLF0:USTF0",1724083035297,4.54,144.16,144.15,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083036198,0.04882045,144.18,144.15,7.85342516]
["bitfinex-derivatives","SOLF0:USTF0",1724083036396,0.04882045,144.18,144.16,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083036702,0.04882045,144.18,144.17,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083037294,0.04882045,144.18,144.15,7.85332516]
["bitfinex-derivatives","SOLF0:USTF0",1724083037594,0.04882045,144.18,144.16,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083037795,0.04882045,144.18,144.15,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083037996,3.51118715,144.18,144.16,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083038195,0.04882045,144.18,144.17,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083038396,0.04882045,144.18,144.15,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083038603,0.04882045,144.18,144.16,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083038800,0.04882045,144.18,144.17,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083038996,0.04882045,144.18,144.16,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083039211,0.04882045,144.18,144.17,4.38572516]
["bitfinex-derivatives","SOLF0:USTF0",1724083039697,0.04882045,144.18,144.17,4.3770432]
["bitfinex-derivatives","SOLF0:USTF0",1724083040609,26.68882045,144.18,144.16,4.3770432]
["bitfinex-derivatives","SOLF0:USTF0",1724083040802,26.68882045,144.18,144.17,4.3770432]
["bitfinex-derivatives","SOLF0:USTF0",1724083041001,26.68882045,144.18,144.16,4.3770432]
["bitfinex-derivatives","SOLF0:USTF0",1724083041204,26.68882045,144.18,144.17,4.3770432]
["bitfinex-derivatives","SOLF0:USTF0",1724083041600,26.68882045,144.18,144.16,4.3770432]
["bitfinex-derivatives","SOLF0:USTF0",1724083041796,26.68882045,144.18,144.17,4.3770432]
["bitfinex-derivatives","SOLF0:USTF0",1724083042906,26.68882045,144.18,144.15,4.3770432]
["bitfinex-derivatives","SOLF0:USTF0",1724083043104,26.68882045,144.18,144.16,7.8445432]
["bitfinex-derivatives","SOLF0:USTF0",1724083043306,26.68882045,144.18,144.17,4.3770432]
["bitfinex-derivatives","SOLF0:USTF0",1724083044202,26.68882045,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724083044399,26.68882045,144.18,144.16,4.37504229]
["bitfinex-derivatives","SOLF0:USTF0",1724083044704,26.68882045,144.18,144.17,4.37504229]
["bitfinex-derivatives","SOLF0:USTF0",1724083044904,26.68882045,144.18,144.15,4.37504229]
["bitfinex-derivatives","SOLF0:USTF0",1724083045105,26.68882045,144.18,144.14,0.04563584]
["bitfinex-derivatives","SOLF0:USTF0",1724083045106,26.68882045,144.18,144.16,4.37504229]
["bitfinex-derivatives","SOLF0:USTF0",1724083045309,26.68882045,144.18,144.17,4.37504229]
["bitfinex-derivatives","SOLF0:USTF0",1724083045706,26.68882045,144.18,144.17,6.86697944]
["bitfinex-derivatives","SOLF0:USTF0",1724083046207,30.21727536,144.18,144.17,6.86697944]
["bitfinex-derivatives","SOLF0:USTF0",1724083046403,26.68882045,144.18,144.17,6.86697944]
["bitfinex-derivatives","SOLF0:USTF0",1724083046803,26.68882045,144.18,144.17,2.49193715]
["bitfinex-derivatives","SOLF0:USTF0",1724083047000,30.16214867,144.18,144.17,2.49193715]
["bitfinex-derivatives","SOLF0:USTF0",1724083047204,26.68882045,144.18,144.17,2.49193715]
["bitfinex-derivatives","SOLF0:USTF0",1724083049010,26.68882045,144.18,144.17,2.48926257]
["bitfinex-derivatives","SOLF0:USTF0",1724083051919,0.04882045,144.18,144.17,5.95646257]
["bitfinex-derivatives","SOLF0:USTF0",1724083052111,26.64,144.22,144.17,2.48926257]
["bitfinex-derivatives","SOLF0:USTF0",1724083052417,10.65,144.2,144.18,2.48926257]
["bitfinex-derivatives","SOLF0:USTF0",1724083052610,10.65,144.2,144.19,2.48926257]
["bitfinex-derivatives","SOLF0:USTF0",1724083053217,10.69904355,144.21,144.19,2.48926257]
["bitfinex-derivatives","SOLF0:USTF0",1724083053414,10.69904355,144.21,144.2,2.48926257]
["bitfinex-derivatives","SOLF0:USTF0",1724083054319,10.69904355,144.21,144.2,2.48707005]
["bitfinex-derivatives","SOLF0:USTF0",1724083055118,14.16534355,144.21,144.2,2.48707005]
["bitfinex-derivatives","SOLF0:USTF0",1724083055621,14.16534355,144.21,144.18,0.05048436]
["bitfinex-derivatives","SOLF0:USTF0",1724083055824,10.65,144.19,144.18,0.05048436]
["bitfinex-derivatives","SOLF0:USTF0",1724083056016,10.65,144.19,144.18,2.53685932]
["bitfinex-derivatives","SOLF0:USTF0",1724083058020,14.1168,144.19,144.18,2.53685932]
["bitfinex-derivatives","SOLF0:USTF0",1724083058323,10.65,144.19,144.18,2.53685932]
["bitfinex-derivatives","SOLF0:USTF0",1724083058717,10.65,144.19,144.18,0.05048436]
["bitfinex-derivatives","SOLF0:USTF0",1724083058917,10.65,144.19,144.18,2.53761697]
["bitfinex-derivatives","SOLF0:USTF0",1724083059823,10.65,144.19,144.18,0.05048436]
["bitfinex-derivatives","SOLF0:USTF0",1724083060025,10.65,144.19,144.18,2.53832975]
["bitfinex-derivatives","SOLF0:USTF0",1724083064026,10.65,144.19,144.18,2.53955422]
["bitfinex-derivatives","SOLF0:USTF0",1724083065922,14.1168,144.19,144.18,2.53955422]
["bitfinex-derivatives","SOLF0:USTF0",1724083066121,14.1168,144.19,144.16,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724083066331,10.65,144.17,144.16,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724083066628,14.1174,144.17,144.16,1.58411403]
["bitfinex-derivatives","SOLF0:USTF0",1724083067029,18.6574,144.17,144.16,1.58411403]
["bitfinex-derivatives","SOLF0:USTF0",1724083067329,15.19,144.17,144.16,1.58411403]
["bitfinex-derivatives","SOLF0:USTF0",1724083067929,15.19,144.17,144.15,3.52096412]
["bitfinex-derivatives","SOLF0:USTF0",1724083068622,0.04701111,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083069530,10.69701111,144.18,144.15,3.52106412]
["bitfinex-derivatives","SOLF0:USTF0",1724083069743,14.16401111,144.18,144.15,3.52106412]
["bitfinex-derivatives","SOLF0:USTF0",1724083070328,14.1173,144.17,144.15,0.05346412]
["bitfinex-derivatives","SOLF0:USTF0",1724083070733,10.65,144.17,144.15,0.05346412]
["bitfinex-derivatives","SOLF0:USTF0",1724083071029,10.65,144.17,144.15,3.52116412]
["bitfinex-derivatives","SOLF0:USTF0",1724083072427,3.51421111,144.18,144.15,3.52116412]
["bitfinex-derivatives","SOLF0:USTF0",1724083073126,3.51421111,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083073526,0.04701111,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083074023,3.51411111,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083075933,0.04701111,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083077127,3.51401111,144.18,144.15,0.05346412]
["bitfinex-derivatives","SOLF0:USTF0",1724083077326,0.04701111,144.18,144.15,0.05346412]
["bitfinex-derivatives","SOLF0:USTF0",1724083077822,0.04701111,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083078536,0.04701111,144.18,144.17,2.47921149]
["bitfinex-derivatives","SOLF0:USTF0",1724083079222,0.04701111,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083079427,0.04701111,144.18,144.17,2.48006851]
["bitfinex-derivatives","SOLF0:USTF0",1724083080025,0.04701111,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083080234,0.04701111,144.18,144.17,2.47949741]
["bitfinex-derivatives","SOLF0:USTF0",1724083080533,3.4475239,144.18,144.15,0.05346412]
["bitfinex-derivatives","SOLF0:USTF0",1724083080728,26.64,144.16,144.11,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1724083080929,4.54,144.15,144.12,2.48184945]
["bitfinex-derivatives","SOLF0:USTF0",1724083081231,4.54,144.15,144.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724083081232,26.64,144.13,144.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724083081431,3.4696,144.08,144.05,2.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1724083081634,3.4696,144.08,144.06,2.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1724083081829,26.64,144.07,144.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724083082032,26.64,144.07,144.05,2.47699166]
["bitfinex-derivatives","SOLF0:USTF0",1724083082231,26.64,144.07,144.06,2.47699166]
["bitfinex-derivatives","SOLF0:USTF0",1724083082427,30.1096,144.07,144.06,2.47699166]
["bitfinex-derivatives","SOLF0:USTF0",1724083082635,30.1096,144.07,144.05,0.04909691]
["bitfinex-derivatives","SOLF0:USTF0",1724083082636,26.64,144.07,144.05,0.04909691]
["bitfinex-derivatives","SOLF0:USTF0",1724083082934,3.4705,144.04,143.99,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1724083083124,26.64,144.04,143.99,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724083083938,26.64,144.04,143.97,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724083083939,26.64,144.01,144.0,0.04670023]
["bitfinex-derivatives","SOLF0:USTF0",1724083084128,20.8,144.0,143.92,41.35594739]
["bitfinex-derivatives","SOLF0:USTF0",1724083084333,20.8,144.0,143.91,68.6167446]
["bitfinex-derivatives","SOLF0:USTF0",1724083084334,26.64,143.95,143.91,68.6167446]
["bitfinex-derivatives","SOLF0:USTF0",1724083084633,26.64,143.95,143.91,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1724083084634,4.54,143.94,143.91,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1724083085033,4.54,143.94,143.91,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724083085234,4.59259175,143.94,143.91,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724083085432,4.59259175,143.94,143.91,1.29505873]
["bitfinex-derivatives","SOLF0:USTF0",1724083085834,4.59259175,143.94,143.91,4.76855873]
["bitfinex-derivatives","SOLF0:USTF0",1724083086731,4.59259175,143.94,143.91,1.29505873]
["bitfinex-derivatives","SOLF0:USTF0",1724083087438,4.59259175,143.94,143.91,4.76855873]
["bitfinex-derivatives","SOLF0:USTF0",1724083087834,4.59259175,143.94,143.91,1.29505873]
["bitfinex-derivatives","SOLF0:USTF0",1724083088940,4.59259175,143.94,143.91,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1724083089130,4.59259175,143.94,143.91,3.52015873]
["bitfinex-derivatives","SOLF0:USTF0",1724083089633,0.05259175,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724083090040,0.05259175,143.94,143.91,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1724083090839,0.05259175,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724083091944,0.05259175,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724083092538,26.64,143.98,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724083092741,31.18,143.98,143.92,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724083093041,31.18,143.98,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724083093740,34.6518,143.98,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724083093942,31.22849722,143.98,143.95,3.51707543]
["bitfinex-derivatives","SOLF0:USTF0",1724083096949,31.22849722,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724083098050,6.937,144.12,143.95,26.68457543]
["bitfinex-derivatives","SOLF0:USTF0",1724083098240,6.937,144.12,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724083098241,26.64,144.05,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724083098448,26.64,144.03,143.95,0.04457543]
["bitfinex-derivatives","SOLF0:USTF0",1724083098644,4.54,144.07,143.95,0.04457543]
["bitfinex-derivatives","SOLF0:USTF0",1724083098645,26.64,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724083099451,3.39308383,144.06,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724083099653,0.04461422,144.01,143.98,0.04924086]
["bitfinex-derivatives","SOLF0:USTF0",1724083099945,0.04461422,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724083104354,26.68461422,144.01,143.98,0.04924086]
["bitfinex-derivatives","SOLF0:USTF0",1724083104958,3.4715,144.0,143.98,0.04924086]
["bitfinex-derivatives","SOLF0:USTF0",1724083105651,26.64,143.99,143.98,0.04924086]
["bitfinex-derivatives","SOLF0:USTF0",1724083106654,26.68461422,144.01,143.98,0.04924086]
["bitfinex-derivatives","SOLF0:USTF0",1724083107157,26.68461422,144.01,143.98,3.52094086]
["bitfinex-derivatives","SOLF0:USTF0",1724083107356,26.68461422,144.01,143.98,0.04924086]
["bitfinex-derivatives","SOLF0:USTF0",1724083107956,26.68461422,144.01,143.98,3.52104086]
["bitfinex-derivatives","SOLF0:USTF0",1724083109453,26.68461422,144.01,143.98,0.04924086]
["bitfinex-derivatives","SOLF0:USTF0",1724083110045,26.68461422,144.01,143.98,3.52094086]
["bitfinex-derivatives","SOLF0:USTF0",1724083110559,26.68461422,144.01,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724083113262,26.68461422,144.01,143.98,3.52094086]
["bitfinex-derivatives","SOLF0:USTF0",1724083114559,26.68461422,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724083117966,0.04461422,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724083124966,26.64,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724083125163,26.64,144.06,144.0,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724083125758,26.64,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724083126364,26.64,144.06,144.04,3.51634139]
["bitfinex-derivatives","SOLF0:USTF0",1724083126762,59.16437522,144.07,144.04,0.04614139]
["bitfinex-derivatives","SOLF0:USTF0",1724083126968,0.04551053,144.07,144.04,0.04614139]
["bitfinex-derivatives","SOLF0:USTF0",1724083127774,0.04551053,144.07,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724083129072,0.04551053,144.07,144.04,3.51634139]
["bitfinex-derivatives","SOLF0:USTF0",1724083129073,26.68551053,144.07,144.04,3.51634139]
["bitfinex-derivatives","SOLF0:USTF0",1724083129470,26.64,144.05,144.04,0.04614139]
["bitfinex-derivatives","SOLF0:USTF0",1724083134776,30.15531053,144.07,144.04,0.04614139]
["bitfinex-derivatives","SOLF0:USTF0",1724083136482,14.13,144.06,144.04,0.04614139]
["bitfinex-derivatives","SOLF0:USTF0",1724083138387,14.1301,144.05,143.99,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724083138581,54.119,144.08,143.96,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724083138582,10.66,144.01,143.96,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724083138886,10.66,143.99,143.96,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724083139179,10.66,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724083139585,10.66,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724083139781,10.66,143.99,143.92,14.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724083139979,10.7043209,143.99,143.97,0.05125557]
["bitfinex-derivatives","SOLF0:USTF0",1724083140378,0.0443209,143.99,143.97,0.05125557]
["bitfinex-derivatives","SOLF0:USTF0",1724083140774,0.0443209,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724083141585,4.54,144.03,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724083142186,26.66,144.05,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724083142386,30.1302,144.05,143.99,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724083142791,0.04947635,144.03,144.01,3.51880053]
["bitfinex-derivatives","SOLF0:USTF0",1724083142992,0.04947635,144.03,144.01,0.04780053]
["bitfinex-derivatives","SOLF0:USTF0",1724083144690,4.52,144.08,144.01,0.04780053]
["bitfinex-derivatives","SOLF0:USTF0",1724083145686,0.04702476,144.06,144.01,0.04780053]
["bitfinex-derivatives","SOLF0:USTF0",1724083146192,0.04702476,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724083151299,0.04702476,144.06,144.04,0.05263066]
["bitfinex-derivatives","SOLF0:USTF0",1724083151597,26.66,144.05,144.04,0.05263066]
["bitfinex-derivatives","SOLF0:USTF0",1724083151790,26.66,144.05,143.99,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724083151791,3.4706,144.04,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724083151996,26.66,144.05,143.99,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724083153098,0.0518448,144.03,144.01,0.05162189]
["bitfinex-derivatives","SOLF0:USTF0",1724083153701,4.52,144.08,144.01,0.05162189]
["bitfinex-derivatives","SOLF0:USTF0",1724083154199,7.9895,144.08,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724083154601,4.52,144.08,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724083155003,3.4698,144.07,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724083155203,26.66,144.07,143.99,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724083155403,3.47,144.06,144.05,0.0526132]
["bitfinex-derivatives","SOLF0:USTF0",1724083155908,3.47,144.06,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724083156107,30.17557069,144.07,144.04,0.05110015]
["bitfinex-derivatives","SOLF0:USTF0",1724083156501,30.17505285,144.07,144.04,0.05246945]
["bitfinex-derivatives","SOLF0:USTF0",1724083160510,3.4699,144.06,144.04,0.05246945]
["bitfinex-derivatives","SOLF0:USTF0",1724083162106,30.17505285,144.07,144.04,0.05246945]
["bitfinex-derivatives","SOLF0:USTF0",1724083162511,10.66,144.06,144.04,0.05246945]
["bitfinex-derivatives","SOLF0:USTF0",1724083162713,14.1299,144.06,144.04,0.05246945]
["bitfinex-derivatives","SOLF0:USTF0",1724083162913,0.04525285,144.07,144.04,0.05246945]
["bitfinex-derivatives","SOLF0:USTF0",1724083163116,10.66,144.06,144.04,0.05246945]
["bitfinex-derivatives","SOLF0:USTF0",1724083167712,14.13,144.06,144.04,0.05246945]
["bitfinex-derivatives","SOLF0:USTF0",1724083167921,10.66,144.06,144.04,0.05246945]
["bitfinex-derivatives","SOLF0:USTF0",1724083169620,10.66,144.05,143.98,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724083169824,10.66,144.0,143.94,54.68801132]
["bitfinex-derivatives","SOLF0:USTF0",1724083170026,10.66,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724083170525,10.66,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724083170722,10.71158715,143.99,143.97,0.04397411]
["bitfinex-derivatives","SOLF0:USTF0",1724083171021,10.71158715,143.99,143.91,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724083171022,10.66,143.98,143.91,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724083171229,10.66,143.97,143.91,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724083171724,10.66,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724083171927,10.66,143.95,143.91,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724083172230,10.66,143.95,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724083172525,10.66,143.95,143.87,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724083172526,26.69,143.94,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083173724,26.73607976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083175024,30.20867976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083175222,26.73607976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083176123,26.73607976,143.95,143.92,3.52438094]
["bitfinex-derivatives","SOLF0:USTF0",1724083177125,26.73607976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083178021,0.04607976,143.95,143.92,3.52428094]
["bitfinex-derivatives","SOLF0:USTF0",1724083178222,0.04607976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083179222,0.04607976,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724083179719,0.04607976,143.95,143.92,3.52438094]
["bitfinex-derivatives","SOLF0:USTF0",1724083180921,0.04607976,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724083182318,0.04607976,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724083182524,0.04607976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083182925,0.04607976,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724083183421,0.04607976,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724083186538,0.04607976,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724083186738,0.04607976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083187235,3.51867976,143.95,143.92,3.52438094]
["bitfinex-derivatives","SOLF0:USTF0",1724083187428,0.04607976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083187828,0.04607976,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724083188034,0.04607976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083188734,3.51877976,143.95,143.92,3.52428094]
["bitfinex-derivatives","SOLF0:USTF0",1724083189132,0.04607976,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724083190230,0.04607976,143.95,143.92,3.52428094]
["bitfinex-derivatives","SOLF0:USTF0",1724083190733,3.51877976,143.95,143.92,3.52428094]
["bitfinex-derivatives","SOLF0:USTF0",1724083191534,0.04607976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083192536,14.133,143.93,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083193637,0.04607976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083194235,10.66,143.94,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083194438,26.73607976,143.95,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083194629,3.4729,143.94,143.92,0.05118094]
["bitfinex-derivatives","SOLF0:USTF0",1724083196636,3.4729,143.94,143.85,3.4946118]
["bitfinex-derivatives","SOLF0:USTF0",1724083196637,78.7,143.93,143.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724083196844,26.69,143.88,143.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724083197037,30.1643,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724083197342,26.69,143.87,143.79,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1724083197643,30.1646,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724083197843,0.04829241,143.84,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724083198742,0.04829241,143.84,143.82,0.04567432]
["bitfinex-derivatives","SOLF0:USTF0",1724083199841,0.04829241,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724083201538,3.45085536,143.9,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724083202241,3.4744,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724083202943,3.4745,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724083203142,3.4745,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724083203442,4.52,143.91,143.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724083203443,3.4743,143.88,143.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724083203743,4.52,143.91,143.79,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724083203744,20.8,143.9,143.79,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724083203938,20.8,143.88,143.74,44.88443906]
["bitfinex-derivatives","SOLF0:USTF0",1724083204145,20.8,143.88,143.74,3.48186808]
["bitfinex-derivatives","SOLF0:USTF0",1724083204340,20.8,143.88,143.73,41.4026141]
["bitfinex-derivatives","SOLF0:USTF0",1724083204943,0.6729,143.89,143.73,41.4026141]
["bitfinex-derivatives","SOLF0:USTF0",1724083205339,0.05131178,143.82,143.8,0.0486689]
["bitfinex-derivatives","SOLF0:USTF0",1724083205545,3.476,143.81,143.8,0.0486689]
["bitfinex-derivatives","SOLF0:USTF0",1724083206747,3.52711178,143.82,143.8,0.0486689]
["bitfinex-derivatives","SOLF0:USTF0",1724083206947,8.07208708,143.83,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724083207244,8.07208708,143.83,143.74,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724083207547,7.9956,143.83,143.74,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724083207745,0.04395528,143.82,143.8,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1724083208938,0.04395528,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724083209841,0.04395528,143.82,143.79,3.5296754]
["bitfinex-derivatives","SOLF0:USTF0",1724083210049,3.51965528,143.82,143.79,3.5296754]
["bitfinex-derivatives","SOLF0:USTF0",1724083210244,0.04395528,143.82,143.79,3.5296754]
["bitfinex-derivatives","SOLF0:USTF0",1724083210453,0.04395528,143.82,143.79,0.0533754]
["bitfinex-derivatives","SOLF0:USTF0",1724083210854,0.04395528,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724083211347,0.04395528,143.82,143.79,0.0533754]
["bitfinex-derivatives","SOLF0:USTF0",1724083212052,0.04395528,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724083213450,0.04395528,143.82,143.79,0.0533754]
["bitfinex-derivatives","SOLF0:USTF0",1724083213946,0.04395528,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724083214764,26.69,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724083214960,30.1645,143.87,143.8,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724083215252,26.69,143.87,143.8,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724083215558,4.52,143.88,143.8,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724083215749,4.52,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724083216055,0.0492808,143.85,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724083220065,0.0492808,143.85,143.83,3.52556674]
["bitfinex-derivatives","SOLF0:USTF0",1724083220361,0.0492808,143.85,143.83,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1724083220765,0.0492808,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724083221459,0.0492808,143.85,143.83,3.52556674]
["bitfinex-derivatives","SOLF0:USTF0",1724083221760,0.0492808,143.85,143.83,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1724083221966,0.0492808,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724083223162,0.0492808,143.85,143.83,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1724083223359,26.69,143.84,143.83,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1724083223760,30.1652,143.84,143.83,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1724083223967,31.21,143.84,143.74,73.84587745]
["bitfinex-derivatives","SOLF0:USTF0",1724083224161,31.21,143.84,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724083224162,30.1657,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724083224465,26.69,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724083224669,30.1659,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724083224863,26.69,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724083225262,26.69,143.8,143.79,0.04530091]
["bitfinex-derivatives","SOLF0:USTF0",1724083225566,26.69,143.8,143.74,77.81387745]
["bitfinex-derivatives","SOLF0:USTF0",1724083225567,26.69,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724083225759,26.69,143.8,143.78,0.0533324]
["bitfinex-derivatives","SOLF0:USTF0",1724083226568,26.69,143.8,143.78,3.5298324]
["bitfinex-derivatives","SOLF0:USTF0",1724083227465,0.04787803,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724083228665,0.04787803,143.81,143.78,0.0533324]
["bitfinex-derivatives","SOLF0:USTF0",1724083228869,0.04787803,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083233473,0.04787803,143.81,143.78,0.0533324]
["bitfinex-derivatives","SOLF0:USTF0",1724083234070,0.04787803,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083235579,0.04787803,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083235772,0.04787803,143.81,143.78,0.0533324]
["bitfinex-derivatives","SOLF0:USTF0",1724083236179,0.04787803,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083237275,0.04787803,143.81,143.78,0.0533324]
["bitfinex-derivatives","SOLF0:USTF0",1724083237775,0.04787803,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083237975,0.04787803,143.81,143.78,0.0533324]
["bitfinex-derivatives","SOLF0:USTF0",1724083238173,30.1664,143.79,143.78,0.02114553]
["bitfinex-derivatives","SOLF0:USTF0",1724083238469,30.1664,143.79,143.74,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1724083238470,30.18891524,143.79,143.74,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724083239271,4.52,143.8,143.74,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724083239467,31.21,143.8,143.74,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724083239671,0.04756567,143.78,143.75,0.04817632]
["bitfinex-derivatives","SOLF0:USTF0",1724083239872,0.04756567,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724083241076,31.21,143.85,143.76,27.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724083241578,30.1654,143.83,143.76,27.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724083241777,30.1654,143.83,143.76,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724083242276,26.74026369,143.81,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083242579,26.74026369,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724083243577,26.74026369,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083243774,26.74026369,143.81,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083244176,26.74026369,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724083244773,26.74026369,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083244977,0.05026369,143.81,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083245680,0.05026369,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083246280,0.05026369,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083250381,0.05026369,143.81,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083250885,0.05026369,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083253690,0.05026369,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724083254284,26.74026369,143.81,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083254679,31.26026369,143.81,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083254882,3.4763,143.8,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083255277,31.26026369,143.81,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083255483,3.4763,143.8,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083256287,31.26026369,143.81,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083256488,30.1664,143.79,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083256689,33.56489335,143.79,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083257087,30.1664,143.79,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083257491,33.57219297,143.79,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083257690,33.71470931,143.79,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083257895,30.1664,143.79,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083258098,33.68655365,143.79,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083258605,30.1664,143.79,143.78,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1724083258809,30.21745326,143.79,143.71,75.75873923]
["bitfinex-derivatives","SOLF0:USTF0",1724083259709,26.69,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724083260102,0.04976724,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724083263998,0.04976724,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724083264207,0.04976724,143.77,143.74,0.05173266]
["bitfinex-derivatives","SOLF0:USTF0",1724083264602,0.04976724,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724083265004,30.21676724,143.77,143.74,3.52923266]
["bitfinex-derivatives","SOLF0:USTF0",1724083265496,26.73976724,143.77,143.74,0.05173266]
["bitfinex-derivatives","SOLF0:USTF0",1724083265698,26.73976724,143.77,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724083266307,26.73976724,143.77,143.74,0.05173266]
["bitfinex-derivatives","SOLF0:USTF0",1724083266907,26.73976724,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724083267810,0.04976724,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724083268812,3.4758,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724083269005,26.69,143.83,143.74,0.05173266]
["bitfinex-derivatives","SOLF0:USTF0",1724083269208,31.21,143.83,143.74,0.05173266]
["bitfinex-derivatives","SOLF0:USTF0",1724083269509,26.69,143.79,143.72,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724083269708,30.0962513,143.79,143.72,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724083270011,0.04603922,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724083270411,0.04603922,143.77,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724083270807,0.04603922,143.77,143.74,0.05040933]
["bitfinex-derivatives","SOLF0:USTF0",1724083271111,7.9958,143.82,143.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724083271411,31.21,143.83,143.76,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1724083271611,34.6855,143.83,143.76,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1724083271912,31.21,143.83,143.76,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1724083272116,0.04933903,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083273609,3.52523903,143.81,143.78,3.52773832]
["bitfinex-derivatives","SOLF0:USTF0",1724083273806,0.04933903,143.81,143.78,3.52773832]
["bitfinex-derivatives","SOLF0:USTF0",1724083274009,0.04933903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083274214,0.04933903,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724083274511,0.04933903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083274711,0.04933903,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724083274909,0.04933903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083275310,0.04933903,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724083275507,3.52523903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083275706,26.73933903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083276710,30.21543903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083276914,26.73933903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083277809,30.21543903,143.81,143.78,3.52763832]
["bitfinex-derivatives","SOLF0:USTF0",1724083278719,26.73933903,143.81,143.78,3.52763832]
["bitfinex-derivatives","SOLF0:USTF0",1724083278917,26.73933903,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724083279811,26.73933903,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724083280013,3.4762,143.8,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083280316,26.73933903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083280614,30.21543903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083281518,26.73933903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083281818,26.73933903,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724083282917,26.73933903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083284118,0.04933903,143.81,143.78,0.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1724083284423,0.04933903,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724083286018,4.52,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724083286212,15.2,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724083286518,30.1546,143.87,143.79,29.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724083286920,26.68,143.87,143.79,29.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724083287318,0.05299799,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724083288220,0.05299799,143.84,143.82,0.04944918]
["bitfinex-derivatives","SOLF0:USTF0",1724083288423,3.4754,143.83,143.82,0.04944918]
["bitfinex-derivatives","SOLF0:USTF0",1724083288716,26.73299799,143.84,143.82,0.04944918]
["bitfinex-derivatives","SOLF0:USTF0",1724083289123,30.20829799,143.84,143.82,0.04944918]
["bitfinex-derivatives","SOLF0:USTF0",1724083289318,30.20829799,143.84,143.82,3.52504918]
["bitfinex-derivatives","SOLF0:USTF0",1724083289525,30.20829799,143.84,143.82,0.04944918]
["bitfinex-derivatives","SOLF0:USTF0",1724083290219,0.05299799,143.84,143.82,0.04944918]
["bitfinex-derivatives","SOLF0:USTF0",1724083290720,0.05299799,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724083295522,0.05299799,143.84,143.82,0.04944918]
["bitfinex-derivatives","SOLF0:USTF0",1724083295921,0.05299799,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724083305931,3.4744,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724083306133,34.6742,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724083306736,7.9942,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724083306924,7.994,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724083307529,0.04502666,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724083308633,0.04502666,143.89,143.86,10.72328934]
["bitfinex-derivatives","SOLF0:USTF0",1724083308831,0.04502666,143.89,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724083309133,0.04502666,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724083313136,15.19,143.96,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724083313331,18.74274473,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724083313540,11.54524473,143.96,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724083313734,8.07274473,143.96,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724083314536,8.07274473,143.96,143.94,3.52559779]
["bitfinex-derivatives","SOLF0:USTF0",1724083314736,4.52,143.96,143.94,3.52559779]
["bitfinex-derivatives","SOLF0:USTF0",1724083315935,14.1422,143.97,143.94,3.52559779]
["bitfinex-derivatives","SOLF0:USTF0",1724083316231,10.67,143.97,143.94,0.05279779]
["bitfinex-derivatives","SOLF0:USTF0",1724083316635,10.67,143.97,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724083317433,10.67,143.97,143.94,0.05279779]
["bitfinex-derivatives","SOLF0:USTF0",1724083317434,10.67,143.98,143.94,0.05279779]
["bitfinex-derivatives","SOLF0:USTF0",1724083318039,14.1417,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724083318539,10.67,144.0,143.94,0.05279779]
["bitfinex-derivatives","SOLF0:USTF0",1724083318736,10.67,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724083319335,10.67,144.0,143.94,0.05279779]
["bitfinex-derivatives","SOLF0:USTF0",1724083319536,10.67,143.96,143.94,0.05279779]
["bitfinex-derivatives","SOLF0:USTF0",1724083319734,10.67,143.96,143.94,3.52511137]
["bitfinex-derivatives","SOLF0:USTF0",1724083320445,10.67,143.98,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724083320644,10.67,143.98,143.94,0.05251137]
["bitfinex-derivatives","SOLF0:USTF0",1724083320945,10.67,143.97,143.94,0.05251137]
["bitfinex-derivatives","SOLF0:USTF0",1724083321140,14.1421,143.97,143.94,0.05251137]
["bitfinex-derivatives","SOLF0:USTF0",1724083321337,10.67,143.95,143.94,0.05251137]
["bitfinex-derivatives","SOLF0:USTF0",1724083321638,3.53926561,143.97,143.94,0.05251137]
["bitfinex-derivatives","SOLF0:USTF0",1724083321639,10.67,143.97,143.94,0.05251137]
["bitfinex-derivatives","SOLF0:USTF0",1724083321842,14.1419,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724083322348,4.52,143.99,143.94,10.72251137]
["bitfinex-derivatives","SOLF0:USTF0",1724083322643,10.67,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724083322950,14.1413,144.01,143.98,3.52112826]
["bitfinex-derivatives","SOLF0:USTF0",1724083323148,15.19,144.02,143.98,0.04932826]
["bitfinex-derivatives","SOLF0:USTF0",1724083323850,18.6611,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724083325244,50.62468341,144.07,143.98,0.04932826]
["bitfinex-derivatives","SOLF0:USTF0",1724083325443,18.63929957,144.06,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724083325750,4.52,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724083325950,8.00298381,144.09,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724083326138,8.00298381,144.09,144.02,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1724083326139,14.15298381,144.09,144.02,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1724083326645,10.67,144.09,144.04,0.05161835]
["bitfinex-derivatives","SOLF0:USTF0",1724083327038,14.1393,144.09,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724083327241,15.19,144.1,144.04,0.05161835]
["bitfinex-derivatives","SOLF0:USTF0",1724083327648,15.19,144.1,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724083327844,10.67,144.08,144.07,3.51736636]
["bitfinex-derivatives","SOLF0:USTF0",1724083328149,3.4686,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724083328354,10.67,144.1,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724083328548,26.63,144.1,144.07,0.04786636]
["bitfinex-derivatives","SOLF0:USTF0",1724083328849,26.63,144.1,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724083329345,26.63,144.1,144.07,3.51736636]
["bitfinex-derivatives","SOLF0:USTF0",1724083331644,26.63,144.1,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724083332344,26.63,144.09,144.07,0.04786636]
["bitfinex-derivatives","SOLF0:USTF0",1724083332652,0.04978057,144.07,143.92,236.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724083332949,26.63,144.04,143.98,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1724083333152,26.63,144.02,143.98,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724083333554,26.63,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724083334147,0.04892544,144.03,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724083336259,4.52,144.09,143.99,26.68334908]
["bitfinex-derivatives","SOLF0:USTF0",1724083336462,26.63,144.08,143.99,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083336651,26.63,144.08,144.0,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724083336957,26.63,144.08,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724083337552,26.63,144.08,144.05,0.04404029]
["bitfinex-derivatives","SOLF0:USTF0",1724083338159,26.63,144.08,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724083339259,4.52,144.09,144.05,0.04404029]
["bitfinex-derivatives","SOLF0:USTF0",1724083339456,3.47275203,144.1,144.05,0.04404029]
["bitfinex-derivatives","SOLF0:USTF0",1724083339658,3.4692,144.09,144.05,3.51414029]
["bitfinex-derivatives","SOLF0:USTF0",1724083339857,26.63,144.08,144.05,0.04404029]
["bitfinex-derivatives","SOLF0:USTF0",1724083340253,3.4697,144.07,144.05,0.04404029]
["bitfinex-derivatives","SOLF0:USTF0",1724083342058,30.0995,144.08,144.05,0.04404029]
["bitfinex-derivatives","SOLF0:USTF0",1724083342555,4.52,144.12,144.05,0.04404029]
["bitfinex-derivatives","SOLF0:USTF0",1724083342556,4.56,144.12,144.05,26.67404029]
["bitfinex-derivatives","SOLF0:USTF0",1724083342957,4.56,144.12,144.06,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724083343456,4.56,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724083343956,4.56,144.12,144.06,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724083344162,4.56,144.12,144.09,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1724083344958,4.56,144.12,144.09,3.51907277]
["bitfinex-derivatives","SOLF0:USTF0",1724083346260,2.0198,144.18,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724083346558,31.19,144.17,144.13,0.04628429]
["bitfinex-derivatives","SOLF0:USTF0",1724083346751,26.63,144.15,144.13,0.04628429]
["bitfinex-derivatives","SOLF0:USTF0",1724083346952,30.12454763,144.15,144.13,0.04628429]
["bitfinex-derivatives","SOLF0:USTF0",1724083347461,3.468,144.14,144.13,0.04628429]
["bitfinex-derivatives","SOLF0:USTF0",1724083348259,31.19,144.17,144.13,0.04628429]
["bitfinex-derivatives","SOLF0:USTF0",1724083348656,3.49048966,144.16,144.13,0.04628429]
["bitfinex-derivatives","SOLF0:USTF0",1724083348861,3.4677,144.16,144.13,0.04628429]
["bitfinex-derivatives","SOLF0:USTF0",1724083349263,11.51506788,144.16,144.13,0.04628429]
["bitfinex-derivatives","SOLF0:USTF0",1724083349453,3.4679,144.15,144.13,0.04628429]
["bitfinex-derivatives","SOLF0:USTF0",1724083349856,30.0979,144.15,144.13,0.04628429]
["bitfinex-derivatives","SOLF0:USTF0",1724083350459,3.468,144.14,144.13,0.04628429]
["bitfinex-derivatives","SOLF0:USTF0",1724083351464,26.63,144.15,144.06,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724083351662,26.63,144.1,144.06,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724083351859,26.63,144.08,144.02,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724083352059,3.4698,144.07,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724083352263,3.4698,144.07,143.99,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083352662,3.4698,144.07,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724083353064,3.51620372,144.07,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724083353262,3.47,144.06,144.02,3.51751036]
["bitfinex-derivatives","SOLF0:USTF0",1724083353667,0.04640372,144.07,144.02,3.51751036]
["bitfinex-derivatives","SOLF0:USTF0",1724083353969,0.04640372,144.07,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724083354265,0.04640372,144.07,144.02,0.04681036]
["bitfinex-derivatives","SOLF0:USTF0",1724083354866,0.04640372,144.07,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724083355062,0.04640372,144.07,144.02,0.04681036]
["bitfinex-derivatives","SOLF0:USTF0",1724083355263,0.04640372,144.07,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724083355766,0.04640372,144.07,144.03,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724083355959,0.04640372,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724083358965,4.56,144.13,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724083359159,3.4687,144.11,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724083359365,3.4687,144.11,144.04,27.9092]
["bitfinex-derivatives","SOLF0:USTF0",1724083359572,26.63,144.14,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724083359766,4.56,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724083359965,4.56,144.13,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083360270,3.4684,144.12,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083361872,8.0283,144.13,144.1,3.51910637]
["bitfinex-derivatives","SOLF0:USTF0",1724083362070,10.3984,144.22,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083362071,4.56,144.17,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083362273,3.44344965,144.16,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083362969,4.56,144.17,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083363481,3.468,144.14,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724083364175,3.4682,144.13,144.1,3.51900637]
["bitfinex-derivatives","SOLF0:USTF0",1724083366281,26.63,144.15,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083366984,3.4686,144.12,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083367579,3.44366545,144.16,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083367783,30.07366545,144.16,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083368184,30.07366545,144.16,144.1,3.51890637]
["bitfinex-derivatives","SOLF0:USTF0",1724083368586,26.63,144.14,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083368794,3.4684,144.13,144.1,3.51910637]
["bitfinex-derivatives","SOLF0:USTF0",1724083369185,26.63,144.14,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083369986,30.0981,144.14,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724083370382,3.4681,144.14,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724083371491,3.4679,144.15,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724083371795,4.56,144.17,144.1,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083372300,4.56,144.17,144.1,26.68020637]
["bitfinex-derivatives","SOLF0:USTF0",1724083372595,4.56,144.17,144.11,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724083372793,8.0274,144.17,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724083373294,8.0274,144.17,144.14,3.51262898]
["bitfinex-derivatives","SOLF0:USTF0",1724083374985,3.4674,144.17,144.14,3.51262898]
["bitfinex-derivatives","SOLF0:USTF0",1724083375184,3.4674,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724083375391,31.15,144.2,144.14,0.04472898]
["bitfinex-derivatives","SOLF0:USTF0",1724083376590,4.52,144.2,144.14,0.04472898]
["bitfinex-derivatives","SOLF0:USTF0",1724083376794,3.4668,144.19,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724083379197,3.4673,144.17,144.14,0.04472898]
["bitfinex-derivatives","SOLF0:USTF0",1724083379595,26.63,144.16,144.14,0.04472898]
["bitfinex-derivatives","SOLF0:USTF0",1724083379897,30.0195363,144.16,144.06,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1724083380100,26.63,144.13,144.06,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1724083380396,26.63,144.15,144.06,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1724083380602,26.63,144.15,144.07,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083380802,26.63,144.17,144.09,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083381098,0.04791262,144.14,144.12,0.0495686]
["bitfinex-derivatives","SOLF0:USTF0",1724083381303,4.52,144.18,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724083381499,4.52,144.18,144.11,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083381701,4.52,144.18,144.12,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724083381903,0.05049796,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724083382200,0.05049796,144.17,144.15,0.05314181]
["bitfinex-derivatives","SOLF0:USTF0",1724083384093,0.05049796,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083385291,26.63,144.21,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724083385292,4.5,144.21,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724083385497,3.47293469,144.24,144.15,26.68314181]
["bitfinex-derivatives","SOLF0:USTF0",1724083385498,4.5,144.23,144.15,26.68314181]
["bitfinex-derivatives","SOLF0:USTF0",1724083385792,3.4665,144.21,144.15,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083385994,3.52741478,144.22,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724083386402,3.4664,144.21,144.18,0.05298367]
["bitfinex-derivatives","SOLF0:USTF0",1724083386898,3.4666,144.2,144.18,0.05298367]
["bitfinex-derivatives","SOLF0:USTF0",1724083387495,30.15741478,144.22,144.18,0.05298367]
["bitfinex-derivatives","SOLF0:USTF0",1724083388095,3.4667,144.2,144.18,0.05298367]
["bitfinex-derivatives","SOLF0:USTF0",1724083388294,30.15741478,144.22,144.18,0.05298367]
["bitfinex-derivatives","SOLF0:USTF0",1724083389102,3.4663,144.21,144.18,0.05298367]
["bitfinex-derivatives","SOLF0:USTF0",1724083389509,4.5,144.24,144.18,0.05298367]
["bitfinex-derivatives","SOLF0:USTF0",1724083389709,3.4662,144.22,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724083389914,3.4662,144.22,144.2,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1724083390206,3.4663,144.21,144.2,0.0458164]
["bitfinex-derivatives","SOLF0:USTF0",1724083391294,3.4671,144.18,144.12,34.983]
["bitfinex-derivatives","SOLF0:USTF0",1724083391501,26.63,144.2,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724083391802,3.4669,144.19,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724083392108,3.4669,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724083392310,3.51922789,144.17,144.14,0.04717254]
["bitfinex-derivatives","SOLF0:USTF0",1724083392796,3.51922789,144.17,144.14,3.51497254]
["bitfinex-derivatives","SOLF0:USTF0",1724083394804,31.13,144.16,144.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724083395111,31.13,144.16,144.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724083395112,26.63,144.14,144.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724083395310,26.63,144.14,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724083395311,3.4686,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724083395700,3.4686,144.12,144.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724083396007,0.04991827,144.11,144.08,3.51309907]
["bitfinex-derivatives","SOLF0:USTF0",1724083396199,0.04991827,144.11,144.08,0.04379907]
["bitfinex-derivatives","SOLF0:USTF0",1724083396610,0.04991827,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724083397102,0.04991827,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724083397306,0.04991827,144.11,144.1,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1724083398111,3.4679,144.15,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724083398412,4.5,144.16,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724083398720,3.4679,144.15,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724083399111,3.51243411,144.15,144.12,3.51291998]
["bitfinex-derivatives","SOLF0:USTF0",1724083399307,0.04453411,144.15,144.12,0.04451998]
["bitfinex-derivatives","SOLF0:USTF0",1724083399613,0.04453411,144.15,144.12,26.67451998]
["bitfinex-derivatives","SOLF0:USTF0",1724083400413,0.04453411,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724083402109,0.04453411,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724083402617,3.51233411,144.15,144.12,3.51281998]
["bitfinex-derivatives","SOLF0:USTF0",1724083402805,0.04453411,144.15,144.12,0.04451998]
["bitfinex-derivatives","SOLF0:USTF0",1724083403204,3.4682,144.13,144.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724083403509,26.63,144.14,144.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724083403711,3.4686,144.12,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724083404111,26.63,144.14,144.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724083404306,26.63,144.14,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724083404507,26.63,144.14,144.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724083404714,31.17,144.16,144.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724083405015,0.04696568,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724083405419,0.04696568,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724083406518,3.51546568,144.12,144.09,0.04865964]
["bitfinex-derivatives","SOLF0:USTF0",1724083406907,0.04696568,144.12,144.09,3.51765964]
["bitfinex-derivatives","SOLF0:USTF0",1724083407818,0.04696568,144.12,144.09,0.04865964]
["bitfinex-derivatives","SOLF0:USTF0",1724083408417,0.04696568,144.12,144.09,3.51765964]
["bitfinex-derivatives","SOLF0:USTF0",1724083408822,0.04696568,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724083410108,4.54,144.17,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724083410517,4.54,144.17,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724083411012,4.54,144.17,144.15,3.51602224]
["bitfinex-derivatives","SOLF0:USTF0",1724083411318,4.58782376,144.17,144.15,3.51602224]
["bitfinex-derivatives","SOLF0:USTF0",1724083411714,4.58782376,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083412117,0.04782376,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083414417,0.04782376,144.17,144.15,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1724083414418,31.17,144.22,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724083414618,4.54,144.22,144.13,27.9763]
["bitfinex-derivatives","SOLF0:USTF0",1724083414822,4.54,144.22,144.15,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083415527,4.54,144.22,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724083415739,4.54,144.22,144.17,0.04730073]
["bitfinex-derivatives","SOLF0:USTF0",1724083416124,4.54,144.22,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724083417024,4.54,144.22,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724083417829,26.63,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724083418030,26.63,144.2,144.17,0.04730073]
["bitfinex-derivatives","SOLF0:USTF0",1724083418328,26.63,144.18,144.11,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1724083418632,31.17,144.22,144.11,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1724083418633,26.63,144.15,144.11,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1724083418829,26.63,144.14,144.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724083419130,26.63,144.14,144.07,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724083419329,26.63,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724083420524,33.36809175,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724083421830,0.04809175,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724083425132,33.36809175,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724083425641,33.36809175,144.15,144.13,0.05165067]
["bitfinex-derivatives","SOLF0:USTF0",1724083425938,33.36809175,144.15,144.07,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724083425939,33.32,144.14,144.07,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724083426131,33.32,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724083426331,33.32,144.14,144.07,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724083427240,0.04768308,144.12,144.09,0.05087323]
["bitfinex-derivatives","SOLF0:USTF0",1724083427634,0.04768308,144.12,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724083428234,0.04768308,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724083429741,0.04768308,144.12,144.09,0.05087323]
["bitfinex-derivatives","SOLF0:USTF0",1724083430239,0.04768308,144.12,144.09,3.51977323]
["bitfinex-derivatives","SOLF0:USTF0",1724083430745,33.32,144.11,144.09,0.05087323]
["bitfinex-derivatives","SOLF0:USTF0",1724083430935,37.86,144.11,144.04,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724083431330,37.86,144.11,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724083431536,37.86,144.11,144.04,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724083432041,0.04751371,144.09,144.06,0.05050978]
["bitfinex-derivatives","SOLF0:USTF0",1724083432830,0.04751371,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724083435839,4.64,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724083436234,37.96,144.17,144.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724083436439,37.96,144.17,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724083436834,37.96,144.17,144.08,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724083437040,37.96,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724083437435,38.0649,144.19,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724083437642,0.04902838,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724083438237,0.04902838,144.17,144.16,3.51143298]
["bitfinex-derivatives","SOLF0:USTF0",1724083440349,0.04902838,144.17,144.16,0.04393298]
["bitfinex-derivatives","SOLF0:USTF0",1724083440350,3.58952435,144.17,144.16,0.04393298]
["bitfinex-derivatives","SOLF0:USTF0",1724083440542,33.36902838,144.17,144.16,0.04393298]
["bitfinex-derivatives","SOLF0:USTF0",1724083441137,36.80722794,144.17,144.16,0.04393298]
["bitfinex-derivatives","SOLF0:USTF0",1724083441547,33.36902838,144.17,144.16,3.51143298]
["bitfinex-derivatives","SOLF0:USTF0",1724083441852,33.36902838,144.17,144.16,0.04393298]
["bitfinex-derivatives","SOLF0:USTF0",1724083442053,36.88281854,144.17,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724083442453,26.65,144.15,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724083443153,26.65,144.15,144.08,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724083443154,26.65,144.17,144.08,32.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724083443348,26.65,144.17,144.13,0.05341585]
["bitfinex-derivatives","SOLF0:USTF0",1724083443550,0.05230107,144.16,144.13,0.05341585]
["bitfinex-derivatives","SOLF0:USTF0",1724083443853,0.05230107,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724083450765,0.05230107,144.16,144.13,0.05341585]
["bitfinex-derivatives","SOLF0:USTF0",1724083451362,0.05230107,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724083458068,4.64,144.22,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724083458660,4.64,144.22,144.14,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724083459064,0.04608557,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724083465873,0.04608557,144.19,144.17,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1724083466173,26.69608557,144.19,144.17,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1724083466373,0.04608557,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724083467672,0.04608557,144.19,144.17,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1724083467868,26.69608557,144.19,144.17,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1724083468271,3.467,144.18,144.17,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1724083471567,30.16298557,144.19,144.17,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1724083474872,30.16298557,144.19,144.17,3.51375941]
["bitfinex-derivatives","SOLF0:USTF0",1724083475075,26.69608557,144.19,144.17,3.51375941]
["bitfinex-derivatives","SOLF0:USTF0",1724083475277,0.04608557,144.19,144.17,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1724083475474,0.04608557,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724083480973,3.51288557,144.19,144.17,3.51365941]
["bitfinex-derivatives","SOLF0:USTF0",1724083481172,0.04608557,144.19,144.17,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1724083482375,0.04608557,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724083482577,10.69608557,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724083486884,10.69608557,144.19,144.17,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1724083487182,14.117,144.18,144.17,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1724083488986,3.4674,144.17,144.11,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1724083489189,10.65,144.16,144.11,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1724083489781,10.65,144.14,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724083490184,10.65,144.13,144.12,3.51240555]
["bitfinex-derivatives","SOLF0:USTF0",1724083491589,10.65,144.13,144.12,0.04410555]
["bitfinex-derivatives","SOLF0:USTF0",1724083492289,14.1182,144.13,144.12,0.04410555]
["bitfinex-derivatives","SOLF0:USTF0",1724083494086,0.04834445,144.14,144.12,0.04410555]
["bitfinex-derivatives","SOLF0:USTF0",1724083494484,0.04834445,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724083495791,248.81,144.24,144.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724083495792,14.1169,144.19,144.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724083496481,3.4666,144.2,144.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724083496983,0.04635197,144.18,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083497483,26.67635197,144.18,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083497692,30.0975,144.16,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083500792,26.63,144.16,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083500994,3.4674,144.17,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083503494,3.4675,144.16,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083503693,30.0975,144.16,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083508100,26.63,144.16,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083508292,34.6174,144.17,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083508694,4.52,144.17,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083508893,0.04635197,144.18,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083509507,26.63,144.16,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083510296,30.16836531,144.16,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083510704,34.68836531,144.16,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083510903,38.15586531,144.16,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083511604,34.6175,144.16,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083512299,26.67635197,144.18,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083512703,30.14345197,144.18,144.15,3.51461941]
["bitfinex-derivatives","SOLF0:USTF0",1724083512999,30.14345197,144.18,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083513391,30.14345197,144.18,144.16,2.46094242]
["bitfinex-derivatives","SOLF0:USTF0",1724083513593,26.67635197,144.18,144.17,2.46094242]
["bitfinex-derivatives","SOLF0:USTF0",1724083513794,0.04635197,144.18,144.17,2.46094758]
["bitfinex-derivatives","SOLF0:USTF0",1724083514492,0.04635197,144.18,144.17,5.92814758]
["bitfinex-derivatives","SOLF0:USTF0",1724083515293,30.14335197,144.18,144.17,2.46094758]
["bitfinex-derivatives","SOLF0:USTF0",1724083515493,26.67635197,144.18,144.15,0.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1724083515705,26.63,144.16,144.09,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724083515901,30.0976,144.16,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724083516501,34.6174,144.17,144.1,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724083517008,31.15,144.17,144.1,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724083517197,0.05003571,144.15,144.12,0.04980161]
["bitfinex-derivatives","SOLF0:USTF0",1724083518203,0.05003571,144.15,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724083519703,0.05003571,144.15,144.12,0.04980161]
["bitfinex-derivatives","SOLF0:USTF0",1724083519902,3.51793571,144.15,144.12,0.04980161]
["bitfinex-derivatives","SOLF0:USTF0",1724083520300,3.51793571,144.15,144.12,3.51810161]
["bitfinex-derivatives","SOLF0:USTF0",1724083520906,3.51793571,144.15,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724083521610,0.05003571,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724083522702,4.52,144.2,144.13,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083523308,31.15,144.2,144.11,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083523701,31.15,144.2,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724083524007,0.04564484,144.17,144.14,3.51162898]
["bitfinex-derivatives","SOLF0:USTF0",1724083524208,3.51304484,144.17,144.14,3.51162898]
["bitfinex-derivatives","SOLF0:USTF0",1724083527609,3.4675,144.16,144.14,0.04382898]
["bitfinex-derivatives","SOLF0:USTF0",1724083527811,0.04564484,144.17,144.15,2.4493601]
["bitfinex-derivatives","SOLF0:USTF0",1724083528112,3.51284484,144.17,144.16,2.4493601]
["bitfinex-derivatives","SOLF0:USTF0",1724083530108,3.51284484,144.17,144.14,3.51172898]
["bitfinex-derivatives","SOLF0:USTF0",1724083530311,3.51284484,144.17,144.15,2.44988945]
["bitfinex-derivatives","SOLF0:USTF0",1724083530513,3.51284484,144.17,144.16,2.44988945]
["bitfinex-derivatives","SOLF0:USTF0",1724083531116,30.14284484,144.17,144.16,2.44988945]
["bitfinex-derivatives","SOLF0:USTF0",1724083531313,3.51284484,144.17,144.16,2.44988945]
["bitfinex-derivatives","SOLF0:USTF0",1724083531710,3.51284484,144.17,144.14,3.51162898]
["bitfinex-derivatives","SOLF0:USTF0",1724083531906,3.51284484,144.17,144.15,2.45001475]
["bitfinex-derivatives","SOLF0:USTF0",1724083532116,3.51284484,144.17,144.16,2.45001475]
["bitfinex-derivatives","SOLF0:USTF0",1724083533211,0.04564484,144.17,144.16,2.45001475]
["bitfinex-derivatives","SOLF0:USTF0",1724083534412,3.51284484,144.17,144.16,2.45001475]
["bitfinex-derivatives","SOLF0:USTF0",1724083534606,0.04564484,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724083534911,0.04564484,144.17,144.16,2.44870229]
["bitfinex-derivatives","SOLF0:USTF0",1724083536017,0.04564484,144.17,144.16,2.44724432]
["bitfinex-derivatives","SOLF0:USTF0",1724083537014,26.63,144.23,144.16,5.91474432]
["bitfinex-derivatives","SOLF0:USTF0",1724083537325,24.31889916,144.25,144.17,29.07724432]
["bitfinex-derivatives","SOLF0:USTF0",1724083537326,34.65889916,144.25,144.17,29.07724432]
["bitfinex-derivatives","SOLF0:USTF0",1724083537619,3.4662,144.22,144.18,5.91303522]
["bitfinex-derivatives","SOLF0:USTF0",1724083537820,3.4662,144.22,144.19,2.44613522]
["bitfinex-derivatives","SOLF0:USTF0",1724083538117,3.51048767,144.22,144.2,2.44613522]
["bitfinex-derivatives","SOLF0:USTF0",1724083538519,0.04428767,144.22,144.21,2.44613522]
["bitfinex-derivatives","SOLF0:USTF0",1724083539316,0.04428767,144.22,144.21,5.91243522]
["bitfinex-derivatives","SOLF0:USTF0",1724083539820,4.52,144.25,144.21,2.44613522]
["bitfinex-derivatives","SOLF0:USTF0",1724083540125,31.15,144.28,144.22,2.44613522]
["bitfinex-derivatives","SOLF0:USTF0",1724083540310,26.63,144.24,144.23,2.44613522]
["bitfinex-derivatives","SOLF0:USTF0",1724083540517,51.96,144.24,144.17,2.44627134]
["bitfinex-derivatives","SOLF0:USTF0",1724083540719,26.63,144.2,144.18,2.44627134]
["bitfinex-derivatives","SOLF0:USTF0",1724083540913,3.4668,144.19,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724083541214,26.63,144.2,144.19,0.05198623]
["bitfinex-derivatives","SOLF0:USTF0",1724083541415,3.467,144.18,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724083541621,3.467,144.18,144.15,0.04531483]
["bitfinex-derivatives","SOLF0:USTF0",1724083541922,26.63,144.2,144.15,0.04531483]
["bitfinex-derivatives","SOLF0:USTF0",1724083542622,30.1530156,144.2,144.15,2.48622933]
["bitfinex-derivatives","SOLF0:USTF0",1724083542814,30.1530156,144.2,144.16,2.4409145]
["bitfinex-derivatives","SOLF0:USTF0",1724083543015,3.4672,144.18,144.16,2.4409145]
["bitfinex-derivatives","SOLF0:USTF0",1724083543219,31.15,144.2,144.15,0.04531483]
["bitfinex-derivatives","SOLF0:USTF0",1724083543527,31.15,144.2,144.16,2.44103205]
["bitfinex-derivatives","SOLF0:USTF0",1724083543723,3.4669,144.19,144.16,2.44103205]
["bitfinex-derivatives","SOLF0:USTF0",1724083544314,34.6166,144.2,144.16,2.44103205]
["bitfinex-derivatives","SOLF0:USTF0",1724083544514,4.52,144.2,144.16,2.44103205]
["bitfinex-derivatives","SOLF0:USTF0",1724083544819,3.4662,144.22,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724083545122,3.4662,144.22,144.19,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1724083545824,3.4662,144.22,144.19,3.51598474]
["bitfinex-derivatives","SOLF0:USTF0",1724083546022,3.4662,144.22,144.2,2.44147557]
["bitfinex-derivatives","SOLF0:USTF0",1724083546221,3.4662,144.22,144.21,2.44147557]
["bitfinex-derivatives","SOLF0:USTF0",1724083547024,3.4662,144.22,144.19,3.51598474]
["bitfinex-derivatives","SOLF0:USTF0",1724083547223,3.4662,144.22,144.2,2.44140523]
["bitfinex-derivatives","SOLF0:USTF0",1724083547526,3.4662,144.22,144.21,2.44140523]
["bitfinex-derivatives","SOLF0:USTF0",1724083547728,3.4663,144.21,144.19,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1724083547921,3.4663,144.21,144.2,2.44165634]
["bitfinex-derivatives","SOLF0:USTF0",1724083548927,30.0963,144.21,144.2,2.44165634]
["bitfinex-derivatives","SOLF0:USTF0",1724083550925,3.4665,144.2,144.19,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1724083551129,26.63,144.18,144.13,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724083551426,30.0971,144.18,144.14,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083551634,4.52,144.2,144.15,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083551635,31.15,144.2,144.15,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083551819,4.52,144.2,144.16,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083552019,4.52,144.2,144.17,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083552219,0.04928474,144.19,144.18,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083552525,0.04656255,144.2,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724083552730,3.4661,144.22,144.19,5.90248347]
["bitfinex-derivatives","SOLF0:USTF0",1724083553029,0.04681565,144.21,144.2,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083553636,3.4309853,144.28,144.2,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083553827,3.4309853,144.28,144.21,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083553828,4.5,144.25,144.21,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083554025,26.63,144.28,144.22,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083554026,34.66296878,144.28,144.22,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083554329,3.4653,144.26,144.23,2.43588347]
["bitfinex-derivatives","SOLF0:USTF0",1724083554531,8.03296878,144.28,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724083554725,3.4653,144.25,144.24,0.04848928]
["bitfinex-derivatives","SOLF0:USTF0",1724083554924,3.4653,144.25,144.24,2.48193443]
["bitfinex-derivatives","SOLF0:USTF0",1724083555826,3.4653,144.25,144.24,2.48208796]
["bitfinex-derivatives","SOLF0:USTF0",1724083557427,3.4653,144.25,144.24,0.04848928]
["bitfinex-derivatives","SOLF0:USTF0",1724083558321,3.4652,144.26,144.24,0.04848928]
["bitfinex-derivatives","SOLF0:USTF0",1724083558523,34.66296878,144.28,144.24,2.48256725]
["bitfinex-derivatives","SOLF0:USTF0",1724083558736,34.66296878,144.28,144.24,0.04848928]
["bitfinex-derivatives","SOLF0:USTF0",1724083559126,26.63,144.26,144.24,0.04848928]
["bitfinex-derivatives","SOLF0:USTF0",1724083560130,3.4653,144.25,144.24,0.04848928]
["bitfinex-derivatives","SOLF0:USTF0",1724083560530,34.66296878,144.28,144.24,0.04848928]
["bitfinex-derivatives","SOLF0:USTF0",1724083561034,3.4653,144.26,144.24,0.04848928]
["bitfinex-derivatives","SOLF0:USTF0",1724083561235,31.13,144.28,144.24,3.51398928]
["bitfinex-derivatives","SOLF0:USTF0",1724083561435,3.465,144.27,144.25,2.4332508]
["bitfinex-derivatives","SOLF0:USTF0",1724083561631,3.465,144.27,144.24,3.51398928]
["bitfinex-derivatives","SOLF0:USTF0",1724083562027,3.4651,144.26,144.25,2.43364281]
["bitfinex-derivatives","SOLF0:USTF0",1724083562230,3.4651,144.26,144.24,0.04848928]
["bitfinex-derivatives","SOLF0:USTF0",1724083562539,3.465,144.27,144.24,3.51398928]
["bitfinex-derivatives","SOLF0:USTF0",1724083562736,3.465,144.27,144.25,2.43335083]
["bitfinex-derivatives","SOLF0:USTF0",1724083564129,3.465,144.27,144.24,3.51398928]
["bitfinex-derivatives","SOLF0:USTF0",1724083564331,3.465,144.27,144.25,2.4328813]
["bitfinex-derivatives","SOLF0:USTF0",1724083564532,3.465,144.27,144.24,3.51398928]
["bitfinex-derivatives","SOLF0:USTF0",1724083565225,54.35,144.32,144.25,2.43263453]
["bitfinex-derivatives","SOLF0:USTF0",1724083565432,0.7293,144.34,144.27,0.04956004]
["bitfinex-derivatives","SOLF0:USTF0",1724083565433,4.5,144.31,144.27,0.04956004]
["bitfinex-derivatives","SOLF0:USTF0",1724083565628,3.4642,144.3,144.27,3.51436004]
["bitfinex-derivatives","SOLF0:USTF0",1724083566034,4.5,144.31,144.27,3.51436004]
["bitfinex-derivatives","SOLF0:USTF0",1724083566235,3.4642,144.3,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724083567037,4.5,144.31,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724083567237,26.63,144.33,144.27,0.04956004]
["bitfinex-derivatives","SOLF0:USTF0",1724083567744,26.63,144.31,144.27,0.04956004]
["bitfinex-derivatives","SOLF0:USTF0",1724083568133,26.63,144.33,144.27,0.04956004]
["bitfinex-derivatives","SOLF0:USTF0",1724083568937,3.4638,144.32,144.27,0.04956004]
["bitfinex-derivatives","SOLF0:USTF0",1724083569342,3.4638,144.32,144.28,6.27937331]
["bitfinex-derivatives","SOLF0:USTF0",1724083569644,3.4638,144.32,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724083570240,30.0935,144.33,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724083570939,3.4635,144.33,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724083571244,3.4637,144.32,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724083571437,3.4637,144.32,144.29,3.51486632]
["bitfinex-derivatives","SOLF0:USTF0",1724083573445,26.63,144.35,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724083573446,3.4635,144.33,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724083574042,3.4634,144.33,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724083576041,3.4633,144.34,144.29,0.05056632]
["bitfinex-derivatives","SOLF0:USTF0",1724083576441,26.63,144.35,144.29,0.05056632]
["bitfinex-derivatives","SOLF0:USTF0",1724083576647,3.4634,144.33,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724083576846,26.63,144.35,144.29,0.05056632]
["bitfinex-derivatives","SOLF0:USTF0",1724083577054,4.42131759,144.34,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724083577345,3.4634,144.34,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724083578245,3.4635,144.33,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724083579441,3.4633,144.34,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724083579647,34.5627633,144.37,144.29,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724083579846,26.63,144.35,144.32,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1724083580148,0.95788455,144.34,144.32,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1724083580445,3.4634,144.33,144.32,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1724083580747,26.63,144.33,144.26,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724083581047,3.4641,144.31,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724083581745,26.63,144.33,144.28,3.51797569]
["bitfinex-derivatives","SOLF0:USTF0",1724083582044,0.04891873,144.31,144.28,0.05347569]
["bitfinex-derivatives","SOLF0:USTF0",1724083582342,3.4644,144.29,144.28,0.05347569]
["bitfinex-derivatives","SOLF0:USTF0",1724083582740,7.9644,144.29,144.28,0.05347569]
["bitfinex-derivatives","SOLF0:USTF0",1724083583240,11.40467633,144.29,144.28,0.05347569]
["bitfinex-derivatives","SOLF0:USTF0",1724083584847,7.94027633,144.29,144.22,74.83796825]
["bitfinex-derivatives","SOLF0:USTF0",1724083585050,26.63,144.27,144.23,2.43504644]
["bitfinex-derivatives","SOLF0:USTF0",1724083585445,3.4657,144.24,144.23,2.43504644]
["bitfinex-derivatives","SOLF0:USTF0",1724083585641,26.63,144.25,144.17,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083585846,31.13,144.25,144.18,2.43555484]
["bitfinex-derivatives","SOLF0:USTF0",1724083586150,31.13,144.25,144.2,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1724083586151,0.04830721,144.22,144.2,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1724083586346,0.04830721,144.22,144.2,2.48362512]
["bitfinex-derivatives","SOLF0:USTF0",1724083586539,0.04830721,144.22,144.21,2.43555484]
["bitfinex-derivatives","SOLF0:USTF0",1724083586950,0.04830721,144.22,144.2,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1724083587154,0.04830721,144.22,144.2,3.51447028]
["bitfinex-derivatives","SOLF0:USTF0",1724083587451,0.04830721,144.22,144.21,2.43555484]
["bitfinex-derivatives","SOLF0:USTF0",1724083587849,0.04830721,144.22,144.21,2.43573895]
["bitfinex-derivatives","SOLF0:USTF0",1724083588151,0.04830721,144.22,144.2,3.51447028]
["bitfinex-derivatives","SOLF0:USTF0",1724083588344,0.04830721,144.22,144.21,2.43551196]
["bitfinex-derivatives","SOLF0:USTF0",1724083588741,0.04830721,144.22,144.21,5.90181196]
["bitfinex-derivatives","SOLF0:USTF0",1724083589249,0.04830721,144.22,144.21,2.43551196]
["bitfinex-derivatives","SOLF0:USTF0",1724083589549,0.04830721,144.22,144.2,2.48358224]
["bitfinex-derivatives","SOLF0:USTF0",1724083589945,0.04830721,144.22,144.2,5.94998224]
["bitfinex-derivatives","SOLF0:USTF0",1724083590141,0.04830721,144.22,144.21,2.43551196]
["bitfinex-derivatives","SOLF0:USTF0",1724083590547,3.51430721,144.22,144.21,2.43551196]
["bitfinex-derivatives","SOLF0:USTF0",1724083590849,0.04830721,144.22,144.21,2.43551196]
["bitfinex-derivatives","SOLF0:USTF0",1724083591049,0.04830721,144.22,144.2,2.48358224]
["bitfinex-derivatives","SOLF0:USTF0",1724083591748,0.04830721,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724083591948,0.04830721,144.22,144.21,2.43551196]
["bitfinex-derivatives","SOLF0:USTF0",1724083592252,0.04830721,144.22,144.2,5.94988224]
["bitfinex-derivatives","SOLF0:USTF0",1724083592452,0.04830721,144.22,144.21,2.43551196]
["bitfinex-derivatives","SOLF0:USTF0",1724083594053,0.04830721,144.22,144.19,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083594054,26.67830721,144.22,144.0,20.02321859]
["bitfinex-derivatives","SOLF0:USTF0",1724083594252,3.43133526,144.21,144.12,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724083594553,3.43133526,144.21,144.13,30.32717882]
["bitfinex-derivatives","SOLF0:USTF0",1724083594757,3.43133526,144.21,144.13,27.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724083594946,3.4671,144.18,144.13,27.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724083595144,0.05121646,144.17,144.14,0.04428635]
["bitfinex-derivatives","SOLF0:USTF0",1724083596753,3.51851646,144.17,144.14,3.51208635]
["bitfinex-derivatives","SOLF0:USTF0",1724083597653,0.05121646,144.17,144.14,3.51208635]
["bitfinex-derivatives","SOLF0:USTF0",1724083597854,0.05121646,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724083598753,4.5,144.22,144.15,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083599155,31.13,144.25,144.15,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083599359,31.13,144.25,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724083599957,3.4666,144.2,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724083600556,3.4666,144.2,144.17,3.51431629]
["bitfinex-derivatives","SOLF0:USTF0",1724083600759,3.4666,144.2,144.18,2.43160265]
["bitfinex-derivatives","SOLF0:USTF0",1724083600959,3.4666,144.2,144.19,2.43160265]
["bitfinex-derivatives","SOLF0:USTF0",1724083602566,3.4666,144.2,144.19,2.06652018]
["bitfinex-derivatives","SOLF0:USTF0",1724083602963,3.467,144.18,144.17,0.04721629]
["bitfinex-derivatives","SOLF0:USTF0",1724083603156,30.097,144.18,144.17,0.04721629]
["bitfinex-derivatives","SOLF0:USTF0",1724083606058,26.63,144.18,144.1,61.96098978]
["bitfinex-derivatives","SOLF0:USTF0",1724083606258,26.63,144.2,144.1,41.3078167]
["bitfinex-derivatives","SOLF0:USTF0",1724083606259,26.63,144.15,144.1,41.3078167]
["bitfinex-derivatives","SOLF0:USTF0",1724083606465,26.63,144.15,144.1,82.6156334]
["bitfinex-derivatives","SOLF0:USTF0",1724083606673,26.63,144.13,144.09,41.3078167]
["bitfinex-derivatives","SOLF0:USTF0",1724083606872,26.63,144.11,144.09,41.3078167]
["bitfinex-derivatives","SOLF0:USTF0",1724083607063,3.4694,144.08,144.07,41.3078167]
["bitfinex-derivatives","SOLF0:USTF0",1724083607266,30.04708698,144.11,144.07,41.3078167]
["bitfinex-derivatives","SOLF0:USTF0",1724083607568,30.04708698,144.11,144.08,41.3078167]
["bitfinex-derivatives","SOLF0:USTF0",1724083607870,3.4692,144.09,144.08,41.3078167]
["bitfinex-derivatives","SOLF0:USTF0",1724083608171,30.09505032,144.11,144.03,41.3078167]
["bitfinex-derivatives","SOLF0:USTF0",1724083608468,3.4696,144.08,144.04,41.3078167]
["bitfinex-derivatives","SOLF0:USTF0",1724083608678,3.51580529,144.08,144.06,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1724083608878,3.4696,144.07,144.06,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1724083609178,3.4696,144.07,144.06,41.36160485]
["bitfinex-derivatives","SOLF0:USTF0",1724083610074,3.4696,144.07,144.06,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1724083610277,3.4696,144.07,144.06,41.36183127]
["bitfinex-derivatives","SOLF0:USTF0",1724083611070,3.4696,144.07,144.06,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1724083611372,3.4696,144.07,144.06,41.3618787]
["bitfinex-derivatives","SOLF0:USTF0",1724083611975,3.4696,144.07,144.06,41.36187526]
["bitfinex-derivatives","SOLF0:USTF0",1724083612270,3.4696,144.07,144.06,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1724083613073,3.4696,144.07,144.06,41.36187526]
["bitfinex-derivatives","SOLF0:USTF0",1724083613571,3.4696,144.07,144.06,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1724083614572,3.4696,144.07,144.06,41.36185067]
["bitfinex-derivatives","SOLF0:USTF0",1724083614770,3.4696,144.07,144.06,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1724083615368,0.04620529,144.08,144.06,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1724083615571,0.04620529,144.08,144.06,41.36185067]
["bitfinex-derivatives","SOLF0:USTF0",1724083615975,0.04620529,144.08,144.06,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1724083616768,0.04620529,144.08,144.07,41.3101537]
["bitfinex-derivatives","SOLF0:USTF0",1724083617373,7.9693,144.09,144.07,41.3101537]
["bitfinex-derivatives","SOLF0:USTF0",1724083618375,8.01605025,144.09,144.07,41.3101537]
["bitfinex-derivatives","SOLF0:USTF0",1724083621083,8.01605025,144.09,144.07,41.30961864]
["bitfinex-derivatives","SOLF0:USTF0",1724083621269,4.54675025,144.09,144.07,41.30961864]
["bitfinex-derivatives","SOLF0:USTF0",1724083621474,4.54675025,144.09,144.07,44.77921864]
["bitfinex-derivatives","SOLF0:USTF0",1724083621777,0.04675025,144.09,144.08,41.30961864]
["bitfinex-derivatives","SOLF0:USTF0",1724083622176,20.81,144.19,144.08,41.30961864]
["bitfinex-derivatives","SOLF0:USTF0",1724083622177,26.63,144.14,144.08,41.30961044]
["bitfinex-derivatives","SOLF0:USTF0",1724083622375,4.52,144.13,144.08,41.30961044]
["bitfinex-derivatives","SOLF0:USTF0",1724083622571,4.52,144.13,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724083622979,4.52,144.13,144.08,41.30961044]
["bitfinex-derivatives","SOLF0:USTF0",1724083623288,0.04451418,144.12,144.09,0.04398932]
["bitfinex-derivatives","SOLF0:USTF0",1724083623474,0.04451418,144.12,144.09,41.35359976]
["bitfinex-derivatives","SOLF0:USTF0",1724083623873,0.04451418,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724083624172,0.04451418,144.12,144.09,41.35359976]
["bitfinex-derivatives","SOLF0:USTF0",1724083624379,0.04451418,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724083624576,4.52,144.16,144.09,26.67398932]
["bitfinex-derivatives","SOLF0:USTF0",1724083624981,4.52,144.16,144.09,88.63840498]
["bitfinex-derivatives","SOLF0:USTF0",1724083625182,26.63,144.2,144.1,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083625381,4.52,144.18,144.1,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083625579,4.52,144.18,144.13,0.05333118]
["bitfinex-derivatives","SOLF0:USTF0",1724083625882,4.52,144.18,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724083627277,4.52,144.18,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724083627485,7.9872,144.18,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724083627786,4.52,144.18,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724083628781,3.4672,144.17,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724083630686,4.52,144.18,144.13,0.05333118]
["bitfinex-derivatives","SOLF0:USTF0",1724083630687,31.15,144.18,144.13,3.52143118]
["bitfinex-derivatives","SOLF0:USTF0",1724083630988,4.52,144.18,144.13,0.05333118]
["bitfinex-derivatives","SOLF0:USTF0",1724083631390,3.4674,144.17,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724083632086,3.4675,144.16,144.13,3.52143118]
["bitfinex-derivatives","SOLF0:USTF0",1724083632285,3.4675,144.16,144.13,0.05333118]
["bitfinex-derivatives","SOLF0:USTF0",1724083632980,3.4675,144.16,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724083634083,3.468,144.14,144.13,0.05333118]
["bitfinex-derivatives","SOLF0:USTF0",1724083640488,3.4678,144.15,144.13,0.05333118]
["bitfinex-derivatives","SOLF0:USTF0",1724083641787,3.468,144.14,144.13,0.05333118]
["bitfinex-derivatives","SOLF0:USTF0",1724083644893,26.63,144.14,144.07,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724083645089,26.63,144.12,144.07,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724083645390,3.4691,144.1,144.07,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724083646088,47.44,144.2,144.07,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724083646089,248.81,144.22,144.07,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724083646293,0.04462207,144.1,144.07,2.6098924]
["bitfinex-derivatives","SOLF0:USTF0",1724083646589,3.4685,144.12,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724083647189,31.13,144.15,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724083647190,0.04531205,144.1,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724083647790,3.4688,144.11,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724083647987,0.04952899,144.1,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724083648294,0.04952899,144.1,144.08,3.52179969]
["bitfinex-derivatives","SOLF0:USTF0",1724083648694,0.04952899,144.1,144.08,0.05249969]
["bitfinex-derivatives","SOLF0:USTF0",1724083650187,3.4692,144.09,144.08,0.05249969]
["bitfinex-derivatives","SOLF0:USTF0",1724083651789,3.51852899,144.1,144.08,0.05249969]
["bitfinex-derivatives","SOLF0:USTF0",1724083652094,0.04952899,144.1,144.08,0.05249969]
["bitfinex-derivatives","SOLF0:USTF0",1724083652598,3.51852899,144.1,144.08,3.52189969]
["bitfinex-derivatives","SOLF0:USTF0",1724083652794,0.04952899,144.1,144.08,0.05249969]
["bitfinex-derivatives","SOLF0:USTF0",1724083652994,3.4692,144.09,144.08,0.05249969]
["bitfinex-derivatives","SOLF0:USTF0",1724083654888,30.0992,144.09,144.08,0.05249969]
["bitfinex-derivatives","SOLF0:USTF0",1724083655094,30.0992,144.09,144.08,0.01456644]
["bitfinex-derivatives","SOLF0:USTF0",1724083655691,8.0,144.01,144.0,1.04454724]
["bitfinex-derivatives","SOLF0:USTF0",1724083655888,20.81,143.99,143.83,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083656099,26.63,143.96,143.86,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083656399,26.63,143.98,143.89,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083656593,26.63,143.98,143.9,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1724083657199,0.05262782,143.95,143.93,0.04763525]
["bitfinex-derivatives","SOLF0:USTF0",1724083657399,3.52512782,143.95,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724083657598,26.68262782,143.95,143.93,0.04763525]
["bitfinex-derivatives","SOLF0:USTF0",1724083657793,26.63,143.95,143.93,0.04763525]
["bitfinex-derivatives","SOLF0:USTF0",1724083657999,3.4728,143.94,143.93,0.04763525]
["bitfinex-derivatives","SOLF0:USTF0",1724083658399,3.4728,143.94,143.93,4.88763525]
["bitfinex-derivatives","SOLF0:USTF0",1724083658899,3.4728,143.94,143.93,0.04763525]
["bitfinex-derivatives","SOLF0:USTF0",1724083659098,3.4728,143.94,143.93,4.88763525]
["bitfinex-derivatives","SOLF0:USTF0",1724083660801,3.4728,143.94,143.93,0.04763525]
["bitfinex-derivatives","SOLF0:USTF0",1724083661004,3.4734,143.92,143.86,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724083661196,30.1034,143.92,143.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724083661996,3.51784277,143.91,143.88,0.0524898]
["bitfinex-derivatives","SOLF0:USTF0",1724083662403,3.51784277,143.91,143.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724083662594,3.474,143.89,143.88,0.0524898]
["bitfinex-derivatives","SOLF0:USTF0",1724083662800,30.104,143.89,143.88,0.0524898]
["bitfinex-derivatives","SOLF0:USTF0",1724083665495,3.4748,143.86,143.82,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724083665701,26.63,143.86,143.82,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724083665899,30.06883464,143.92,143.82,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724083665900,26.63,143.84,143.82,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724083666300,26.63,143.86,143.82,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724083666702,30.1049,143.86,143.82,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724083666908,0.05114506,143.85,143.83,0.04627358]
["bitfinex-derivatives","SOLF0:USTF0",1724083667301,3.52614506,143.85,143.83,0.04627358]
["bitfinex-derivatives","SOLF0:USTF0",1724083668902,0.05114506,143.85,143.83,0.04627358]
["bitfinex-derivatives","SOLF0:USTF0",1724083670113,3.43883464,143.92,143.83,0.04627358]
["bitfinex-derivatives","SOLF0:USTF0",1724083670307,26.63,143.91,143.82,29.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724083670705,3.4741,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724083671306,0.04975955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083671504,3.52405955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083674513,3.4745,143.87,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083679911,30.15405955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083680118,3.52405955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083680819,0.04975955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083682520,3.52415955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083683320,0.04975955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083683826,0.04975955,143.88,143.86,3.52557766]
["bitfinex-derivatives","SOLF0:USTF0",1724083684220,0.04975955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083684419,0.04975955,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724083688226,0.04975955,143.88,143.86,3.52547766]
["bitfinex-derivatives","SOLF0:USTF0",1724083688723,3.52405955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083688918,0.04975955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083689320,3.52405955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083689516,26.67975955,143.88,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083689824,3.4745,143.87,143.86,0.05097766]
["bitfinex-derivatives","SOLF0:USTF0",1724083690427,26.67975955,143.88,143.8,79.06888804]
["bitfinex-derivatives","SOLF0:USTF0",1724083690628,26.63,143.88,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724083691029,26.63,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724083691330,26.63,143.84,143.78,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724083691530,26.63,143.84,143.83,0.05092433]
["bitfinex-derivatives","SOLF0:USTF0",1724083691531,30.1054,143.84,143.83,0.05092433]
["bitfinex-derivatives","SOLF0:USTF0",1724083691829,30.1054,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724083692127,3.4754,143.83,143.82,0.04910856]
["bitfinex-derivatives","SOLF0:USTF0",1724083694926,3.4761,143.81,143.76,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1724083695125,3.4761,143.81,143.62,268.71369631]
["bitfinex-derivatives","SOLF0:USTF0",1724083695126,31.43,143.81,143.72,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724083695325,31.43,143.81,143.72,29.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724083695525,31.43,143.81,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724083695932,3.4763,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724083696232,4.8482932,143.8,143.78,0.04512998]
["bitfinex-derivatives","SOLF0:USTF0",1724083696528,3.5244932,143.8,143.78,0.04512998]
["bitfinex-derivatives","SOLF0:USTF0",1724083697925,3.4764,143.79,143.78,0.04512998]
["bitfinex-derivatives","SOLF0:USTF0",1724083699224,3.5245932,143.8,143.78,0.04512998]
["bitfinex-derivatives","SOLF0:USTF0",1724083700428,0.0482932,143.8,143.78,3.52172998]
["bitfinex-derivatives","SOLF0:USTF0",1724083701228,3.5244932,143.8,143.78,3.52172998]
["bitfinex-derivatives","SOLF0:USTF0",1724083701534,0.0482932,143.8,143.78,3.52172998]
["bitfinex-derivatives","SOLF0:USTF0",1724083701737,0.0482932,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724083702236,30.1053,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724083702435,26.63,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724083702833,3.4755,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724083703430,0.04690656,143.83,143.8,0.0488526]
["bitfinex-derivatives","SOLF0:USTF0",1724083703629,26.67690656,143.83,143.8,0.0488526]
["bitfinex-derivatives","SOLF0:USTF0",1724083704128,3.4759,143.82,143.8,0.0488526]
["bitfinex-derivatives","SOLF0:USTF0",1724083704330,30.1059,143.82,143.8,0.0488526]
["bitfinex-derivatives","SOLF0:USTF0",1724083704526,3.4759,143.82,143.8,3.5249526]
["bitfinex-derivatives","SOLF0:USTF0",1724083705039,0.04690656,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724083705329,0.04690656,143.83,143.8,0.0488526]
["bitfinex-derivatives","SOLF0:USTF0",1724083705725,0.04690656,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724083706330,26.63,143.87,143.79,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724083706836,30.1045,143.87,143.79,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724083707426,30.1045,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724083707931,0.05274672,143.87,143.82,0.04710053]
["bitfinex-derivatives","SOLF0:USTF0",1724083708831,0.05274672,143.87,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724083709232,0.05274672,143.87,143.82,0.04710053]
["bitfinex-derivatives","SOLF0:USTF0",1724083709637,0.05274672,143.87,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724083709838,0.05274672,143.87,143.82,0.04710053]
["bitfinex-derivatives","SOLF0:USTF0",1724083710436,0.05274672,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724083711134,30.1036,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724083711342,30.1036,143.91,143.86,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724083711343,26.63,143.91,143.86,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724083711734,26.63,143.91,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724083711935,26.63,143.91,143.86,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724083712136,30.1035,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724083712333,0.04733154,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724083712538,3.52113154,143.9,143.87,0.05305822]
["bitfinex-derivatives","SOLF0:USTF0",1724083712939,3.52113154,143.9,143.87,3.52735822]
["bitfinex-derivatives","SOLF0:USTF0",1724083713134,3.474,143.89,143.87,0.05305822]
["bitfinex-derivatives","SOLF0:USTF0",1724083713739,3.474,143.89,143.87,3.52735822]
["bitfinex-derivatives","SOLF0:USTF0",1724083713940,3.52123154,143.9,143.87,0.05305822]
["bitfinex-derivatives","SOLF0:USTF0",1724083714839,3.52123154,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724083716537,0.04733154,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724083723247,0.04733154,143.9,143.89,5.90822113]
["bitfinex-derivatives","SOLF0:USTF0",1724083723445,0.04733154,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724083723643,0.04733154,143.9,143.89,5.90822105]
["bitfinex-derivatives","SOLF0:USTF0",1724083724948,10.66,143.94,143.89,2.43422105]
["bitfinex-derivatives","SOLF0:USTF0",1724083725152,10.66,143.95,143.9,2.43422105]
["bitfinex-derivatives","SOLF0:USTF0",1724083725345,10.66,143.95,143.91,2.43422105]
["bitfinex-derivatives","SOLF0:USTF0",1724083725547,3.4729,143.94,143.92,5.90742105]
["bitfinex-derivatives","SOLF0:USTF0",1724083725750,3.4729,143.94,143.93,2.43422105]
["bitfinex-derivatives","SOLF0:USTF0",1724083726348,10.71029373,143.95,143.92,0.05253383]
["bitfinex-derivatives","SOLF0:USTF0",1724083726651,0.05029373,143.95,143.93,2.43374145]
["bitfinex-derivatives","SOLF0:USTF0",1724083726856,0.05029373,143.95,143.94,2.43374145]
["bitfinex-derivatives","SOLF0:USTF0",1724083727752,0.05029373,143.95,143.94,2.43349323]
["bitfinex-derivatives","SOLF0:USTF0",1724083727954,3.52279373,143.95,143.94,2.43349323]
["bitfinex-derivatives","SOLF0:USTF0",1724083729046,3.52279373,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724083729355,3.52279373,143.95,143.94,2.43340398]
["bitfinex-derivatives","SOLF0:USTF0",1724083729956,3.473,143.93,143.92,0.05253383]
["bitfinex-derivatives","SOLF0:USTF0",1724083730357,3.473,143.93,143.92,2.47940206]
["bitfinex-derivatives","SOLF0:USTF0",1724083730950,3.473,143.93,143.92,0.05253383]
["bitfinex-derivatives","SOLF0:USTF0",1724083733262,26.68,143.94,143.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724083733458,26.68,143.91,143.87,2.42726919]
["bitfinex-derivatives","SOLF0:USTF0",1724083733667,26.68,143.91,143.88,2.42726919]
["bitfinex-derivatives","SOLF0:USTF0",1724083734460,3.4737,143.9,143.88,2.42726919]
["bitfinex-derivatives","SOLF0:USTF0",1724083734658,3.4737,143.9,143.88,2.47308214]
["bitfinex-derivatives","SOLF0:USTF0",1724083734956,26.72600599,143.91,143.88,2.47308214]
["bitfinex-derivatives","SOLF0:USTF0",1724083735162,3.474,143.89,143.88,0.04581295]
["bitfinex-derivatives","SOLF0:USTF0",1724083735468,30.154,143.89,143.88,0.04581295]
["bitfinex-derivatives","SOLF0:USTF0",1724083735660,30.154,143.89,143.88,0.00410868]
["bitfinex-derivatives","SOLF0:USTF0",1724083738766,33.61751935,143.89,143.88,0.00410868]
["bitfinex-derivatives","SOLF0:USTF0",1724083739070,3.4747,143.86,143.82,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724083739266,3.4747,143.86,143.83,5.90360554]
["bitfinex-derivatives","SOLF0:USTF0",1724083739565,3.4747,143.86,143.84,2.42830554]
["bitfinex-derivatives","SOLF0:USTF0",1724083739764,30.1546,143.87,143.84,5.90350554]
["bitfinex-derivatives","SOLF0:USTF0",1724083739967,26.68,143.87,143.85,2.42830554]
["bitfinex-derivatives","SOLF0:USTF0",1724083740164,0.04976221,143.86,143.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1724083740363,3.52466221,143.86,143.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1724083740564,3.52466221,143.86,143.84,2.47289286]
["bitfinex-derivatives","SOLF0:USTF0",1724083740873,3.52456221,143.86,143.84,2.47289286]
["bitfinex-derivatives","SOLF0:USTF0",1724083741268,0.04976221,143.86,143.85,2.42845808]
["bitfinex-derivatives","SOLF0:USTF0",1724083741470,3.4749,143.85,143.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1724083741969,3.4749,143.85,143.84,2.47331093]
["bitfinex-derivatives","SOLF0:USTF0",1724083742365,3.4749,143.85,143.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1724083742567,3.52456221,143.86,143.84,2.47331093]
["bitfinex-derivatives","SOLF0:USTF0",1724083742766,3.52456221,143.86,143.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1724083742966,0.04976221,143.86,143.84,2.47323096]
["bitfinex-derivatives","SOLF0:USTF0",1724083743169,0.04976221,143.86,143.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1724083743367,3.4749,143.85,143.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1724083744168,30.1549,143.85,143.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1724083744372,26.68,143.85,143.76,2.42904023]
["bitfinex-derivatives","SOLF0:USTF0",1724083744570,26.68,143.83,143.77,2.42904023]
["bitfinex-derivatives","SOLF0:USTF0",1724083744875,3.4761,143.81,143.78,2.42904023]
["bitfinex-derivatives","SOLF0:USTF0",1724083745069,3.4761,143.81,143.79,2.42904023]
["bitfinex-derivatives","SOLF0:USTF0",1724083745271,3.4762,143.8,143.79,0.04641439]
["bitfinex-derivatives","SOLF0:USTF0",1724083745469,0.0495364,143.81,143.79,0.04641439]
["bitfinex-derivatives","SOLF0:USTF0",1724083745868,3.4762,143.8,143.79,0.04641439]
["bitfinex-derivatives","SOLF0:USTF0",1724083746569,0.0495364,143.81,143.79,0.04641439]
["bitfinex-derivatives","SOLF0:USTF0",1724083747263,26.7295364,143.81,143.75,2.43011485]
["bitfinex-derivatives","SOLF0:USTF0",1724083747463,26.68,143.77,143.76,2.43011485]
["bitfinex-derivatives","SOLF0:USTF0",1724083747667,3.4775,143.75,143.69,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724083747874,3.4775,143.75,143.7,2.43088119]
["bitfinex-derivatives","SOLF0:USTF0",1724083748069,3.4775,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724083748270,3.52418803,143.75,143.73,2.43088119]
["bitfinex-derivatives","SOLF0:USTF0",1724083748574,3.52418803,143.75,143.74,2.43088119]
["bitfinex-derivatives","SOLF0:USTF0",1724083748772,0.04668803,143.75,143.74,2.43088119]
["bitfinex-derivatives","SOLF0:USTF0",1724083749167,26.68,143.79,143.74,2.43088119]
["bitfinex-derivatives","SOLF0:USTF0",1724083749375,3.477,143.77,143.75,2.43088119]
["bitfinex-derivatives","SOLF0:USTF0",1724083750165,3.4771,143.76,143.75,2.43088119]
["bitfinex-derivatives","SOLF0:USTF0",1724083750370,3.4771,143.76,143.7,2.43088119]
["bitfinex-derivatives","SOLF0:USTF0",1724083750574,26.68,143.75,143.71,2.43087485]
["bitfinex-derivatives","SOLF0:USTF0",1724083750970,26.68,143.75,143.72,0.05120835]
["bitfinex-derivatives","SOLF0:USTF0",1724083751273,30.1579,143.73,143.72,0.05120835]
["bitfinex-derivatives","SOLF0:USTF0",1724083757074,3.4788,143.69,143.68,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1724083757274,3.56013107,143.72,143.68,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1724083758276,26.68,143.69,143.62,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724083758574,31.42,143.69,143.63,2.43253342]
["bitfinex-derivatives","SOLF0:USTF0",1724083758772,0.04383768,143.67,143.64,0.05324414]
["bitfinex-derivatives","SOLF0:USTF0",1724083759870,26.72383768,143.67,143.64,0.05324414]
["bitfinex-derivatives","SOLF0:USTF0",1724083760679,3.4798,143.65,143.64,0.05324414]
["bitfinex-derivatives","SOLF0:USTF0",1724083763181,74.17,143.65,143.39,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1724083763385,74.17,143.65,143.52,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724083763386,26.68,143.61,143.52,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724083763680,4.76,143.6,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724083763880,4.76,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724083764274,4.76,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724083764575,4.81268363,143.62,143.59,0.05291768]
["bitfinex-derivatives","SOLF0:USTF0",1724083764776,3.53328363,143.62,143.59,3.53411768]
["bitfinex-derivatives","SOLF0:USTF0",1724083764974,4.76,143.61,143.59,0.05291768]
["bitfinex-derivatives","SOLF0:USTF0",1724083766076,8.2408,143.61,143.59,0.05291768]
["bitfinex-derivatives","SOLF0:USTF0",1724083766473,31.44,143.61,143.52,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724083766679,3.4814,143.59,143.52,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724083766878,31.44,143.61,143.52,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724083767481,3.52795375,143.58,143.55,3.52743827]
["bitfinex-derivatives","SOLF0:USTF0",1724083767685,0.04635375,143.58,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083768181,4.76,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083768679,3.482,143.56,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083769480,0.04635375,143.58,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083769481,8.2418,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083770085,3.4818,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083770280,3.482,143.56,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083772275,0.04635375,143.58,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083772480,4.76,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083772682,8.2418,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083773088,4.76,143.57,143.55,3.52733827]
["bitfinex-derivatives","SOLF0:USTF0",1724083773387,4.80635375,143.58,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083773891,8.28795375,143.58,143.55,3.52743827]
["bitfinex-derivatives","SOLF0:USTF0",1724083774077,4.80635375,143.58,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083774283,8.28795375,143.58,143.55,3.52743827]
["bitfinex-derivatives","SOLF0:USTF0",1724083774690,4.80635375,143.58,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083774887,3.4819,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083776191,26.68,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083776381,31.62,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083776577,4.94,143.56,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083776984,31.62,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083777384,26.68,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083777588,31.62,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083777794,26.68,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083777992,31.62,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083778289,35.1018,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083778488,31.62,143.57,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083778788,3.482,143.56,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083780384,14.182,143.56,143.55,0.04533827]
["bitfinex-derivatives","SOLF0:USTF0",1724083781283,3.4828,143.53,143.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724083781487,14.1828,143.53,143.48,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1724083781682,10.7,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724083782292,10.75044677,143.51,143.49,3.53123653]
["bitfinex-derivatives","SOLF0:USTF0",1724083782793,10.75044677,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724083782991,0.05044677,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724083783884,10.7,143.54,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724083784090,10.7,143.54,143.5,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724083784490,3.52120347,143.58,143.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724083784681,26.74,143.54,143.45,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724083784885,3.4828,143.53,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083785086,0.04394679,143.51,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083785484,0.04394679,143.51,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724083786383,0.04394679,143.51,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083786384,3.52724679,143.51,143.48,3.5305788]
["bitfinex-derivatives","SOLF0:USTF0",1724083786589,3.52724679,143.51,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083787297,3.52724679,143.51,143.48,3.5306788]
["bitfinex-derivatives","SOLF0:USTF0",1724083787598,26.74,143.5,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083788186,3.4837,143.49,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083788390,26.74,143.5,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083788596,26.74,143.5,143.48,3.5305788]
["bitfinex-derivatives","SOLF0:USTF0",1724083789098,3.52734679,143.51,143.48,3.5305788]
["bitfinex-derivatives","SOLF0:USTF0",1724083789995,3.4834,143.5,143.48,3.5305788]
["bitfinex-derivatives","SOLF0:USTF0",1724083790698,3.52724679,143.51,143.48,3.5305788]
["bitfinex-derivatives","SOLF0:USTF0",1724083791495,3.4836,143.5,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083791687,26.74,143.5,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083792098,30.2235,143.5,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083794288,3.4837,143.49,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083794495,30.2237,143.49,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083796103,3.4837,143.49,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083796402,26.74,143.49,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083796997,30.2237,143.49,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083797804,3.4837,143.49,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083798903,30.2236,143.5,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083799106,26.74,143.5,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083799305,30.2236,143.5,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083800101,3.4837,143.49,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083802907,30.2235,143.5,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083803603,30.2235,143.5,143.48,3.5306788]
["bitfinex-derivatives","SOLF0:USTF0",1724083803906,26.78394679,143.51,143.48,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724083804111,26.78394679,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724083804611,10.73394679,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724083804815,10.73394679,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724083805508,0.04394679,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724083805904,10.69,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724083807208,10.73815859,143.55,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083807409,0.04815859,143.55,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083807610,10.73815859,143.55,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724083809009,0.04815859,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724083810805,10.73815859,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724083811708,10.73815859,143.55,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083811900,10.69,143.54,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083812412,10.69,143.54,143.52,3.52739602]
["bitfinex-derivatives","SOLF0:USTF0",1724083813212,14.1726,143.54,143.52,3.52739602]
["bitfinex-derivatives","SOLF0:USTF0",1724083813506,10.73815859,143.55,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083813707,10.69,143.54,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083814213,3.4827,143.53,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083814601,10.69,143.54,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083816104,3.4827,143.53,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083816307,4.92815859,143.55,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083816513,15.61815859,143.55,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083817218,10.73815859,143.55,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083817514,10.73815859,143.55,143.52,3.52729602]
["bitfinex-derivatives","SOLF0:USTF0",1724083817819,0.04815859,143.55,143.52,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1724083818114,0.04815859,143.55,143.53,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724083818510,0.04815859,143.55,143.53,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1724083818712,0.04815859,143.55,143.53,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724083819109,0.04815859,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724083819307,0.04815859,143.55,143.53,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724083819710,0.04815859,143.55,143.53,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1724083820320,10.73815859,143.55,143.53,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724083822223,10.73815859,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724083822924,10.73815859,143.55,143.53,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1724083823128,0.04815859,143.55,143.53,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724083823319,10.69,143.59,143.53,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1724083823518,10.69,143.59,143.54,3.78816132]
["bitfinex-derivatives","SOLF0:USTF0",1724083823719,14.1714,143.59,143.54,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724083823921,14.1714,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724083824122,10.69,143.59,143.54,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724083824423,10.69,143.59,143.55,2.43510468]
["bitfinex-derivatives","SOLF0:USTF0",1724083824625,0.04814252,143.58,143.55,2.48313912]
["bitfinex-derivatives","SOLF0:USTF0",1724083825020,0.04814252,143.58,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724083825322,228.0,143.77,143.57,2.43485798]
["bitfinex-derivatives","SOLF0:USTF0",1724083825521,228.0,143.77,143.58,2.43485798]
["bitfinex-derivatives","SOLF0:USTF0",1724083825522,10.69,143.62,143.58,2.43485798]
["bitfinex-derivatives","SOLF0:USTF0",1724083825727,10.69,143.62,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724083826024,10.69,143.62,143.54,4.75591553]
["bitfinex-derivatives","SOLF0:USTF0",1724083826025,10.69,143.63,143.57,13.12459419]
["bitfinex-derivatives","SOLF0:USTF0",1724083826226,10.69,143.64,143.58,2.43459419]
["bitfinex-derivatives","SOLF0:USTF0",1724083826419,10.69,143.64,143.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724083826620,14.1702,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724083826820,0.04813085,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724083827327,27.8652,143.75,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724083827521,10.69,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724083827720,27.8652,143.75,143.6,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724083827721,10.69,143.65,143.6,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724083827921,10.69,143.65,143.61,2.43365686]
["bitfinex-derivatives","SOLF0:USTF0",1724083828127,27.8652,143.75,143.61,2.43365686]
["bitfinex-derivatives","SOLF0:USTF0",1724083828128,10.69,143.66,143.61,2.43365686]
["bitfinex-derivatives","SOLF0:USTF0",1724083828327,3.4798,143.65,143.62,2.43365686]
["bitfinex-derivatives","SOLF0:USTF0",1724083828624,3.52946216,143.65,143.62,3.52940202]
["bitfinex-derivatives","SOLF0:USTF0",1724083828820,10.69,143.64,143.62,3.52940202]
["bitfinex-derivatives","SOLF0:USTF0",1724083829018,10.69,143.64,143.63,2.43378437]
["bitfinex-derivatives","SOLF0:USTF0",1724083829220,10.69,143.64,143.62,0.04900202]
["bitfinex-derivatives","SOLF0:USTF0",1724083829425,10.69,143.63,143.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724083829619,10.69,143.61,143.6,2.43437136]
["bitfinex-derivatives","SOLF0:USTF0",1724083830024,10.69,143.61,143.56,10.40627796]
["bitfinex-derivatives","SOLF0:USTF0",1724083830221,10.69,143.61,143.57,10.40627796]
["bitfinex-derivatives","SOLF0:USTF0",1724083830424,10.69,143.61,143.55,16.10211388]
["bitfinex-derivatives","SOLF0:USTF0",1724083830425,26.74,143.62,143.58,10.40627796]
["bitfinex-derivatives","SOLF0:USTF0",1724083830627,26.74,143.62,143.59,10.40627796]
["bitfinex-derivatives","SOLF0:USTF0",1724083830828,0.04713413,143.6,143.59,2.43437136]
["bitfinex-derivatives","SOLF0:USTF0",1724083831022,0.04713413,143.6,143.59,2.43450706]
["bitfinex-derivatives","SOLF0:USTF0",1724083831429,26.78713413,143.6,143.57,0.05220786]
["bitfinex-derivatives","SOLF0:USTF0",1724083831630,26.78713413,143.6,143.58,2.43459805]
["bitfinex-derivatives","SOLF0:USTF0",1724083831824,30.26813413,143.6,143.59,2.43459805]
["bitfinex-derivatives","SOLF0:USTF0",1724083832025,30.26813413,143.6,143.57,0.05220786]
["bitfinex-derivatives","SOLF0:USTF0",1724083832026,26.78713413,143.6,143.58,2.43459805]
["bitfinex-derivatives","SOLF0:USTF0",1724083832229,26.74,143.59,143.57,0.05220786]
["bitfinex-derivatives","SOLF0:USTF0",1724083832427,3.4815,143.58,143.57,0.05220786]
["bitfinex-derivatives","SOLF0:USTF0",1724083832627,3.4815,143.58,143.57,2.48734582]
["bitfinex-derivatives","SOLF0:USTF0",1724083839041,3.4815,143.58,143.57,2.48773091]
["bitfinex-derivatives","SOLF0:USTF0",1724083839639,30.2214,143.59,143.57,2.48752226]
["bitfinex-derivatives","SOLF0:USTF0",1724083839835,3.4814,143.59,143.58,2.4353144]
["bitfinex-derivatives","SOLF0:USTF0",1724083840043,0.04713413,143.6,143.58,2.4353144]
["bitfinex-derivatives","SOLF0:USTF0",1724083840345,3.52813413,143.6,143.59,2.43508988]
["bitfinex-derivatives","SOLF0:USTF0",1724083840541,0.04713413,143.6,143.58,2.43508988]
["bitfinex-derivatives","SOLF0:USTF0",1724083840743,0.04713413,143.6,143.59,2.43508988]
["bitfinex-derivatives","SOLF0:USTF0",1724083840938,3.4812,143.59,143.58,2.43508988]
["bitfinex-derivatives","SOLF0:USTF0",1724083841148,0.04713413,143.6,143.58,5.91651884]
["bitfinex-derivatives","SOLF0:USTF0",1724083841347,0.04713413,143.6,143.59,2.43501884]
["bitfinex-derivatives","SOLF0:USTF0",1724083841541,3.52823413,143.6,143.58,2.43501884]
["bitfinex-derivatives","SOLF0:USTF0",1724083841738,3.52823413,143.6,143.59,2.43501884]
["bitfinex-derivatives","SOLF0:USTF0",1724083842547,0.04713413,143.6,143.59,2.43501884]
["bitfinex-derivatives","SOLF0:USTF0",1724083842947,0.04713413,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724083843149,0.04713413,143.6,143.59,2.43468235]
["bitfinex-derivatives","SOLF0:USTF0",1724083843350,3.52813413,143.6,143.59,2.43468235]
["bitfinex-derivatives","SOLF0:USTF0",1724083844848,0.04713413,143.6,143.59,2.43468235]
["bitfinex-derivatives","SOLF0:USTF0",1724083845249,3.52813413,143.6,143.59,2.43468235]
["bitfinex-derivatives","SOLF0:USTF0",1724083845453,0.04713413,143.6,143.59,2.43468235]
["bitfinex-derivatives","SOLF0:USTF0",1724083845645,0.04713413,143.6,143.58,2.43468235]
["bitfinex-derivatives","SOLF0:USTF0",1724083845847,0.04713413,143.6,143.59,2.43468235]
["bitfinex-derivatives","SOLF0:USTF0",1724083846047,0.04713413,143.6,143.58,2.43512134]
["bitfinex-derivatives","SOLF0:USTF0",1724083846359,0.04713413,143.6,143.59,2.43512134]
["bitfinex-derivatives","SOLF0:USTF0",1724083846548,3.4812,143.59,143.58,2.43512134]
["bitfinex-derivatives","SOLF0:USTF0",1724083846746,3.4812,143.59,143.58,2.43513928]
["bitfinex-derivatives","SOLF0:USTF0",1724083847048,3.4812,143.59,143.58,2.43506684]
["bitfinex-derivatives","SOLF0:USTF0",1724083847657,3.52823413,143.6,143.58,2.43506684]
["bitfinex-derivatives","SOLF0:USTF0",1724083847849,3.52823413,143.6,143.57,3.53390786]
["bitfinex-derivatives","SOLF0:USTF0",1724083847850,3.52823413,143.6,143.59,2.43506684]
["bitfinex-derivatives","SOLF0:USTF0",1724083848246,0.04713413,143.6,143.57,3.53390786]
["bitfinex-derivatives","SOLF0:USTF0",1724083848449,0.04713413,143.6,143.58,2.43478198]
["bitfinex-derivatives","SOLF0:USTF0",1724083848647,0.04713413,143.6,143.59,2.43478198]
["bitfinex-derivatives","SOLF0:USTF0",1724083848954,0.04713413,143.6,143.59,5.91598198]
["bitfinex-derivatives","SOLF0:USTF0",1724083849548,3.4804,143.63,143.59,2.43478198]
["bitfinex-derivatives","SOLF0:USTF0",1724083849749,3.4804,143.63,143.6,2.43478198]
["bitfinex-derivatives","SOLF0:USTF0",1724083849950,3.4802,143.64,143.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724083850252,3.4802,143.64,143.59,2.43427726]
["bitfinex-derivatives","SOLF0:USTF0",1724083850554,0.0510758,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724083850750,0.0510758,143.63,143.62,2.43403426]
["bitfinex-derivatives","SOLF0:USTF0",1724083851053,3.53302039,143.68,143.62,2.43403426]
["bitfinex-derivatives","SOLF0:USTF0",1724083851246,10.69,143.68,143.62,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724083851447,3.4794,143.67,143.63,2.43348323]
["bitfinex-derivatives","SOLF0:USTF0",1724083851648,3.43592498,143.68,143.64,2.43348323]
["bitfinex-derivatives","SOLF0:USTF0",1724083851852,3.43592498,143.68,143.65,2.4334286]
["bitfinex-derivatives","SOLF0:USTF0",1724083851853,3.4792,143.68,143.65,2.4334286]
["bitfinex-derivatives","SOLF0:USTF0",1724083852055,14.1692,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724083852351,10.73783267,143.68,143.65,3.52475709]
["bitfinex-derivatives","SOLF0:USTF0",1724083853856,3.4793,143.67,143.65,3.52475709]
["bitfinex-derivatives","SOLF0:USTF0",1724083854059,10.73783267,143.68,143.65,3.52475709]
["bitfinex-derivatives","SOLF0:USTF0",1724083854360,14.21703267,143.68,143.66,20.3164854]
["bitfinex-derivatives","SOLF0:USTF0",1724083854556,3.52703267,143.68,143.67,7.96954693]
["bitfinex-derivatives","SOLF0:USTF0",1724083854760,3.52703267,143.68,143.67,20.31601784]
["bitfinex-derivatives","SOLF0:USTF0",1724083854961,3.52703267,143.68,143.67,7.96954693]
["bitfinex-derivatives","SOLF0:USTF0",1724083856155,3.52703267,143.68,143.65,3.52475709]
["bitfinex-derivatives","SOLF0:USTF0",1724083856653,0.04783267,143.68,143.65,0.04515709]
["bitfinex-derivatives","SOLF0:USTF0",1724083857163,0.04783267,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724083857350,0.04783267,143.68,143.65,0.04515709]
["bitfinex-derivatives","SOLF0:USTF0",1724083857551,0.04783267,143.68,143.65,2.47813072]
["bitfinex-derivatives","SOLF0:USTF0",1724083857751,0.04783267,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724083858564,0.04783267,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724083861561,3.4785,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724083861865,3.4785,143.71,143.65,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724083862062,3.4785,143.71,143.66,10.40104131]
["bitfinex-derivatives","SOLF0:USTF0",1724083862256,3.4785,143.71,143.66,7.96835399]
["bitfinex-derivatives","SOLF0:USTF0",1724083862557,3.4785,143.71,143.65,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724083862757,3.4785,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724083862758,0.05047481,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724083864963,3.52917481,143.7,143.67,3.52989633]
["bitfinex-derivatives","SOLF0:USTF0",1724083865466,3.52917481,143.7,143.67,0.05069633]
["bitfinex-derivatives","SOLF0:USTF0",1724083866165,0.05047481,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724083868166,0.05047481,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724083868561,0.05047481,143.7,143.67,26.76069633]
["bitfinex-derivatives","SOLF0:USTF0",1724083868562,26.71,143.75,143.68,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724083868767,3.4778,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724083869064,27.8626,143.8,143.68,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724083869065,26.71,143.75,143.68,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724083869273,26.71,143.75,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724083869473,3.478,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724083869770,26.71,143.77,143.68,28.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724083870270,0.02748932,143.73,143.7,0.04433904]
["bitfinex-derivatives","SOLF0:USTF0",1724083870871,26.71,143.78,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724083871170,3.4773,143.76,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083871568,3.4771,143.76,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083871770,26.73748932,143.77,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083872570,3.4774,143.75,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083874771,3.4772,143.76,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083874968,3.4772,143.76,143.74,3.52346824]
["bitfinex-derivatives","SOLF0:USTF0",1724083875370,3.4772,143.76,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083876275,3.50448932,143.77,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083876474,3.50448932,143.77,143.74,10.73586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083877275,0.02748932,143.77,143.74,10.73586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083877470,0.02748932,143.77,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724083877667,0.02748932,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724083880575,0.02748932,143.77,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083880890,10.69,143.76,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083881178,3.4774,143.75,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083882079,3.4772,143.76,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083882284,3.4772,143.76,143.74,3.52336824]
["bitfinex-derivatives","SOLF0:USTF0",1724083882480,0.02748932,143.77,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083882981,0.02748932,143.77,143.74,3.52326824]
["bitfinex-derivatives","SOLF0:USTF0",1724083883179,3.50448932,143.77,143.74,3.52326824]
["bitfinex-derivatives","SOLF0:USTF0",1724083883683,3.4773,143.76,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083883978,0.02748932,143.77,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083884371,26.72748932,143.77,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083884571,3.4774,143.75,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083887687,3.4772,143.76,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083887880,0.02748932,143.77,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083888176,0.02748932,143.77,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724083889084,3.50448932,143.77,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724083890488,3.50448932,143.77,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083890489,0.02748932,143.77,143.74,0.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1724083890787,26.7,143.76,143.63,3.46694846]
["bitfinex-derivatives","SOLF0:USTF0",1724083890982,26.7,143.74,143.64,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724083891275,27.9877,143.76,143.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724083891684,3.478,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724083891877,3.52812235,143.73,143.7,3.52391671]
["bitfinex-derivatives","SOLF0:USTF0",1724083893084,3.52812235,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724083893285,0.05012235,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724083895282,3.52802235,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724083896187,0.05012235,143.73,143.7,0.04551671]
["bitfinex-derivatives","SOLF0:USTF0",1724083896392,30.11612242,143.72,143.7,0.04551671]
["bitfinex-derivatives","SOLF0:USTF0",1724083896591,26.7,143.72,143.64,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724083896788,3.479,143.69,143.64,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724083896987,3.50340324,143.7,143.64,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724083897186,26.7,143.72,143.64,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724083897381,26.7,143.7,143.64,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724083897792,3.4794,143.67,143.66,0.0506203]
["bitfinex-derivatives","SOLF0:USTF0",1724083898581,3.48,143.65,143.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724083898885,26.7,143.68,143.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724083899190,3.4797,143.66,143.6,2.43361771]
["bitfinex-derivatives","SOLF0:USTF0",1724083899384,26.7,143.68,143.6,2.43361771]
["bitfinex-derivatives","SOLF0:USTF0",1724083899582,26.7,143.68,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724083899583,3.48,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724083899790,26.7,143.68,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724083899988,0.0532517,143.65,143.63,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1724083900687,3.5331517,143.65,143.63,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1724083900885,0.0532517,143.65,143.63,3.52740072]
["bitfinex-derivatives","SOLF0:USTF0",1724083901088,0.0532517,143.65,143.63,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1724083902092,3.5330517,143.65,143.63,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1724083902490,0.0532517,143.65,143.63,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1724083902799,3.48,143.64,143.63,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1724083905494,3.5331517,143.65,143.63,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1724083906491,0.0532517,143.65,143.63,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1724083906697,0.0532517,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724083907395,0.0532517,143.65,143.63,3.52720072]
["bitfinex-derivatives","SOLF0:USTF0",1724083908790,3.5330517,143.65,143.63,3.52720072]
["bitfinex-derivatives","SOLF0:USTF0",1724083908988,3.5330517,143.65,143.63,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1724083909689,0.0532517,143.65,143.63,3.52730072]
["bitfinex-derivatives","SOLF0:USTF0",1724083910895,3.5331517,143.65,143.63,3.52730072]
["bitfinex-derivatives","SOLF0:USTF0",1724083911295,0.0532517,143.65,143.63,3.52730072]
["bitfinex-derivatives","SOLF0:USTF0",1724083911496,0.0532517,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724083912503,0.0532517,143.65,143.63,3.52720072]
["bitfinex-derivatives","SOLF0:USTF0",1724083913406,3.5330517,143.65,143.63,3.52720072]
["bitfinex-derivatives","SOLF0:USTF0",1724083916504,0.0532517,143.65,143.64,5.91359431]
["bitfinex-derivatives","SOLF0:USTF0",1724083916699,0.0532517,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724083917405,0.0532517,143.65,143.64,2.43359537]
["bitfinex-derivatives","SOLF0:USTF0",1724083917605,0.0532517,143.65,143.63,3.52720072]
["bitfinex-derivatives","SOLF0:USTF0",1724083917806,3.5331517,143.65,143.63,3.52720072]
["bitfinex-derivatives","SOLF0:USTF0",1724083918911,3.5331517,143.65,143.64,2.43361387]
["bitfinex-derivatives","SOLF0:USTF0",1724083919110,0.0532517,143.65,143.64,5.91361387]
["bitfinex-derivatives","SOLF0:USTF0",1724083919299,26.7,143.71,143.64,2.43361387]
["bitfinex-derivatives","SOLF0:USTF0",1724083919499,26.7,143.71,143.65,2.43361387]
["bitfinex-derivatives","SOLF0:USTF0",1724083919708,26.7,143.71,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724083919709,3.4787,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724083920098,26.7,143.71,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724083920298,26.7,143.71,143.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724083920505,0.0455046,143.7,143.68,0.05250295]
["bitfinex-derivatives","SOLF0:USTF0",1724083920705,3.479,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724083920907,3.479,143.69,143.68,0.05019253]
["bitfinex-derivatives","SOLF0:USTF0",1724083921103,3.52468976,143.69,143.68,0.05019253]
["bitfinex-derivatives","SOLF0:USTF0",1724083922915,30.22468976,143.69,143.68,0.05019253]
["bitfinex-derivatives","SOLF0:USTF0",1724083925202,3.52468976,143.69,143.68,0.05019253]
["bitfinex-derivatives","SOLF0:USTF0",1724083925408,0.04568976,143.69,143.68,0.05019253]
["bitfinex-derivatives","SOLF0:USTF0",1724083925608,0.04568976,143.69,143.68,3.52929253]
["bitfinex-derivatives","SOLF0:USTF0",1724083925810,0.04568976,143.69,143.68,5.96187319]
["bitfinex-derivatives","SOLF0:USTF0",1724083928414,0.04568976,143.69,143.68,0.05019253]
["bitfinex-derivatives","SOLF0:USTF0",1724083929010,3.52448976,143.69,143.68,0.05019253]
["bitfinex-derivatives","SOLF0:USTF0",1724083929410,0.04568976,143.69,143.68,0.05019253]
["bitfinex-derivatives","SOLF0:USTF0",1724083930412,0.04568976,143.69,143.68,2.48286205]
["bitfinex-derivatives","SOLF0:USTF0",1724083930606,0.04568976,143.69,143.68,0.05019253]
["bitfinex-derivatives","SOLF0:USTF0",1724083930809,3.52448976,143.69,143.68,0.05019253]
["bitfinex-derivatives","SOLF0:USTF0",1724083934012,30.22448976,143.69,143.68,0.05019253]
["bitfinex-derivatives","SOLF0:USTF0",1724083938113,26.74568976,143.69,143.61,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1724083938320,26.7,143.67,143.62,2.43336355]
["bitfinex-derivatives","SOLF0:USTF0",1724083938512,26.7,143.67,143.63,2.43336355]
["bitfinex-derivatives","SOLF0:USTF0",1724083938709,3.4797,143.66,143.64,2.43336355]
["bitfinex-derivatives","SOLF0:USTF0",1724083939106,3.4797,143.66,143.65,2.43336355]
["bitfinex-derivatives","SOLF0:USTF0",1724083939309,0.05049144,143.66,143.65,2.43336355]
["bitfinex-derivatives","SOLF0:USTF0",1724083939513,0.05049144,143.66,143.64,0.04783393]
["bitfinex-derivatives","SOLF0:USTF0",1724083939818,0.05049144,143.66,143.65,5.91316355]
["bitfinex-derivatives","SOLF0:USTF0",1724083942309,0.05049144,143.66,143.65,2.43336355]
["bitfinex-derivatives","SOLF0:USTF0",1724083943022,0.05049144,143.66,143.65,5.91316355]
["bitfinex-derivatives","SOLF0:USTF0",1724083943922,3.52999144,143.66,143.65,2.43336355]
["bitfinex-derivatives","SOLF0:USTF0",1724083945524,3.52999144,143.66,143.64,3.52773393]
["bitfinex-derivatives","SOLF0:USTF0",1724083945823,3.52999144,143.66,143.65,2.43335002]
["bitfinex-derivatives","SOLF0:USTF0",1724083946516,3.52999144,143.66,143.64,3.52773393]
["bitfinex-derivatives","SOLF0:USTF0",1724083946517,3.4798,143.65,143.64,0.04783393]
["bitfinex-derivatives","SOLF0:USTF0",1724083946717,3.4798,143.65,143.64,2.48147083]
["bitfinex-derivatives","SOLF0:USTF0",1724083948322,3.4798,143.65,143.62,2.43371287]
["bitfinex-derivatives","SOLF0:USTF0",1724083948323,3.4803,143.63,143.62,2.43371287]
["bitfinex-derivatives","SOLF0:USTF0",1724083948515,3.4803,143.63,143.62,2.43371693]
["bitfinex-derivatives","SOLF0:USTF0",1724083949423,3.52862526,143.64,143.62,5.91411693]
["bitfinex-derivatives","SOLF0:USTF0",1724083949624,3.52862526,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724083949825,3.52862526,143.64,143.63,2.43401595]
["bitfinex-derivatives","SOLF0:USTF0",1724083954626,0.04842526,143.64,143.63,5.91431595]
["bitfinex-derivatives","SOLF0:USTF0",1724083955928,3.52842526,143.64,143.63,2.43401595]
["bitfinex-derivatives","SOLF0:USTF0",1724083956833,3.4805,143.62,143.61,0.04415438]
["bitfinex-derivatives","SOLF0:USTF0",1724083957137,30.1805,143.62,143.61,2.39012465]
["bitfinex-derivatives","SOLF0:USTF0",1724083957434,0.04842526,143.64,143.61,2.39012465]
["bitfinex-derivatives","SOLF0:USTF0",1724083957637,0.04842526,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724083957835,3.54029138,143.63,143.58,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724083958030,3.54029138,143.63,143.59,0.04991959]
["bitfinex-derivatives","SOLF0:USTF0",1724083958331,26.74842526,143.64,143.59,0.04991959]
["bitfinex-derivatives","SOLF0:USTF0",1724083959037,3.4809,143.61,143.59,0.04991959]
["bitfinex-derivatives","SOLF0:USTF0",1724083959233,3.53674676,143.63,143.59,0.04991959]
["bitfinex-derivatives","SOLF0:USTF0",1724083959632,3.481,143.6,143.59,0.04991959]
["bitfinex-derivatives","SOLF0:USTF0",1724083960736,3.4814,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724083961244,3.4815,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724083961439,26.7,143.6,143.53,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724083961637,26.7,143.58,143.53,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724083961843,3.4821,143.56,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083962035,0.04777307,143.58,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083963041,3.4818,143.57,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083963937,3.4817,143.57,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083964340,3.4817,143.57,143.55,3.52836635]
["bitfinex-derivatives","SOLF0:USTF0",1724083964735,0.04777307,143.58,143.55,3.52836635]
["bitfinex-derivatives","SOLF0:USTF0",1724083964736,3.52937307,143.58,143.55,3.52836635]
["bitfinex-derivatives","SOLF0:USTF0",1724083965035,0.04777307,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724083965239,0.04777307,143.58,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083965433,3.52947307,143.58,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083965633,0.04777307,143.58,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083966039,3.4819,143.57,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083966239,3.4819,143.57,143.55,3.52836635]
["bitfinex-derivatives","SOLF0:USTF0",1724083966841,3.4819,143.57,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083968538,3.4819,143.57,143.55,3.52836635]
["bitfinex-derivatives","SOLF0:USTF0",1724083968943,3.4817,143.57,143.56,2.42831259]
["bitfinex-derivatives","SOLF0:USTF0",1724083969947,3.4817,143.57,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083970147,0.04777307,143.58,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083970148,3.482,143.56,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083970443,0.04777307,143.58,143.55,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1724083970640,3.4818,143.57,143.56,2.42847544]
["bitfinex-derivatives","SOLF0:USTF0",1724083971146,3.4818,143.57,143.56,2.42847404]
["bitfinex-derivatives","SOLF0:USTF0",1724083971739,3.4818,143.57,143.5,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724083971740,26.74777307,143.58,143.5,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724083971940,26.7,143.55,143.51,2.4287995]
["bitfinex-derivatives","SOLF0:USTF0",1724083972135,26.7,143.55,143.52,2.4287995]
["bitfinex-derivatives","SOLF0:USTF0",1724083972342,26.7,143.55,143.53,2.4287995]
["bitfinex-derivatives","SOLF0:USTF0",1724083972539,14.1726,143.54,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724083972741,14.1726,143.54,143.47,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1724083972940,0.04852929,143.52,143.49,0.04473659]
["bitfinex-derivatives","SOLF0:USTF0",1724083973745,0.04852929,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724083978153,26.76,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724083978556,30.2419,143.57,143.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724083979256,0.04956215,143.54,143.51,0.046441]
["bitfinex-derivatives","SOLF0:USTF0",1724083979559,0.04956215,143.54,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724083980353,26.76,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724083980755,30.2414,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724083981156,26.76,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724083981554,26.80384256,143.59,143.56,3.53311386]
["bitfinex-derivatives","SOLF0:USTF0",1724083982058,30.28514256,143.59,143.56,3.53311386]
["bitfinex-derivatives","SOLF0:USTF0",1724083982454,26.80384256,143.59,143.56,0.05131386]
["bitfinex-derivatives","SOLF0:USTF0",1724083983061,26.76,143.57,143.56,0.05131386]
["bitfinex-derivatives","SOLF0:USTF0",1724083983854,26.76,143.57,143.56,2.47235119]
["bitfinex-derivatives","SOLF0:USTF0",1724083984158,30.2417,143.57,143.56,0.05131386]
["bitfinex-derivatives","SOLF0:USTF0",1724083984454,30.2417,143.57,143.52,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724083984455,3.4823,143.55,143.52,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724083984655,26.76,143.54,143.53,2.42163261]
["bitfinex-derivatives","SOLF0:USTF0",1724083984861,26.76,143.54,143.48,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724083984862,26.76,143.54,143.49,3.73794306]
["bitfinex-derivatives","SOLF0:USTF0",1724083985061,30.2425,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724083985450,30.29371754,143.54,143.52,2.42174306]
["bitfinex-derivatives","SOLF0:USTF0",1724083985655,30.29371754,143.54,143.51,3.53377192]
["bitfinex-derivatives","SOLF0:USTF0",1724083986254,3.4828,143.53,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724083986460,26.81121754,143.54,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724083986861,3.4829,143.53,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724083990856,30.29371754,143.54,143.51,3.53397192]
["bitfinex-derivatives","SOLF0:USTF0",1724083991254,30.29371754,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724083991255,0.05121754,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724083991760,0.05121754,143.54,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724083992262,0.05121754,143.54,143.52,2.42175936]
["bitfinex-derivatives","SOLF0:USTF0",1724083992458,0.05121754,143.54,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724083992662,0.05121754,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724083993464,3.53371754,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724083993759,30.29371754,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724083993969,26.81121754,143.54,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724083994465,30.29381754,143.54,143.51,3.53387192]
["bitfinex-derivatives","SOLF0:USTF0",1724083994960,26.81121754,143.54,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724083995167,3.4828,143.53,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724083995363,30.2428,143.53,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724083996567,10.69,143.52,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724083997372,10.69,143.52,143.51,5.95603938]
["bitfinex-derivatives","SOLF0:USTF0",1724083997560,10.69,143.52,143.51,3.53397192]
["bitfinex-derivatives","SOLF0:USTF0",1724083997868,10.69,143.52,143.51,5.95604214]
["bitfinex-derivatives","SOLF0:USTF0",1724083999869,10.69,143.52,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724084000261,10.69,143.52,143.51,2.47291391]
["bitfinex-derivatives","SOLF0:USTF0",1724084000565,10.69,143.52,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724084000962,14.1729,143.52,143.51,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1724084001961,10.69,143.52,143.47,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724084002164,10.69,143.48,143.47,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724084002364,10.69,143.48,143.47,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1724084002568,10.69,143.48,143.47,7.20197449]
["bitfinex-derivatives","SOLF0:USTF0",1724084003466,0.05078552,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724084003663,0.05078552,143.49,143.48,5.90647449]
["bitfinex-derivatives","SOLF0:USTF0",1724084006766,0.05078552,143.49,143.48,5.90626134]
["bitfinex-derivatives","SOLF0:USTF0",1724084018677,29.1148,143.6,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724084018975,10.69,143.52,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724084019183,10.69,143.52,143.51,5.90516644]
["bitfinex-derivatives","SOLF0:USTF0",1724084020377,10.69,143.52,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724084020680,10.69,143.52,143.51,5.90513586]
["bitfinex-derivatives","SOLF0:USTF0",1724084021280,3.53570922,143.53,143.51,5.90513586]
["bitfinex-derivatives","SOLF0:USTF0",1724084021479,0.05300922,143.53,143.52,2.42203586]
["bitfinex-derivatives","SOLF0:USTF0",1724084021781,10.74300922,143.53,143.5,0.05026942]
["bitfinex-derivatives","SOLF0:USTF0",1724084022079,10.69,143.51,143.5,0.05026942]
["bitfinex-derivatives","SOLF0:USTF0",1724084022276,10.69,143.51,143.5,2.46556266]
["bitfinex-derivatives","SOLF0:USTF0",1724084022783,10.69,143.51,143.5,5.94896266]
["bitfinex-derivatives","SOLF0:USTF0",1724084023883,10.69,143.51,143.5,3.53366942]
["bitfinex-derivatives","SOLF0:USTF0",1724084024079,10.69,143.51,143.5,5.948744]
["bitfinex-derivatives","SOLF0:USTF0",1724084026985,10.69,143.51,143.5,2.465344]
["bitfinex-derivatives","SOLF0:USTF0",1724084027975,10.69,143.51,143.5,5.948744]
["bitfinex-derivatives","SOLF0:USTF0",1724084028879,10.69,143.52,143.5,5.948744]
["bitfinex-derivatives","SOLF0:USTF0",1724084029182,10.69,143.52,143.51,2.41507458]
["bitfinex-derivatives","SOLF0:USTF0",1724084029382,14.1729,143.52,143.51,2.41507458]
["bitfinex-derivatives","SOLF0:USTF0",1724084031783,14.1729,143.52,143.5,3.53366942]
["bitfinex-derivatives","SOLF0:USTF0",1724084032080,3.4829,143.52,143.51,2.41514611]
["bitfinex-derivatives","SOLF0:USTF0",1724084032484,3.4832,143.51,143.5,0.05026942]
["bitfinex-derivatives","SOLF0:USTF0",1724084032685,3.4832,143.51,143.5,2.46575505]
["bitfinex-derivatives","SOLF0:USTF0",1724084032885,14.1732,143.51,143.5,2.46575505]
["bitfinex-derivatives","SOLF0:USTF0",1724084034886,14.1732,143.51,143.5,0.05026942]
["bitfinex-derivatives","SOLF0:USTF0",1724084035088,14.1732,143.51,143.5,2.46565395]
["bitfinex-derivatives","SOLF0:USTF0",1724084035986,14.1732,143.51,143.5,0.05026942]
["bitfinex-derivatives","SOLF0:USTF0",1724084036192,14.1732,143.51,143.5,2.46558293]
["bitfinex-derivatives","SOLF0:USTF0",1724084037589,10.69,143.51,143.5,2.46558293]
["bitfinex-derivatives","SOLF0:USTF0",1724084037793,10.69,143.51,143.5,0.05026942]
["bitfinex-derivatives","SOLF0:USTF0",1724084038789,14.1732,143.51,143.5,0.05026942]
["bitfinex-derivatives","SOLF0:USTF0",1724084040690,14.1732,143.51,143.5,2.46554301]
["bitfinex-derivatives","SOLF0:USTF0",1724084041488,14.1732,143.51,143.5,0.05026942]
["bitfinex-derivatives","SOLF0:USTF0",1724084042295,10.69,143.51,143.5,0.05026942]
["bitfinex-derivatives","SOLF0:USTF0",1724084042697,10.69,143.51,143.5,2.46554231]
["bitfinex-derivatives","SOLF0:USTF0",1724084042995,14.1732,143.51,143.5,2.46554231]
["bitfinex-derivatives","SOLF0:USTF0",1724084044295,14.1732,143.51,143.46,41.51286621]
["bitfinex-derivatives","SOLF0:USTF0",1724084044296,3.4841,143.47,143.46,41.51286621]
["bitfinex-derivatives","SOLF0:USTF0",1724084044490,10.69,143.47,143.4,42.84126621]
["bitfinex-derivatives","SOLF0:USTF0",1724084044689,42.76,143.48,143.37,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724084044690,10.69,143.41,143.37,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724084044897,10.69,143.38,143.37,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1724084045108,10.69,143.38,143.35,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724084045397,10.69,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724084045398,0.04960711,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724084045600,10.69,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724084045895,10.73960711,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724084046094,10.73960711,143.38,143.35,2.62778099]
["bitfinex-derivatives","SOLF0:USTF0",1724084046294,10.69,143.37,143.35,0.04868099]
["bitfinex-derivatives","SOLF0:USTF0",1724084046901,10.69,143.36,143.35,0.04868099]
["bitfinex-derivatives","SOLF0:USTF0",1724084047104,0.04960711,143.38,143.35,0.04868099]
["bitfinex-derivatives","SOLF0:USTF0",1724084047299,10.69,143.36,143.35,0.04868099]
["bitfinex-derivatives","SOLF0:USTF0",1724084047803,10.69,143.36,143.35,3.53578099]
["bitfinex-derivatives","SOLF0:USTF0",1724084048200,0.04960711,143.38,143.35,0.04868099]
["bitfinex-derivatives","SOLF0:USTF0",1724084048498,0.04960711,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724084051103,10.69,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724084051308,46.29687493,143.48,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084051309,3.4848,143.45,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084051507,10.69,143.43,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084051999,0.04991947,143.41,143.38,0.04508067]
["bitfinex-derivatives","SOLF0:USTF0",1724084052601,0.04991947,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724084053503,3.4844,143.46,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084053705,10.69,143.45,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084054006,52.9586684,143.5,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084054195,52.9586684,143.5,143.4,4.80695171]
["bitfinex-derivatives","SOLF0:USTF0",1724084054196,10.69,143.49,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084054402,10.69,143.5,143.43,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1724084054601,14.1734,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724084054805,10.69,143.5,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084055308,0.04624577,143.48,143.45,10.74228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084055909,0.04624577,143.48,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724084056201,0.04624577,143.48,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084056403,0.04624577,143.48,143.45,3.53668212]
["bitfinex-derivatives","SOLF0:USTF0",1724084057108,0.04624577,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724084057509,0.04624577,143.48,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084057709,0.04624577,143.48,143.45,3.53678212]
["bitfinex-derivatives","SOLF0:USTF0",1724084058508,0.04624577,143.48,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084058710,26.75,143.47,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084059609,3.4844,143.46,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084059815,26.75,143.47,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084060000,30.2343,143.47,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084061708,33.79063089,143.47,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084062109,3.4844,143.46,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084062516,33.79063089,143.47,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084063017,3.4844,143.46,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084063611,26.75,143.47,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084063805,30.2343,143.47,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084064808,3.53024577,143.48,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084065008,0.04624577,143.48,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084065517,0.04624577,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724084068313,0.04624577,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724084068815,0.04624577,143.48,143.45,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1724084069519,0.04624577,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724084072212,10.49643017,143.63,143.47,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724084072419,26.75,143.57,143.48,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724084072618,3.4826,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724084073024,3.4826,143.54,143.48,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724084073226,0.05010827,143.52,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724084073424,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724084073728,0.05317393,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724084076324,0.05317393,143.53,143.5,0.04676556]
["bitfinex-derivatives","SOLF0:USTF0",1724084076520,0.05317393,143.53,143.51,2.40865662]
["bitfinex-derivatives","SOLF0:USTF0",1724084076727,3.483,143.52,143.51,2.40865662]
["bitfinex-derivatives","SOLF0:USTF0",1724084077317,3.4832,143.51,143.5,0.04676556]
["bitfinex-derivatives","SOLF0:USTF0",1724084077524,26.80317393,143.53,143.5,2.45567911]
["bitfinex-derivatives","SOLF0:USTF0",1724084077823,3.4831,143.52,143.5,0.04676556]
["bitfinex-derivatives","SOLF0:USTF0",1724084078523,3.4831,143.52,143.51,2.40896706]
["bitfinex-derivatives","SOLF0:USTF0",1724084078718,3.4831,143.52,143.5,0.04676556]
["bitfinex-derivatives","SOLF0:USTF0",1724084079926,3.4831,143.52,143.5,2.45575905]
["bitfinex-derivatives","SOLF0:USTF0",1724084080528,3.4831,143.52,143.5,0.04676556]
["bitfinex-derivatives","SOLF0:USTF0",1724084080724,3.4832,143.51,143.5,2.45573119]
["bitfinex-derivatives","SOLF0:USTF0",1724084080928,26.75,143.52,143.43,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724084081122,3.4836,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724084081327,3.4836,143.5,143.48,2.40918496]
["bitfinex-derivatives","SOLF0:USTF0",1724084081522,3.4836,143.5,143.49,2.40918496]
["bitfinex-derivatives","SOLF0:USTF0",1724084081928,3.52724736,143.51,143.49,2.40918496]
["bitfinex-derivatives","SOLF0:USTF0",1724084082131,0.04394736,143.51,143.5,2.40918496]
["bitfinex-derivatives","SOLF0:USTF0",1724084082329,0.04394736,143.51,143.49,5.89268496]
["bitfinex-derivatives","SOLF0:USTF0",1724084082629,0.04394736,143.51,143.5,2.40918496]
["bitfinex-derivatives","SOLF0:USTF0",1724084083336,0.04394736,143.51,143.5,5.89203156]
["bitfinex-derivatives","SOLF0:USTF0",1724084083840,0.04394736,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724084084038,0.04394736,143.51,143.5,5.89204976]
["bitfinex-derivatives","SOLF0:USTF0",1724084084335,1.3332,143.58,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724084084535,3.4825,143.54,143.52,2.40864976]
["bitfinex-derivatives","SOLF0:USTF0",1724084084730,26.75,143.57,143.52,5.89154976]
["bitfinex-derivatives","SOLF0:USTF0",1724084084930,26.75,143.57,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724084085336,0.05344024,143.56,143.53,0.04780785]
["bitfinex-derivatives","SOLF0:USTF0",1724084087328,3.53554024,143.56,143.53,0.04780785]
["bitfinex-derivatives","SOLF0:USTF0",1724084088030,0.05344024,143.56,143.53,0.04780785]
["bitfinex-derivatives","SOLF0:USTF0",1724084088237,3.4823,143.55,143.53,0.04780785]
["bitfinex-derivatives","SOLF0:USTF0",1724084090139,3.4823,143.55,143.53,3.53050785]
["bitfinex-derivatives","SOLF0:USTF0",1724084090340,3.4823,143.55,143.53,0.04780785]
["bitfinex-derivatives","SOLF0:USTF0",1724084090531,3.53554024,143.56,143.53,3.53050785]
["bitfinex-derivatives","SOLF0:USTF0",1724084091329,0.05344024,143.56,143.54,5.89054137]
["bitfinex-derivatives","SOLF0:USTF0",1724084091534,0.05344024,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724084092329,0.05344024,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724084092532,0.05344024,143.56,143.53,0.04780785]
["bitfinex-derivatives","SOLF0:USTF0",1724084092729,0.05344024,143.56,143.54,2.4080786]
["bitfinex-derivatives","SOLF0:USTF0",1724084092934,0.05344024,143.56,143.55,5.89020619]
["bitfinex-derivatives","SOLF0:USTF0",1724084093335,0.05344024,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724084093739,0.05344024,143.56,143.55,5.89024222]
["bitfinex-derivatives","SOLF0:USTF0",1724084094844,26.75,143.61,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724084095248,3.4811,143.6,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724084095443,30.28583017,143.63,143.54,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724084095643,30.28583017,143.63,143.55,2.40793989]
["bitfinex-derivatives","SOLF0:USTF0",1724084095842,30.28583017,143.63,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724084096048,0.05206807,143.6,143.58,0.05096833]
["bitfinex-derivatives","SOLF0:USTF0",1724084096542,3.4812,143.59,143.58,0.05096833]
["bitfinex-derivatives","SOLF0:USTF0",1724084096943,26.75,143.59,143.5,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724084097143,26.75,143.57,143.51,2.40800751]
["bitfinex-derivatives","SOLF0:USTF0",1724084097347,26.75,143.57,143.52,5.89090751]
["bitfinex-derivatives","SOLF0:USTF0",1724084097649,26.75,143.57,143.53,2.40800751]
["bitfinex-derivatives","SOLF0:USTF0",1724084098047,26.75,143.57,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084098048,3.4822,143.55,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084101655,0.04923377,143.56,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084102258,3.4822,143.55,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084102846,0.04923377,143.56,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084103454,3.53133377,143.56,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084103956,0.04923377,143.56,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084104460,0.04923377,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724084104649,0.04923377,143.56,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084105747,3.53133377,143.56,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084106557,0.04923377,143.56,143.54,3.53189959]
["bitfinex-derivatives","SOLF0:USTF0",1724084106960,0.04923377,143.56,143.54,10.74949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084107359,0.04923377,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724084109870,0.04923377,143.56,143.54,3.53179959]
["bitfinex-derivatives","SOLF0:USTF0",1724084111169,3.53133377,143.56,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084112773,0.04923377,143.56,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084112978,0.04923377,143.56,143.54,3.53179959]
["bitfinex-derivatives","SOLF0:USTF0",1724084114872,3.53123377,143.56,143.54,3.53179959]
["bitfinex-derivatives","SOLF0:USTF0",1724084115779,0.04923377,143.56,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084116375,3.4822,143.55,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084117274,3.53133377,143.56,143.54,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1724084118274,3.53133377,143.56,143.55,2.40815315]
["bitfinex-derivatives","SOLF0:USTF0",1724084119376,3.53133377,143.56,143.55,2.40815039]
["bitfinex-derivatives","SOLF0:USTF0",1724084119777,0.04923377,143.56,143.55,2.40815039]
["bitfinex-derivatives","SOLF0:USTF0",1724084120177,3.4814,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724084120386,3.4814,143.59,143.57,2.40815039]
["bitfinex-derivatives","SOLF0:USTF0",1724084120680,3.4814,143.59,143.58,2.40763363]
["bitfinex-derivatives","SOLF0:USTF0",1724084121785,3.4814,143.59,143.57,0.0502106]
["bitfinex-derivatives","SOLF0:USTF0",1724084121982,3.4814,143.59,143.58,2.40765531]
["bitfinex-derivatives","SOLF0:USTF0",1724084122278,0.05010965,143.6,143.57,0.0502106]
["bitfinex-derivatives","SOLF0:USTF0",1724084122279,3.4815,143.58,143.57,0.0502106]
["bitfinex-derivatives","SOLF0:USTF0",1724084123584,3.4815,143.58,143.57,2.45812615]
["bitfinex-derivatives","SOLF0:USTF0",1724084123780,3.4814,143.59,143.57,0.0502106]
["bitfinex-derivatives","SOLF0:USTF0",1724084123972,3.4814,143.59,143.58,2.40768901]
["bitfinex-derivatives","SOLF0:USTF0",1724084124177,0.05010965,143.6,143.57,0.0502106]
["bitfinex-derivatives","SOLF0:USTF0",1724084124880,3.4812,143.59,143.57,0.0502106]
["bitfinex-derivatives","SOLF0:USTF0",1724084125073,0.05010965,143.6,143.57,3.5319106]
["bitfinex-derivatives","SOLF0:USTF0",1724084125279,0.05010965,143.6,143.58,2.40769632]
["bitfinex-derivatives","SOLF0:USTF0",1724084125480,0.05010965,143.6,143.57,3.5319106]
["bitfinex-derivatives","SOLF0:USTF0",1724084125679,3.4814,143.59,143.58,2.40767401]
["bitfinex-derivatives","SOLF0:USTF0",1724084125982,3.4814,143.59,143.57,3.5319106]
["bitfinex-derivatives","SOLF0:USTF0",1724084126182,3.4814,143.59,143.58,2.4077457]
["bitfinex-derivatives","SOLF0:USTF0",1724084126581,3.53120965,143.6,143.57,3.5319106]
["bitfinex-derivatives","SOLF0:USTF0",1724084126782,3.53120965,143.6,143.58,2.40767428]
["bitfinex-derivatives","SOLF0:USTF0",1724084126982,3.53120965,143.6,143.57,3.5319106]
["bitfinex-derivatives","SOLF0:USTF0",1724084127182,3.53120965,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724084127183,0.05010965,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724084127483,1.3471,143.66,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724084127484,26.75,143.66,143.59,2.40713861]
["bitfinex-derivatives","SOLF0:USTF0",1724084127785,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724084127983,30.22910915,143.66,143.63,2.40713861]
["bitfinex-derivatives","SOLF0:USTF0",1724084128189,3.4802,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724084128390,3.52829244,143.64,143.62,2.40643708]
["bitfinex-derivatives","SOLF0:USTF0",1724084128585,3.52829244,143.64,143.63,2.40643708]
["bitfinex-derivatives","SOLF0:USTF0",1724084129286,3.4805,143.62,143.61,0.04571283]
["bitfinex-derivatives","SOLF0:USTF0",1724084129483,3.4805,143.62,143.61,2.45216169]
["bitfinex-derivatives","SOLF0:USTF0",1724084129788,30.2305,143.62,143.61,2.45216169]
["bitfinex-derivatives","SOLF0:USTF0",1724084130889,30.2305,143.62,143.61,0.04571283]
["bitfinex-derivatives","SOLF0:USTF0",1724084131087,26.75,143.62,143.58,2.40709342]
["bitfinex-derivatives","SOLF0:USTF0",1724084131385,26.75,143.59,143.49,62.2384615]
["bitfinex-derivatives","SOLF0:USTF0",1724084131586,3.45461015,143.58,143.49,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724084131885,26.75,143.55,143.49,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724084132285,0.05264318,143.53,143.51,3.52737564]
["bitfinex-derivatives","SOLF0:USTF0",1724084133085,3.4829,143.52,143.51,0.04437564]
["bitfinex-derivatives","SOLF0:USTF0",1724084134689,26.80264318,143.53,143.4,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724084134690,74.45264318,143.53,143.4,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724084134890,26.75,143.49,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724084135285,3.4842,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724084135487,26.75,143.49,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724084135688,0.04578514,143.47,143.44,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1724084136285,26.75,143.46,143.44,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1724084136890,3.4846,143.45,143.44,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1724084137588,0.04578514,143.47,143.44,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1724084137989,0.04578514,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724084138193,0.04578514,143.47,143.44,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1724084138588,0.04578514,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724084139087,3.4833,143.51,143.45,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724084139589,26.75,143.54,143.45,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724084139797,3.4829,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724084140097,3.4829,143.53,143.48,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724084140299,3.52973194,143.53,143.5,3.52745071]
["bitfinex-derivatives","SOLF0:USTF0",1724084140988,0.04683194,143.53,143.5,0.04415071]
["bitfinex-derivatives","SOLF0:USTF0",1724084141193,26.75,143.6,143.51,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724084141893,26.75,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724084141894,3.4817,143.58,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724084142093,26.75,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724084142294,0.05175332,143.57,143.55,0.04861404]
["bitfinex-derivatives","SOLF0:USTF0",1724084143197,3.53365332,143.57,143.55,0.04861404]
["bitfinex-derivatives","SOLF0:USTF0",1724084143498,3.53365332,143.57,143.56,2.40072293]
["bitfinex-derivatives","SOLF0:USTF0",1724084144998,3.53365332,143.57,143.56,2.40072412]
["bitfinex-derivatives","SOLF0:USTF0",1724084145196,3.53365332,143.57,143.55,0.04861404]
["bitfinex-derivatives","SOLF0:USTF0",1724084145396,3.53365332,143.57,143.56,2.40072412]
["bitfinex-derivatives","SOLF0:USTF0",1724084145995,0.05175332,143.57,143.56,2.40072412]
["bitfinex-derivatives","SOLF0:USTF0",1724084147892,3.4811,143.6,143.56,5.88272412]
["bitfinex-derivatives","SOLF0:USTF0",1724084148094,3.4811,143.6,143.57,2.40072412]
["bitfinex-derivatives","SOLF0:USTF0",1724084148300,3.4811,143.6,143.58,2.40072412]
["bitfinex-derivatives","SOLF0:USTF0",1724084148502,3.4811,143.6,143.56,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724084148702,3.4811,143.6,143.57,2.40031862]
["bitfinex-derivatives","SOLF0:USTF0",1724084148899,3.52870407,143.6,143.58,2.40031862]
["bitfinex-derivatives","SOLF0:USTF0",1724084149100,3.52870407,143.6,143.59,2.40031862]
["bitfinex-derivatives","SOLF0:USTF0",1724084150001,3.4815,143.58,143.57,0.04676925]
["bitfinex-derivatives","SOLF0:USTF0",1724084150197,3.4815,143.58,143.57,2.4470286]
["bitfinex-derivatives","SOLF0:USTF0",1724084155202,33.47760407,143.6,143.57,2.4470286]
["bitfinex-derivatives","SOLF0:USTF0",1724084155504,33.47760407,143.6,143.58,2.40025935]
["bitfinex-derivatives","SOLF0:USTF0",1724084155806,33.47760407,143.6,143.59,2.40025935]
["bitfinex-derivatives","SOLF0:USTF0",1724084156106,36.95860407,143.6,143.59,2.40025935]
["bitfinex-derivatives","SOLF0:USTF0",1724084157204,3.4815,143.58,143.57,0.04676925]
["bitfinex-derivatives","SOLF0:USTF0",1724084157404,3.4815,143.58,143.57,2.44707986]
["bitfinex-derivatives","SOLF0:USTF0",1724084159697,3.4813,143.59,143.57,2.44707986]
["bitfinex-derivatives","SOLF0:USTF0",1724084159897,0.04760407,143.6,143.58,2.40031061]
["bitfinex-derivatives","SOLF0:USTF0",1724084160102,0.04760407,143.6,143.57,0.04676925]
["bitfinex-derivatives","SOLF0:USTF0",1724084160103,0.04760407,143.6,143.59,2.40031061]
["bitfinex-derivatives","SOLF0:USTF0",1724084160903,0.04760407,143.6,143.59,2.39987951]
["bitfinex-derivatives","SOLF0:USTF0",1724084161107,3.52860407,143.6,143.59,2.39987951]
["bitfinex-derivatives","SOLF0:USTF0",1724084161299,0.04760407,143.6,143.57,0.04676925]
["bitfinex-derivatives","SOLF0:USTF0",1724084161505,0.04760407,143.6,143.59,2.40011705]
["bitfinex-derivatives","SOLF0:USTF0",1724084161700,3.4812,143.59,143.57,0.04676925]
["bitfinex-derivatives","SOLF0:USTF0",1724084161906,3.4812,143.59,143.58,2.40011874]
["bitfinex-derivatives","SOLF0:USTF0",1724084162304,3.4812,143.59,143.57,0.04676925]
["bitfinex-derivatives","SOLF0:USTF0",1724084162503,3.4812,143.59,143.58,2.40018609]
["bitfinex-derivatives","SOLF0:USTF0",1724084163109,3.52880407,143.6,143.58,2.40018609]
["bitfinex-derivatives","SOLF0:USTF0",1724084163305,3.52880407,143.6,143.57,0.04676925]
["bitfinex-derivatives","SOLF0:USTF0",1724084163306,0.04760407,143.6,143.59,2.40018609]
["bitfinex-derivatives","SOLF0:USTF0",1724084163502,26.74,143.65,143.59,2.40018609]
["bitfinex-derivatives","SOLF0:USTF0",1724084163708,3.4804,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724084163903,3.4804,143.63,143.62,2.40018609]
["bitfinex-derivatives","SOLF0:USTF0",1724084164108,26.74,143.67,143.62,2.40018609]
["bitfinex-derivatives","SOLF0:USTF0",1724084164402,26.74,143.67,143.63,2.3989596]
["bitfinex-derivatives","SOLF0:USTF0",1724084164607,26.74,143.67,143.64,0.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1724084164811,3.4803,143.63,143.59,2.39904911]
["bitfinex-derivatives","SOLF0:USTF0",1724084164996,3.4803,143.63,143.6,2.45180809]
["bitfinex-derivatives","SOLF0:USTF0",1724084165202,3.4803,143.63,143.61,2.39904911]
["bitfinex-derivatives","SOLF0:USTF0",1724084165406,26.74,143.69,143.62,2.39904911]
["bitfinex-derivatives","SOLF0:USTF0",1724084165613,26.74,143.69,143.63,2.39904911]
["bitfinex-derivatives","SOLF0:USTF0",1724084165808,26.74,143.69,143.64,2.45246799]
["bitfinex-derivatives","SOLF0:USTF0",1724084166003,26.74,143.69,143.65,2.39904911]
["bitfinex-derivatives","SOLF0:USTF0",1724084166405,26.74,143.69,143.64,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1724084167011,3.4797,143.66,143.65,2.39847518]
["bitfinex-derivatives","SOLF0:USTF0",1724084167403,3.4797,143.66,143.64,3.53341888]
["bitfinex-derivatives","SOLF0:USTF0",1724084167807,3.4794,143.67,143.64,3.53341888]
["bitfinex-derivatives","SOLF0:USTF0",1724084168009,3.52286935,143.7,143.65,2.39805827]
["bitfinex-derivatives","SOLF0:USTF0",1724084168210,3.4791,143.68,143.66,2.39805827]
["bitfinex-derivatives","SOLF0:USTF0",1724084168411,3.4791,143.68,143.66,0.05184127]
["bitfinex-derivatives","SOLF0:USTF0",1724084169017,3.4791,143.68,143.67,2.39784034]
["bitfinex-derivatives","SOLF0:USTF0",1724084169218,26.74,143.73,143.66,0.05184127]
["bitfinex-derivatives","SOLF0:USTF0",1724084169414,26.74,143.73,143.64,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724084169718,3.4782,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724084169918,26.74,143.75,143.68,0.04991413]
["bitfinex-derivatives","SOLF0:USTF0",1724084170413,3.4782,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724084170613,26.74,143.75,143.68,1.33461413]
["bitfinex-derivatives","SOLF0:USTF0",1724084170809,3.4777,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724084171111,26.74,143.75,143.69,2.39731615]
["bitfinex-derivatives","SOLF0:USTF0",1724084171312,3.478,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724084171612,3.478,143.73,143.71,0.05187816]
["bitfinex-derivatives","SOLF0:USTF0",1724084172715,3.4781,143.72,143.71,0.05187816]
["bitfinex-derivatives","SOLF0:USTF0",1724084174613,3.478,143.73,143.71,0.05187816]
["bitfinex-derivatives","SOLF0:USTF0",1724084174913,26.74,143.75,143.71,0.05187816]
["bitfinex-derivatives","SOLF0:USTF0",1724084175312,26.74,143.73,143.71,0.05187816]
["bitfinex-derivatives","SOLF0:USTF0",1724084175519,3.4781,143.72,143.71,0.05187816]
["bitfinex-derivatives","SOLF0:USTF0",1724084180521,3.4788,143.69,143.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724084180720,26.74,143.69,143.64,2.39748269]
["bitfinex-derivatives","SOLF0:USTF0",1724084181019,26.74,143.67,143.62,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1724084181715,26.74,143.67,143.63,3.52643257]
["bitfinex-derivatives","SOLF0:USTF0",1724084181716,3.525705,143.66,143.63,3.52643257]
["bitfinex-derivatives","SOLF0:USTF0",1724084182321,3.525705,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724084183012,0.046005,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084184318,3.41652885,143.71,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724084184830,3.4789,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724084185723,3.4789,143.69,143.66,3.52816183]
["bitfinex-derivatives","SOLF0:USTF0",1724084186119,3.4787,143.7,143.66,26.78866183]
["bitfinex-derivatives","SOLF0:USTF0",1724084186315,26.74,143.74,143.67,0.04899115]
["bitfinex-derivatives","SOLF0:USTF0",1724084187518,3.4781,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724084187725,26.74,143.76,143.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724084187916,26.74,143.76,143.69,0.04719935]
["bitfinex-derivatives","SOLF0:USTF0",1724084188322,3.4781,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724084188523,3.4781,143.72,143.69,0.04719935]
["bitfinex-derivatives","SOLF0:USTF0",1724084188725,26.74,143.74,143.69,0.04719935]
["bitfinex-derivatives","SOLF0:USTF0",1724084188922,26.74,143.74,143.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724084189122,26.74,143.76,143.7,0.0513263]
["bitfinex-derivatives","SOLF0:USTF0",1724084189526,3.478,143.73,143.7,3.5297263]
["bitfinex-derivatives","SOLF0:USTF0",1724084189726,26.74,143.76,143.7,0.0513263]
["bitfinex-derivatives","SOLF0:USTF0",1724084190026,231.42712974,143.81,143.7,0.0513263]
["bitfinex-derivatives","SOLF0:USTF0",1724084190333,26.74,143.79,143.74,0.0486883]
["bitfinex-derivatives","SOLF0:USTF0",1724084190625,3.4775,143.75,143.74,0.0486883]
["bitfinex-derivatives","SOLF0:USTF0",1724084191025,3.4773,143.76,143.74,0.0486883]
["bitfinex-derivatives","SOLF0:USTF0",1724084191731,3.477,143.77,143.74,3.5260883]
["bitfinex-derivatives","SOLF0:USTF0",1724084193929,3.4771,143.76,143.74,3.5260883]
["bitfinex-derivatives","SOLF0:USTF0",1724084194222,26.74,143.77,143.74,0.0486883]
["bitfinex-derivatives","SOLF0:USTF0",1724084194426,30.2174,143.75,143.74,0.0486883]
["bitfinex-derivatives","SOLF0:USTF0",1724084194627,26.74,143.75,143.69,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724084194922,3.478,143.73,143.69,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724084195126,26.74,143.75,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724084195324,26.74,143.77,143.69,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724084195725,0.0477744,143.74,143.72,3.52869602]
["bitfinex-derivatives","SOLF0:USTF0",1724084196421,3.5253744,143.74,143.72,3.52869602]
["bitfinex-derivatives","SOLF0:USTF0",1724084196629,0.0477744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084197421,3.5254744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084198235,3.5254744,143.74,143.72,3.52879602]
["bitfinex-derivatives","SOLF0:USTF0",1724084198935,0.0477744,143.74,143.72,3.52879602]
["bitfinex-derivatives","SOLF0:USTF0",1724084200437,3.5253744,143.74,143.72,3.52879602]
["bitfinex-derivatives","SOLF0:USTF0",1724084200730,3.5253744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084200731,0.0477744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084200933,3.4778,143.73,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084201126,0.0477744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084201834,0.0477744,143.74,143.72,3.52859602]
["bitfinex-derivatives","SOLF0:USTF0",1724084202230,0.0477744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084202431,0.0477744,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724084203734,0.0477744,143.74,143.72,3.52859602]
["bitfinex-derivatives","SOLF0:USTF0",1724084203934,0.0477744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084204134,3.4778,143.73,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084209045,3.5254744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084209240,0.0477744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084210243,3.4778,143.73,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084210444,0.0477744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084210841,3.5254744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084211041,0.0477744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084211648,3.5253744,143.74,143.72,3.52869602]
["bitfinex-derivatives","SOLF0:USTF0",1724084212247,3.5254744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084212451,0.0477744,143.74,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084212853,3.4778,143.73,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084214651,14.1678,143.73,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084216153,3.4778,143.73,143.72,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1724084217854,3.4785,143.71,143.64,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724084218051,3.4785,143.71,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084218352,10.69,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724084218748,3.4781,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724084218954,14.19576962,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724084219155,0.04784281,143.72,143.69,3.52299693]
["bitfinex-derivatives","SOLF0:USTF0",1724084219753,3.4784,143.71,143.69,0.04419693]
["bitfinex-derivatives","SOLF0:USTF0",1724084220754,3.4786,143.7,143.69,0.04419693]
["bitfinex-derivatives","SOLF0:USTF0",1724084221949,3.4785,143.71,143.69,0.04419693]
["bitfinex-derivatives","SOLF0:USTF0",1724084222153,0.04784281,143.72,143.69,10.73419693]
["bitfinex-derivatives","SOLF0:USTF0",1724084222350,3.52604281,143.72,143.69,14.21289693]
["bitfinex-derivatives","SOLF0:USTF0",1724084222752,0.04784281,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724084222948,3.52594281,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724084223356,70.6126,143.8,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084223357,10.69,143.78,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084223558,10.69,143.78,143.72,13.0867066]
["bitfinex-derivatives","SOLF0:USTF0",1724084223862,10.69,143.78,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084224359,10.69,143.78,143.72,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1724084224558,10.69,143.78,143.71,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724084224559,0.0533024,143.76,143.74,0.051171]
["bitfinex-derivatives","SOLF0:USTF0",1724084224864,3.4775,143.75,143.74,0.051171]
["bitfinex-derivatives","SOLF0:USTF0",1724084225061,0.0533024,143.76,143.74,0.051171]
["bitfinex-derivatives","SOLF0:USTF0",1724084225453,0.0533024,143.76,143.74,3.528671]
["bitfinex-derivatives","SOLF0:USTF0",1724084226060,0.0533024,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724084226256,228.0,143.87,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084226458,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084226853,3.4763,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724084227258,1.3483,143.86,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084227470,15.49778187,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084227655,10.69,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084227859,3.4754,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724084228264,1.3483,143.91,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084228567,3.51917922,143.9,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084228770,3.51917922,143.9,143.86,0.05162888]
["bitfinex-derivatives","SOLF0:USTF0",1724084229068,3.4742,143.88,143.86,0.05162888]
["bitfinex-derivatives","SOLF0:USTF0",1724084229265,26.67,143.92,143.86,0.05162888]
["bitfinex-derivatives","SOLF0:USTF0",1724084229662,3.4743,143.88,143.86,0.05162888]
["bitfinex-derivatives","SOLF0:USTF0",1724084229862,3.41665524,143.89,143.86,0.05162888]
["bitfinex-derivatives","SOLF0:USTF0",1724084230064,26.67,143.9,143.86,0.05162888]
["bitfinex-derivatives","SOLF0:USTF0",1724084230269,3.4741,143.89,143.84,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084230467,26.67,143.93,143.85,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724084230669,3.4736,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724084231170,27.9184,143.95,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724084231369,27.9184,143.95,143.87,3.52203162]
["bitfinex-derivatives","SOLF0:USTF0",1724084231570,27.9184,143.95,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724084231870,27.9184,143.95,143.86,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084231871,3.4735,143.91,143.9,0.05271927]
["bitfinex-derivatives","SOLF0:USTF0",1724084232175,27.9184,143.95,143.9,0.05271927]
["bitfinex-derivatives","SOLF0:USTF0",1724084232367,3.4734,143.92,143.9,0.05271927]
["bitfinex-derivatives","SOLF0:USTF0",1724084233167,3.4735,143.91,143.9,0.05271927]
["bitfinex-derivatives","SOLF0:USTF0",1724084233973,3.4742,143.89,143.85,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724084234770,3.4739,143.9,143.85,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724084235275,26.67,143.95,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724084235775,3.4734,143.92,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724084235975,27.9483,143.97,143.88,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084236276,26.67,143.97,143.91,0.05308599]
["bitfinex-derivatives","SOLF0:USTF0",1724084236484,3.4727,143.95,143.91,3.52648599]
["bitfinex-derivatives","SOLF0:USTF0",1724084237870,3.4724,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724084238972,3.52938093,144.02,143.91,27.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724084239182,6.9384,144.09,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084239183,1.3287,144.08,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084239373,26.67,143.99,143.93,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724084239570,26.67,143.97,143.93,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724084239772,26.67,143.97,143.91,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724084239974,3.4723,143.96,143.95,0.04903669]
["bitfinex-derivatives","SOLF0:USTF0",1724084240177,30.1423,143.96,143.95,0.04903669]
["bitfinex-derivatives","SOLF0:USTF0",1724084240377,26.67,143.96,143.91,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724084240566,3.4729,143.94,143.91,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724084240767,26.67,143.96,143.91,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724084240968,3.4734,143.92,143.87,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724084241274,1.3287,144.01,143.87,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724084241275,26.67,143.96,143.87,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724084241478,0.04906409,143.91,143.88,26.71450001]
["bitfinex-derivatives","SOLF0:USTF0",1724084241671,0.04906409,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724084241871,3.473,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724084242076,0.0500102,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724084242276,26.67,143.99,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724084242480,26.67,143.99,143.91,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084242673,3.4723,143.96,143.91,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084242973,1.3287,144.01,143.91,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084243177,1.3287,144.01,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084243178,27.9987,144.01,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084243370,228.0,144.02,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084243572,0.02068629,143.99,143.96,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1724084244383,3.49238629,143.99,143.96,3.51670187]
["bitfinex-derivatives","SOLF0:USTF0",1724084244677,3.49238629,143.99,143.96,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1724084245573,3.49238629,143.99,143.96,3.51680187]
["bitfinex-derivatives","SOLF0:USTF0",1724084246270,0.02068629,143.99,143.96,3.51680187]
["bitfinex-derivatives","SOLF0:USTF0",1724084246673,0.02068629,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724084247472,0.02068629,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724084248273,0.02068629,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724084248670,0.02068629,143.99,143.96,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1724084250782,0.02068629,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724084252278,3.49228629,143.99,143.96,3.51660187]
["bitfinex-derivatives","SOLF0:USTF0",1724084252481,0.02068629,143.99,143.96,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1724084252983,3.472,143.98,143.96,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1724084253976,0.02068629,143.99,143.96,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1724084253977,3.472,143.97,143.96,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1724084255785,26.67,143.97,143.9,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724084255992,26.67,143.96,143.9,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724084256178,3.4729,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724084256779,3.52474711,143.94,143.91,3.52509788]
["bitfinex-derivatives","SOLF0:USTF0",1724084256979,3.52474711,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724084257289,0.05184711,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724084257486,0.05184711,143.94,143.91,3.52509788]
["bitfinex-derivatives","SOLF0:USTF0",1724084257683,3.52464711,143.94,143.91,3.52509788]
["bitfinex-derivatives","SOLF0:USTF0",1724084257878,3.52464711,143.94,143.91,0.05169788]
["bitfinex-derivatives","SOLF0:USTF0",1724084258189,3.52464711,143.94,143.91,3.52509788]
["bitfinex-derivatives","SOLF0:USTF0",1724084259291,3.4731,143.93,143.91,0.05169788]
["bitfinex-derivatives","SOLF0:USTF0",1724084259489,0.05184711,143.94,143.91,0.05169788]
["bitfinex-derivatives","SOLF0:USTF0",1724084259682,0.05184711,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724084259884,0.05184711,143.94,143.91,26.72169788]
["bitfinex-derivatives","SOLF0:USTF0",1724084260085,3.53009458,144.0,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084260391,3.4723,143.97,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724084260586,26.67,144.01,143.92,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084260788,3.4725,143.96,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724084261084,3.50687003,143.99,143.92,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084261385,3.4728,143.94,143.93,0.05042802]
["bitfinex-derivatives","SOLF0:USTF0",1724084264082,26.67,143.99,143.93,0.05042802]
["bitfinex-derivatives","SOLF0:USTF0",1724084264486,3.4722,143.97,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724084264993,26.67,144.01,143.94,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084265290,26.67,144.01,143.96,0.04671065]
["bitfinex-derivatives","SOLF0:USTF0",1724084265883,3.4719,143.98,143.96,0.04671065]
["bitfinex-derivatives","SOLF0:USTF0",1724084267192,3.472,143.97,143.96,0.04671065]
["bitfinex-derivatives","SOLF0:USTF0",1724084278493,10.67,143.97,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084279200,3.4731,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084279698,3.52145582,143.93,143.91,10.71804433]
["bitfinex-derivatives","SOLF0:USTF0",1724084280392,3.52145582,143.93,143.91,0.04804433]
["bitfinex-derivatives","SOLF0:USTF0",1724084280795,3.4733,143.92,143.91,0.04804433]
["bitfinex-derivatives","SOLF0:USTF0",1724084280996,0.04835582,143.93,143.91,0.04804433]
["bitfinex-derivatives","SOLF0:USTF0",1724084281400,0.04835582,143.93,143.91,3.52154433]
["bitfinex-derivatives","SOLF0:USTF0",1724084282099,0.04835582,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724084282896,0.04835582,143.93,143.91,30.21144433]
["bitfinex-derivatives","SOLF0:USTF0",1724084283090,0.04835582,143.93,143.91,26.73804433]
["bitfinex-derivatives","SOLF0:USTF0",1724084283589,0.04835582,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724084285302,0.04835582,143.93,143.91,26.73804433]
["bitfinex-derivatives","SOLF0:USTF0",1724084285708,0.04835582,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724084286802,3.4726,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724084287400,3.4726,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724084287805,3.4726,143.95,143.92,0.04854347]
["bitfinex-derivatives","SOLF0:USTF0",1724084288103,4.38,143.98,143.92,0.04854347]
["bitfinex-derivatives","SOLF0:USTF0",1724084288404,3.4729,143.94,143.92,0.04854347]
["bitfinex-derivatives","SOLF0:USTF0",1724084288704,4.38,143.98,143.92,0.04854347]
["bitfinex-derivatives","SOLF0:USTF0",1724084289106,3.4726,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724084290304,3.4724,143.96,143.92,0.04854347]
["bitfinex-derivatives","SOLF0:USTF0",1724084290606,3.4724,143.96,143.92,26.73854347]
["bitfinex-derivatives","SOLF0:USTF0",1724084290911,4.38,143.99,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724084291500,3.4724,143.96,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724084292708,3.4726,143.95,143.92,3.52174347]
["bitfinex-derivatives","SOLF0:USTF0",1724084292899,3.4726,143.95,143.93,6.30521011]
["bitfinex-derivatives","SOLF0:USTF0",1724084293099,3.4726,143.95,143.92,0.04854347]
["bitfinex-derivatives","SOLF0:USTF0",1724084293302,3.4726,143.95,143.93,6.30456138]
["bitfinex-derivatives","SOLF0:USTF0",1724084293511,3.4726,143.95,143.94,6.30456138]
["bitfinex-derivatives","SOLF0:USTF0",1724084293900,3.4724,143.96,143.94,6.30456138]
["bitfinex-derivatives","SOLF0:USTF0",1724084294104,3.4724,143.96,143.94,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1724084294304,3.4724,143.96,143.95,6.30399956]
["bitfinex-derivatives","SOLF0:USTF0",1724084296409,3.4724,143.96,143.95,8.69088418]
["bitfinex-derivatives","SOLF0:USTF0",1724084297011,3.4724,143.96,143.95,12.94114005]
["bitfinex-derivatives","SOLF0:USTF0",1724084297808,3.4724,143.96,143.95,8.69088418]
["bitfinex-derivatives","SOLF0:USTF0",1724084298008,3.4724,143.96,143.95,12.94165323]
["bitfinex-derivatives","SOLF0:USTF0",1724084298205,3.4721,143.97,143.95,12.94165323]
["bitfinex-derivatives","SOLF0:USTF0",1724084298412,3.4721,143.97,143.96,12.94165323]
["bitfinex-derivatives","SOLF0:USTF0",1724084299110,3.4721,143.97,143.96,6.63704298]
["bitfinex-derivatives","SOLF0:USTF0",1724084299312,3.4721,143.97,143.96,12.93670352]
["bitfinex-derivatives","SOLF0:USTF0",1724084299517,3.4721,143.97,143.94,3.51853848]
["bitfinex-derivatives","SOLF0:USTF0",1724084299812,3.4721,143.97,143.95,12.936074]
["bitfinex-derivatives","SOLF0:USTF0",1724084300012,3.4721,143.97,143.96,6.29941176]
["bitfinex-derivatives","SOLF0:USTF0",1724084300216,3.49666127,144.0,143.96,12.936074]
["bitfinex-derivatives","SOLF0:USTF0",1724084300217,7.87666127,144.0,143.96,12.936074]
["bitfinex-derivatives","SOLF0:USTF0",1724084300420,7.87666127,144.0,143.97,12.936074]
["bitfinex-derivatives","SOLF0:USTF0",1724084300611,3.4717,143.99,143.98,12.936074]
["bitfinex-derivatives","SOLF0:USTF0",1724084300810,3.4717,143.99,143.98,8.68597892]
["bitfinex-derivatives","SOLF0:USTF0",1724084301115,3.4717,143.99,143.98,12.93473779]
["bitfinex-derivatives","SOLF0:USTF0",1724084302212,3.4715,144.0,143.98,12.93473779]
["bitfinex-derivatives","SOLF0:USTF0",1724084302410,3.4715,144.0,143.99,12.9341403]
["bitfinex-derivatives","SOLF0:USTF0",1724084302915,3.4715,144.0,143.99,8.68597892]
["bitfinex-derivatives","SOLF0:USTF0",1724084303318,6.96906423,144.0,143.99,12.93419459]
["bitfinex-derivatives","SOLF0:USTF0",1724084303509,6.96906423,144.0,143.99,2.38656716]
["bitfinex-derivatives","SOLF0:USTF0",1724084303815,6.96906423,144.0,143.99,12.93054474]
["bitfinex-derivatives","SOLF0:USTF0",1724084303816,3.4715,144.0,143.99,12.93054474]
["bitfinex-derivatives","SOLF0:USTF0",1724084306513,4.38,144.04,143.99,23.60054474]
["bitfinex-derivatives","SOLF0:USTF0",1724084306710,4.38,144.04,144.0,12.97842144]
["bitfinex-derivatives","SOLF0:USTF0",1724084306909,56.98839342,144.07,144.01,12.93054474]
["bitfinex-derivatives","SOLF0:USTF0",1724084306910,3.471,144.02,144.01,12.93054474]
["bitfinex-derivatives","SOLF0:USTF0",1724084307116,3.471,144.02,144.01,23.60054474]
["bitfinex-derivatives","SOLF0:USTF0",1724084307811,3.471,144.02,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084308012,3.471,144.02,144.01,23.58493283]
["bitfinex-derivatives","SOLF0:USTF0",1724084308314,3.471,144.02,144.01,23.5831052]
["bitfinex-derivatives","SOLF0:USTF0",1724084309209,3.4705,144.04,144.01,23.5831052]
["bitfinex-derivatives","SOLF0:USTF0",1724084309411,4.38,144.05,144.02,23.5831052]
["bitfinex-derivatives","SOLF0:USTF0",1724084309614,1.2377,144.13,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084309810,3.4692,144.09,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084310113,3.4692,144.09,144.08,23.5831052]
["bitfinex-derivatives","SOLF0:USTF0",1724084310311,3.4692,144.09,144.08,19.3407372]
["bitfinex-derivatives","SOLF0:USTF0",1724084310512,5.6177,144.13,144.08,23.57794144]
["bitfinex-derivatives","SOLF0:USTF0",1724084310513,3.4691,144.1,144.08,23.57794144]
["bitfinex-derivatives","SOLF0:USTF0",1724084310707,3.4691,144.1,144.09,12.90794144]
["bitfinex-derivatives","SOLF0:USTF0",1724084310917,6.91157503,144.1,144.09,12.90794144]
["bitfinex-derivatives","SOLF0:USTF0",1724084311117,6.91157503,144.1,144.09,8.6707372]
["bitfinex-derivatives","SOLF0:USTF0",1724084312621,3.4694,144.08,144.07,0.04828049]
["bitfinex-derivatives","SOLF0:USTF0",1724084312812,3.4694,144.08,144.07,6.66369204]
["bitfinex-derivatives","SOLF0:USTF0",1724084313117,3.4694,144.08,144.07,6.32863745]
["bitfinex-derivatives","SOLF0:USTF0",1724084313315,10.67,144.12,144.07,8.70778024]
["bitfinex-derivatives","SOLF0:USTF0",1724084313515,14.20680217,144.12,144.08,8.65949975]
["bitfinex-derivatives","SOLF0:USTF0",1724084313819,10.67,144.1,144.07,0.04828049]
["bitfinex-derivatives","SOLF0:USTF0",1724084314020,10.67,144.09,144.07,0.04828049]
["bitfinex-derivatives","SOLF0:USTF0",1724084314218,15.01,144.09,144.07,0.04828049]
["bitfinex-derivatives","SOLF0:USTF0",1724084314413,3.4694,144.08,144.07,0.04828049]
["bitfinex-derivatives","SOLF0:USTF0",1724084314615,15.01,144.09,144.07,6.28305586]
["bitfinex-derivatives","SOLF0:USTF0",1724084314819,15.01,144.09,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084315018,15.01,144.09,144.04,12.90265098]
["bitfinex-derivatives","SOLF0:USTF0",1724084315219,15.01,144.09,144.05,8.66376372]
["bitfinex-derivatives","SOLF0:USTF0",1724084315423,4.34,144.09,144.06,8.66376372]
["bitfinex-derivatives","SOLF0:USTF0",1724084315719,4.34,144.09,144.05,0.0516152]
["bitfinex-derivatives","SOLF0:USTF0",1724084315720,3.51438881,144.07,144.05,0.0516152]
["bitfinex-derivatives","SOLF0:USTF0",1724084315914,0.04458881,144.07,144.06,8.66326928]
["bitfinex-derivatives","SOLF0:USTF0",1724084316911,0.04458881,144.07,144.06,19.33326928]
["bitfinex-derivatives","SOLF0:USTF0",1724084317110,0.04458881,144.07,144.06,16.95340118]
["bitfinex-derivatives","SOLF0:USTF0",1724084317321,0.04458881,144.07,144.06,19.33289646]
["bitfinex-derivatives","SOLF0:USTF0",1724084317511,18.52980165,144.12,144.06,23.57071054]
["bitfinex-derivatives","SOLF0:USTF0",1724084317716,18.52980165,144.12,144.07,8.66289646]
["bitfinex-derivatives","SOLF0:USTF0",1724084317916,3.4693,144.09,144.08,6.28340118]
["bitfinex-derivatives","SOLF0:USTF0",1724084318123,7.85980165,144.12,144.08,16.95340118]
["bitfinex-derivatives","SOLF0:USTF0",1724084318311,7.85980165,144.12,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084319016,3.4691,144.1,144.09,0.05327209]
["bitfinex-derivatives","SOLF0:USTF0",1724084322323,10.67,144.1,144.02,16.15279064]
["bitfinex-derivatives","SOLF0:USTF0",1724084322620,10.67,144.11,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084322827,18.52980165,144.12,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084323326,3.4692,144.09,144.08,0.04694871]
["bitfinex-derivatives","SOLF0:USTF0",1724084326718,3.4692,144.09,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084326719,3.4702,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084327418,15.01,144.08,144.02,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724084327623,10.67,144.06,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724084327924,10.67,144.05,143.99,19.33753024]
["bitfinex-derivatives","SOLF0:USTF0",1724084328129,0.0476711,144.03,144.01,0.04853302]
["bitfinex-derivatives","SOLF0:USTF0",1724084328525,3.5183711,144.03,144.01,0.04853302]
["bitfinex-derivatives","SOLF0:USTF0",1724084328724,0.0476711,144.03,144.01,0.04853302]
["bitfinex-derivatives","SOLF0:USTF0",1724084329332,3.4708,144.02,144.01,0.04853302]
["bitfinex-derivatives","SOLF0:USTF0",1724084330621,0.0476711,144.03,143.98,2.38315624]
["bitfinex-derivatives","SOLF0:USTF0",1724084330622,3.4716,143.99,143.98,2.38315624]
["bitfinex-derivatives","SOLF0:USTF0",1724084330822,26.66,144.03,143.96,4.24592347]
["bitfinex-derivatives","SOLF0:USTF0",1724084331033,4.34,144.02,143.97,8.67833951]
["bitfinex-derivatives","SOLF0:USTF0",1724084331231,3.4717,143.99,143.98,6.29378784]
["bitfinex-derivatives","SOLF0:USTF0",1724084331426,26.66,144.01,143.98,6.29378784]
["bitfinex-derivatives","SOLF0:USTF0",1724084331625,26.66,144.01,143.94,4.24674125]
["bitfinex-derivatives","SOLF0:USTF0",1724084331823,26.71008072,144.01,143.98,0.05307173]
["bitfinex-derivatives","SOLF0:USTF0",1724084332621,3.4716,143.99,143.98,0.05307173]
["bitfinex-derivatives","SOLF0:USTF0",1724084339636,3.4726,143.95,143.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724084339936,3.4726,143.95,143.91,12.93342267]
["bitfinex-derivatives","SOLF0:USTF0",1724084340235,3.4726,143.95,143.92,8.68425589]
["bitfinex-derivatives","SOLF0:USTF0",1724084340431,3.4726,143.95,143.93,8.68425589]
["bitfinex-derivatives","SOLF0:USTF0",1724084340730,3.52358229,143.95,143.94,8.68425589]
["bitfinex-derivatives","SOLF0:USTF0",1724084340936,3.52358229,143.95,143.93,0.04675572]
["bitfinex-derivatives","SOLF0:USTF0",1724084341227,3.52358229,143.95,143.94,6.29991722]
["bitfinex-derivatives","SOLF0:USTF0",1724084342635,0.05098229,143.95,143.94,6.29991722]
["bitfinex-derivatives","SOLF0:USTF0",1724084342834,0.05098229,143.95,143.94,6.2989707]
["bitfinex-derivatives","SOLF0:USTF0",1724084343036,0.05098229,143.95,143.94,8.68518603]
["bitfinex-derivatives","SOLF0:USTF0",1724084343536,0.05098229,143.95,143.94,6.2989707]
["bitfinex-derivatives","SOLF0:USTF0",1724084344029,26.66,144.03,143.94,8.68472997]
["bitfinex-derivatives","SOLF0:USTF0",1724084344230,4.38,144.02,143.95,8.68472997]
["bitfinex-derivatives","SOLF0:USTF0",1724084344534,4.38,144.02,143.96,6.2989707]
["bitfinex-derivatives","SOLF0:USTF0",1724084344737,26.66,143.99,143.89,30.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724084345037,26.66,143.99,143.93,0.04927334]
["bitfinex-derivatives","SOLF0:USTF0",1724084345038,4.38,143.98,143.93,0.04927334]
["bitfinex-derivatives","SOLF0:USTF0",1724084345333,0.05289673,143.95,143.94,8.68404015]
["bitfinex-derivatives","SOLF0:USTF0",1724084346837,0.05289673,143.95,143.94,12.15684015]
["bitfinex-derivatives","SOLF0:USTF0",1724084347335,4.38,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724084347529,3.46855934,144.04,143.96,8.68404015]
["bitfinex-derivatives","SOLF0:USTF0",1724084347839,3.4707,144.03,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724084348135,6.89732064,144.03,144.0,8.68404015]
["bitfinex-derivatives","SOLF0:USTF0",1724084348332,7.8505,144.04,144.01,6.29809316]
["bitfinex-derivatives","SOLF0:USTF0",1724084348538,0.04984114,144.03,144.02,6.29809316]
["bitfinex-derivatives","SOLF0:USTF0",1724084348840,0.04984114,144.03,144.02,8.68033706]
["bitfinex-derivatives","SOLF0:USTF0",1724084349542,0.04984114,144.03,144.02,8.67119028]
["bitfinex-derivatives","SOLF0:USTF0",1724084350032,0.04984114,144.03,144.02,8.67118396]
["bitfinex-derivatives","SOLF0:USTF0",1724084351233,3.4702,144.05,144.02,12.14198396]
["bitfinex-derivatives","SOLF0:USTF0",1724084351432,3.4702,144.05,144.03,8.67118396]
["bitfinex-derivatives","SOLF0:USTF0",1724084351732,3.4702,144.05,144.04,6.28911234]
["bitfinex-derivatives","SOLF0:USTF0",1724084352438,3.4704,144.04,144.03,0.05241271]
["bitfinex-derivatives","SOLF0:USTF0",1724084352838,6.88428349,144.04,144.03,0.05241271]
["bitfinex-derivatives","SOLF0:USTF0",1724084353338,26.66,144.05,143.98,4.24369221]
["bitfinex-derivatives","SOLF0:USTF0",1724084353528,26.66,144.05,143.99,8.6756156]
["bitfinex-derivatives","SOLF0:USTF0",1724084353736,26.66,144.05,144.0,8.6756156]
["bitfinex-derivatives","SOLF0:USTF0",1724084353934,26.66,144.05,144.01,6.2922605]
["bitfinex-derivatives","SOLF0:USTF0",1724084354136,3.4711,144.01,143.98,4.24475011]
["bitfinex-derivatives","SOLF0:USTF0",1724084354330,0.04914048,144.01,143.99,8.67753967]
["bitfinex-derivatives","SOLF0:USTF0",1724084354537,0.04914048,144.01,144.0,8.67753967]
["bitfinex-derivatives","SOLF0:USTF0",1724084354841,3.52024048,144.01,144.0,8.67753967]
["bitfinex-derivatives","SOLF0:USTF0",1724084355339,30.18024048,144.01,144.0,6.10427767]
["bitfinex-derivatives","SOLF0:USTF0",1724084355539,3.4716,143.99,143.98,0.04707774]
["bitfinex-derivatives","SOLF0:USTF0",1724084355844,34.5116,143.99,143.98,0.04707774]
["bitfinex-derivatives","SOLF0:USTF0",1724084356643,34.5116,143.99,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724084356644,31.04,143.99,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724084356836,31.04,143.99,143.93,6.63338161]
["bitfinex-derivatives","SOLF0:USTF0",1724084357036,31.04,143.99,143.94,2.3886315]
["bitfinex-derivatives","SOLF0:USTF0",1724084357235,3.4723,143.96,143.94,2.3886315]
["bitfinex-derivatives","SOLF0:USTF0",1724084357435,3.4723,143.96,143.95,2.3886315]
["bitfinex-derivatives","SOLF0:USTF0",1724084357639,3.4723,143.96,143.94,2.4341332]
["bitfinex-derivatives","SOLF0:USTF0",1724084357839,3.4723,143.96,143.95,2.3886315]
["bitfinex-derivatives","SOLF0:USTF0",1724084358342,3.4725,143.95,143.94,0.0455017]
["bitfinex-derivatives","SOLF0:USTF0",1724084358537,6.94186711,143.95,143.94,2.43304164]
["bitfinex-derivatives","SOLF0:USTF0",1724084359045,0.05000779,143.97,143.94,2.43304164]
["bitfinex-derivatives","SOLF0:USTF0",1724084359244,0.05000779,143.97,143.95,2.38753994]
["bitfinex-derivatives","SOLF0:USTF0",1724084359549,0.05000779,143.97,143.96,2.38753994]
["bitfinex-derivatives","SOLF0:USTF0",1724084359844,11.3042464,144.01,143.96,33.29229005]
["bitfinex-derivatives","SOLF0:USTF0",1724084360037,7.8330464,144.01,143.97,2.38753994]
["bitfinex-derivatives","SOLF0:USTF0",1724084360240,7.8330464,144.01,143.98,2.38753994]
["bitfinex-derivatives","SOLF0:USTF0",1724084360446,7.8330464,144.01,143.99,2.38753994]
["bitfinex-derivatives","SOLF0:USTF0",1724084360737,3.4715,144.0,143.98,4.24854927]
["bitfinex-derivatives","SOLF0:USTF0",1724084361051,3.4715,144.0,143.96,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1724084361052,3.4715,144.0,143.99,2.38550963]
["bitfinex-derivatives","SOLF0:USTF0",1724084361240,3.4715,144.0,143.99,2.43362077]
["bitfinex-derivatives","SOLF0:USTF0",1724084361442,3.4715,144.0,143.99,0.04811114]
["bitfinex-derivatives","SOLF0:USTF0",1724084362539,3.4715,144.0,143.99,2.43497472]
["bitfinex-derivatives","SOLF0:USTF0",1724084362735,7.88163333,144.01,143.99,2.43497472]
["bitfinex-derivatives","SOLF0:USTF0",1724084363042,7.88163333,144.01,144.0,2.38686358]
["bitfinex-derivatives","SOLF0:USTF0",1724084363245,11.35273333,144.01,144.0,2.38686358]
["bitfinex-derivatives","SOLF0:USTF0",1724084363841,7.89968693,144.01,144.0,2.38686358]
["bitfinex-derivatives","SOLF0:USTF0",1724084365937,34.55968693,144.01,144.0,2.38686358]
["bitfinex-derivatives","SOLF0:USTF0",1724084366137,3.4713,144.0,143.99,0.04811114]
["bitfinex-derivatives","SOLF0:USTF0",1724084366342,3.4713,144.0,143.99,2.43365378]
["bitfinex-derivatives","SOLF0:USTF0",1724084367141,3.4713,144.0,143.99,6.68171193]
["bitfinex-derivatives","SOLF0:USTF0",1724084367345,3.4713,144.0,143.99,8.73076741]
["bitfinex-derivatives","SOLF0:USTF0",1724084369451,3.51978693,144.01,143.99,12.97935971]
["bitfinex-derivatives","SOLF0:USTF0",1724084369650,3.51978693,144.01,144.0,2.38554264]
["bitfinex-derivatives","SOLF0:USTF0",1724084369848,3.51978693,144.01,144.0,8.68162404]
["bitfinex-derivatives","SOLF0:USTF0",1724084370043,3.51978693,144.01,144.0,12.92883009]
["bitfinex-derivatives","SOLF0:USTF0",1724084370555,0.04858693,144.01,144.0,12.92883009]
["bitfinex-derivatives","SOLF0:USTF0",1724084370751,4.38,144.02,144.0,12.92883009]
["bitfinex-derivatives","SOLF0:USTF0",1724084370951,4.38,144.02,144.01,12.92883009]
["bitfinex-derivatives","SOLF0:USTF0",1724084371956,4.38,144.02,144.01,16.39993009]
["bitfinex-derivatives","SOLF0:USTF0",1724084372155,0.0514833,144.03,144.01,12.92883009]
["bitfinex-derivatives","SOLF0:USTF0",1724084374758,3.4704,144.04,144.03,8.67784355]
["bitfinex-derivatives","SOLF0:USTF0",1724084374957,30.1304,144.04,144.03,8.67784355]
["bitfinex-derivatives","SOLF0:USTF0",1724084376068,30.1304,144.04,144.03,6.29381603]
["bitfinex-derivatives","SOLF0:USTF0",1724084376260,30.1304,144.04,144.03,8.67846333]
["bitfinex-derivatives","SOLF0:USTF0",1724084377053,30.1304,144.04,144.02,0.0464465]
["bitfinex-derivatives","SOLF0:USTF0",1724084377054,3.4706,144.03,144.02,0.0464465]
["bitfinex-derivatives","SOLF0:USTF0",1724084377258,3.4706,144.03,144.02,2.43116503]
["bitfinex-derivatives","SOLF0:USTF0",1724084377259,7.9106,144.03,144.02,2.43116503]
["bitfinex-derivatives","SOLF0:USTF0",1724084377562,7.9106,144.03,144.02,8.72677275]
["bitfinex-derivatives","SOLF0:USTF0",1724084377765,7.9106,144.03,144.02,6.34205422]
["bitfinex-derivatives","SOLF0:USTF0",1724084378064,7.9106,144.03,144.02,2.43159914]
["bitfinex-derivatives","SOLF0:USTF0",1724084381058,3.4713,144.0,143.97,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724084381261,3.4713,144.0,143.98,6.6379891]
["bitfinex-derivatives","SOLF0:USTF0",1724084381461,3.4713,144.0,143.99,6.6379891]
["bitfinex-derivatives","SOLF0:USTF0",1724084382167,26.66,144.0,143.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724084382360,26.66,143.97,143.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724084383063,26.66,143.95,143.91,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724084383265,7.9129,143.94,143.93,0.05118609]
["bitfinex-derivatives","SOLF0:USTF0",1724084383761,11.46887054,143.94,143.93,0.05118609]
["bitfinex-derivatives","SOLF0:USTF0",1724084384261,11.46887054,143.94,143.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1724084384262,3.4736,143.91,143.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1724084384466,3.4736,143.91,143.86,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1724084384660,3.4736,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724084384859,26.66,143.93,143.86,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1724084385061,26.66,143.93,143.86,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1724084385253,0.04435249,143.91,143.88,0.05005154]
["bitfinex-derivatives","SOLF0:USTF0",1724084385954,3.51795249,143.91,143.88,0.05005154]
["bitfinex-derivatives","SOLF0:USTF0",1724084386155,0.04435249,143.91,143.88,0.05005154]
["bitfinex-derivatives","SOLF0:USTF0",1724084386559,0.04435249,143.91,143.88,3.52415154]
["bitfinex-derivatives","SOLF0:USTF0",1724084389767,3.51785249,143.91,143.88,3.52415154]
["bitfinex-derivatives","SOLF0:USTF0",1724084390563,3.51785249,143.91,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724084390767,0.04435249,143.91,143.88,0.05005154]
["bitfinex-derivatives","SOLF0:USTF0",1724084391086,0.04435249,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724084391870,0.04435249,143.91,143.88,0.05005154]
["bitfinex-derivatives","SOLF0:USTF0",1724084392075,0.04435249,143.91,143.89,4.23580451]
["bitfinex-derivatives","SOLF0:USTF0",1724084392271,0.04435249,143.91,143.9,4.23580451]
["bitfinex-derivatives","SOLF0:USTF0",1724084392691,0.04435249,143.91,143.88,0.05005154]
["bitfinex-derivatives","SOLF0:USTF0",1724084392867,0.04435249,143.91,143.89,4.23536449]
["bitfinex-derivatives","SOLF0:USTF0",1724084393073,3.51795249,143.91,143.9,4.23536449]
["bitfinex-derivatives","SOLF0:USTF0",1724084394178,3.51795249,143.91,143.9,6.60780186]
["bitfinex-derivatives","SOLF0:USTF0",1724084397094,3.51795249,143.91,143.88,3.52415154]
["bitfinex-derivatives","SOLF0:USTF0",1724084397276,3.51795249,143.91,143.89,6.60592496]
["bitfinex-derivatives","SOLF0:USTF0",1724084397481,3.51795249,143.91,143.9,6.60592496]
["bitfinex-derivatives","SOLF0:USTF0",1724084398277,0.04435249,143.91,143.9,6.60592496]
["bitfinex-derivatives","SOLF0:USTF0",1724084399582,0.04435249,143.91,143.9,10.07962496]
["bitfinex-derivatives","SOLF0:USTF0",1724084400587,3.51785249,143.91,143.9,6.60592496]
["bitfinex-derivatives","SOLF0:USTF0",1724084401189,3.51785249,143.91,143.9,6.60341817]
["bitfinex-derivatives","SOLF0:USTF0",1724084402686,30.17785249,143.91,143.9,6.60341817]
["bitfinex-derivatives","SOLF0:USTF0",1724084402892,3.474,143.89,143.88,0.05005154]
["bitfinex-derivatives","SOLF0:USTF0",1724084403088,4.42,143.9,143.88,6.66069624]
["bitfinex-derivatives","SOLF0:USTF0",1724084403283,4.42,143.9,143.89,2.37325493]
["bitfinex-derivatives","SOLF0:USTF0",1724084403882,7.8937,143.9,143.89,2.37325493]
["bitfinex-derivatives","SOLF0:USTF0",1724084404898,3.474,143.89,143.88,0.05005154]
["bitfinex-derivatives","SOLF0:USTF0",1724084405086,3.474,143.89,143.88,2.42215609]
["bitfinex-derivatives","SOLF0:USTF0",1724084405488,3.4749,143.86,143.83,4.23533799]
["bitfinex-derivatives","SOLF0:USTF0",1724084405700,3.4749,143.86,143.84,6.60852949]
["bitfinex-derivatives","SOLF0:USTF0",1724084405891,3.4749,143.86,143.85,4.47222949]
["bitfinex-derivatives","SOLF0:USTF0",1724084405892,30.1349,143.86,143.85,4.47222949]
["bitfinex-derivatives","SOLF0:USTF0",1724084406087,4.42,143.85,143.79,4.23912051]
["bitfinex-derivatives","SOLF0:USTF0",1724084406287,4.42,143.85,143.74,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724084406288,26.66,143.81,143.8,2.37462115]
["bitfinex-derivatives","SOLF0:USTF0",1724084406490,26.66,143.81,143.74,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724084406491,31.08,143.81,143.74,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1724084406800,31.08,143.81,143.75,2.34947401]
["bitfinex-derivatives","SOLF0:USTF0",1724084407006,0.04834196,143.79,143.76,2.40143752]
["bitfinex-derivatives","SOLF0:USTF0",1724084407303,26.70834196,143.79,143.77,2.34947401]
["bitfinex-derivatives","SOLF0:USTF0",1724084407494,26.66,143.78,143.76,0.05196351]
["bitfinex-derivatives","SOLF0:USTF0",1724084407689,7.8969,143.77,143.76,0.05196351]
["bitfinex-derivatives","SOLF0:USTF0",1724084407890,11.40909635,143.77,143.76,0.05196351]
["bitfinex-derivatives","SOLF0:USTF0",1724084408094,7.93219635,143.77,143.68,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1724084408295,7.93219635,143.77,143.69,2.35053529]
["bitfinex-derivatives","SOLF0:USTF0",1724084408296,3.4783,143.72,143.69,2.35053529]
["bitfinex-derivatives","SOLF0:USTF0",1724084408500,4.42,143.71,143.69,2.35053529]
["bitfinex-derivatives","SOLF0:USTF0",1724084408803,3.4787,143.7,143.68,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1724084408997,31.08,143.71,143.68,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724084409194,0.04572591,143.7,143.68,1.37300088]
["bitfinex-derivatives","SOLF0:USTF0",1724084409695,26.70572591,143.7,143.68,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1724084410013,26.70572591,143.7,143.63,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724084410198,26.66,143.66,143.64,2.35233445]
["bitfinex-derivatives","SOLF0:USTF0",1724084410402,31.08,143.66,143.63,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724084410700,4.42,143.66,143.63,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724084411492,26.66,143.7,143.63,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724084411799,0.04763368,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084412000,7.8989,143.69,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084412193,0.04944538,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084412399,7.8989,143.69,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084412597,3.4786,143.7,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084412798,4.42,143.69,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084413192,3.4784,143.71,143.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084413396,0.04411536,143.69,143.66,26.70502465]
["bitfinex-derivatives","SOLF0:USTF0",1724084413602,26.66,143.76,143.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084413804,4.42,143.75,143.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084414198,7.8974,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724084414397,26.66,143.78,143.72,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724084414602,0.05239346,143.76,143.74,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1724084415101,3.52949346,143.76,143.74,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1724084415305,0.05239346,143.76,143.74,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1724084415801,26.66,143.81,143.74,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1724084415998,4.42,143.8,143.74,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1724084416301,31.08,143.81,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724084416601,4.42,143.81,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724084416992,0.05017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084417594,3.52647232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084418508,0.05017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084419503,3.52637232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084419896,33.43017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084420104,33.38,143.78,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084420809,36.8566,143.78,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084421406,33.43017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084422510,33.43017232,143.8,143.77,3.52310464]
["bitfinex-derivatives","SOLF0:USTF0",1724084423012,0.05017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084424206,0.05017232,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724084424412,0.05017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084425610,0.05017232,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724084426012,0.05017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084426212,0.05017232,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724084427015,0.05017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084427418,3.52647232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084427719,0.05017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084427913,33.43017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084428226,3.4766,143.78,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084430315,3.4766,143.79,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084430515,0.05017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084431215,3.4764,143.79,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084431610,0.05017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084431815,3.4764,143.79,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084432218,0.05017232,143.8,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084432417,3.4765,143.79,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084432919,3.4766,143.78,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084435911,36.8566,143.78,143.77,0.04630464]
["bitfinex-derivatives","SOLF0:USTF0",1724084436327,3.4776,143.74,143.68,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1724084436515,3.4776,143.74,143.69,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1724084437117,3.4776,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724084437316,0.0506343,143.74,143.71,0.05001181]
["bitfinex-derivatives","SOLF0:USTF0",1724084438420,3.478,143.73,143.71,0.05001181]
["bitfinex-derivatives","SOLF0:USTF0",1724084438617,0.0506343,143.74,143.71,0.05001181]
["bitfinex-derivatives","SOLF0:USTF0",1724084439124,3.4781,143.72,143.71,0.05001181]
["bitfinex-derivatives","SOLF0:USTF0",1724084442515,30.1881,143.72,143.71,0.05001181]
["bitfinex-derivatives","SOLF0:USTF0",1724084442712,3.4793,143.68,143.62,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724084443116,26.71,143.7,143.62,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724084443322,4.52,143.73,143.62,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724084443323,26.71,143.68,143.62,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724084443518,26.71,143.68,143.62,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724084443727,3.4792,143.68,143.62,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724084444027,0.04680828,143.66,143.64,0.05141799]
["bitfinex-derivatives","SOLF0:USTF0",1724084444328,0.04680828,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724084446419,0.04680828,143.66,143.64,3.53131799]
["bitfinex-derivatives","SOLF0:USTF0",1724084446924,0.04680828,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084447628,0.04680828,143.66,143.64,3.53131799]
["bitfinex-derivatives","SOLF0:USTF0",1724084448332,0.04680828,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084449930,4.52,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724084450422,4.52,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724084451125,0.04505214,143.71,143.69,0.04854649]
["bitfinex-derivatives","SOLF0:USTF0",1724084451324,0.04505214,143.71,143.69,0.05217747]
["bitfinex-derivatives","SOLF0:USTF0",1724084451727,3.4786,143.7,143.69,0.05217747]
["bitfinex-derivatives","SOLF0:USTF0",1724084454125,31.27505214,143.71,143.69,0.05217747]
["bitfinex-derivatives","SOLF0:USTF0",1724084454330,4.56505214,143.71,143.69,0.05217747]
["bitfinex-derivatives","SOLF0:USTF0",1724084455124,8.04355214,143.71,143.69,0.05217747]
["bitfinex-derivatives","SOLF0:USTF0",1724084457127,3.4786,143.7,143.69,0.05217747]
["bitfinex-derivatives","SOLF0:USTF0",1724084460338,26.75505214,143.71,143.69,0.05217747]
["bitfinex-derivatives","SOLF0:USTF0",1724084461132,3.4786,143.7,143.69,0.05217747]
["bitfinex-derivatives","SOLF0:USTF0",1724084462440,3.4793,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724084462642,30.1893,143.68,143.62,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724084462933,30.1893,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084463132,30.1893,143.68,143.62,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724084463336,3.4794,143.67,143.62,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724084463533,3.4794,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084463734,3.4794,143.67,143.62,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724084463931,0.04701671,143.66,143.64,0.04702551]
["bitfinex-derivatives","SOLF0:USTF0",1724084464736,3.52661671,143.66,143.64,3.52692551]
["bitfinex-derivatives","SOLF0:USTF0",1724084465239,0.04701671,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724084468640,0.04701671,143.66,143.65,5.83226055]
["bitfinex-derivatives","SOLF0:USTF0",1724084469337,31.17,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724084469940,3.4787,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724084470444,3.4787,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724084470445,0.04728411,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724084470638,0.04728411,143.7,143.68,0.05002516]
["bitfinex-derivatives","SOLF0:USTF0",1724084471745,3.52588411,143.7,143.68,3.52892516]
["bitfinex-derivatives","SOLF0:USTF0",1724084472240,0.04728411,143.7,143.68,0.05002516]
["bitfinex-derivatives","SOLF0:USTF0",1724084473446,0.04728411,143.7,143.69,2.35215142]
["bitfinex-derivatives","SOLF0:USTF0",1724084473841,0.04728411,143.7,143.68,0.05002516]
["bitfinex-derivatives","SOLF0:USTF0",1724084474343,0.04728411,143.7,143.69,2.35217609]
["bitfinex-derivatives","SOLF0:USTF0",1724084474544,3.52588411,143.7,143.69,2.35217609]
["bitfinex-derivatives","SOLF0:USTF0",1724084476545,3.4788,143.69,143.68,0.05002516]
["bitfinex-derivatives","SOLF0:USTF0",1724084476741,30.1888,143.69,143.68,2.4025081]
["bitfinex-derivatives","SOLF0:USTF0",1724084478441,30.1888,143.69,143.68,2.35248294]
["bitfinex-derivatives","SOLF0:USTF0",1724084478637,26.71,143.69,143.62,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1724084478838,26.71,143.64,143.59,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724084479446,31.17,143.64,143.59,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724084479645,3.4805,143.63,143.59,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1724084479946,26.71,143.62,143.6,0.04521025]
["bitfinex-derivatives","SOLF0:USTF0",1724084480345,0.04933135,143.63,143.6,0.04521025]
["bitfinex-derivatives","SOLF0:USTF0",1724084480346,26.71,143.61,143.6,0.04521025]
["bitfinex-derivatives","SOLF0:USTF0",1724084480647,30.24955223,143.61,143.6,0.04521025]
["bitfinex-derivatives","SOLF0:USTF0",1724084481547,30.24955223,143.61,143.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724084481746,4.46,143.6,143.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724084481944,7.9411,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724084482738,0.04835566,143.59,143.57,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1724084484342,3.4815,143.58,143.57,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1724084485948,30.23965566,143.59,143.57,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1724084486344,3.52965566,143.59,143.57,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1724084486548,0.04835566,143.59,143.57,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1724084487143,3.52965566,143.59,143.57,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1724084488640,26.75835566,143.59,143.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724084488841,26.71,143.56,143.53,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724084489044,26.71,143.56,143.49,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724084489248,26.71,143.56,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724084489249,3.4823,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724084489452,31.17,143.56,143.49,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724084490148,0.05073541,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724084490346,0.05073541,143.54,143.51,3.53303644]
["bitfinex-derivatives","SOLF0:USTF0",1724084490547,0.05073541,143.54,143.52,2.34821612]
["bitfinex-derivatives","SOLF0:USTF0",1724084490844,3.53323541,143.54,143.53,2.34821612]
["bitfinex-derivatives","SOLF0:USTF0",1724084492250,3.53323541,143.54,143.52,2.34821612]
["bitfinex-derivatives","SOLF0:USTF0",1724084493182,4.51073541,143.54,143.51,0.05003644]
["bitfinex-derivatives","SOLF0:USTF0",1724084493451,4.51073541,143.54,143.52,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084493649,0.05073541,143.54,143.52,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084494152,0.05073541,143.54,143.51,0.05003644]
["bitfinex-derivatives","SOLF0:USTF0",1724084494153,4.51073541,143.54,143.53,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084494446,4.51073541,143.54,143.51,0.05003644]
["bitfinex-derivatives","SOLF0:USTF0",1724084494447,4.51073541,143.54,143.52,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084494752,4.51073541,143.54,143.53,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084495146,7.99323541,143.54,143.53,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084495344,7.99323541,143.54,143.51,0.05003644]
["bitfinex-derivatives","SOLF0:USTF0",1724084495345,7.99323541,143.54,143.52,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084495641,7.99323541,143.54,143.53,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084495839,7.99323541,143.54,143.52,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084496049,7.99323541,143.54,143.53,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084496252,7.99323541,143.54,143.52,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084496549,7.99323541,143.54,143.53,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084496946,0.05073541,143.54,143.52,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084497140,4.51073541,143.54,143.53,2.34820882]
["bitfinex-derivatives","SOLF0:USTF0",1724084497749,4.51073541,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724084497955,0.05073541,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724084498152,0.05073541,143.54,143.53,2.34818174]
["bitfinex-derivatives","SOLF0:USTF0",1724084498451,0.05073541,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724084498752,0.05073541,143.54,143.53,5.83088174]
["bitfinex-derivatives","SOLF0:USTF0",1724084499746,4.46,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724084499954,3.4816,143.58,143.56,2.34818174]
["bitfinex-derivatives","SOLF0:USTF0",1724084500155,26.71,143.6,143.56,2.34818174]
["bitfinex-derivatives","SOLF0:USTF0",1724084500452,30.1909,143.61,143.56,2.34818174]
["bitfinex-derivatives","SOLF0:USTF0",1724084500651,30.16059089,143.63,143.57,2.34818174]
["bitfinex-derivatives","SOLF0:USTF0",1724084500849,26.71,143.63,143.58,2.34818174]
["bitfinex-derivatives","SOLF0:USTF0",1724084501154,3.4804,143.63,143.59,2.34818174]
["bitfinex-derivatives","SOLF0:USTF0",1724084501350,0.04507705,143.6,143.57,0.04401875]
["bitfinex-derivatives","SOLF0:USTF0",1724084501549,3.4802,143.64,143.58,2.34669208]
["bitfinex-derivatives","SOLF0:USTF0",1724084501855,31.17,143.65,143.59,2.34669208]
["bitfinex-derivatives","SOLF0:USTF0",1724084502045,31.17,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724084502245,31.17,143.65,143.62,2.34669208]
["bitfinex-derivatives","SOLF0:USTF0",1724084502445,31.17,143.65,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724084502648,26.71,143.63,143.6,2.34677537]
["bitfinex-derivatives","SOLF0:USTF0",1724084502955,3.4807,143.62,143.61,0.04916177]
["bitfinex-derivatives","SOLF0:USTF0",1724084503160,26.7635025,143.63,143.61,2.39593714]
["bitfinex-derivatives","SOLF0:USTF0",1724084503359,30.2439025,143.63,143.62,2.34672971]
["bitfinex-derivatives","SOLF0:USTF0",1724084503552,30.2439025,143.63,143.61,0.04916177]
["bitfinex-derivatives","SOLF0:USTF0",1724084504256,0.0535025,143.63,143.62,2.34669324]
["bitfinex-derivatives","SOLF0:USTF0",1724084507563,0.0535025,143.63,143.62,5.82719324]
["bitfinex-derivatives","SOLF0:USTF0",1724084508865,0.0535025,143.63,143.62,2.34669324]
["bitfinex-derivatives","SOLF0:USTF0",1724084510561,0.0535025,143.63,143.61,3.52986177]
["bitfinex-derivatives","SOLF0:USTF0",1724084510758,0.0535025,143.63,143.62,2.34665262]
["bitfinex-derivatives","SOLF0:USTF0",1724084511463,0.0535025,143.63,143.62,5.82715262]
["bitfinex-derivatives","SOLF0:USTF0",1724084513472,4.46,143.69,143.62,2.34665262]
["bitfinex-derivatives","SOLF0:USTF0",1724084513654,26.71,143.71,143.63,4.89125262]
["bitfinex-derivatives","SOLF0:USTF0",1724084513963,3.4786,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724084514265,26.71,143.73,143.69,2.34542112]
["bitfinex-derivatives","SOLF0:USTF0",1724084514460,3.4785,143.71,143.7,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1724084514668,0.04761558,143.72,143.7,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1724084514870,0.04761558,143.72,143.71,2.34496542]
["bitfinex-derivatives","SOLF0:USTF0",1724084515066,0.04761558,143.72,143.71,5.82326542]
["bitfinex-derivatives","SOLF0:USTF0",1724084516561,0.04761558,143.72,143.71,2.34496542]
["bitfinex-derivatives","SOLF0:USTF0",1724084517269,3.52571558,143.72,143.71,2.34496542]
["bitfinex-derivatives","SOLF0:USTF0",1724084518463,3.52571558,143.72,143.7,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1724084518863,0.04761558,143.72,143.7,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1724084519173,0.04761558,143.72,143.71,2.34453845]
["bitfinex-derivatives","SOLF0:USTF0",1724084519469,0.04761558,143.72,143.71,5.82283845]
["bitfinex-derivatives","SOLF0:USTF0",1724084521271,0.04761558,143.72,143.71,2.34437978]
["bitfinex-derivatives","SOLF0:USTF0",1724084521695,0.04761558,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724084521974,0.04761558,143.72,143.71,5.82257156]
["bitfinex-derivatives","SOLF0:USTF0",1724084522173,0.04761558,143.72,143.71,2.34427156]
["bitfinex-derivatives","SOLF0:USTF0",1724084522372,3.52571558,143.72,143.7,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1724084522872,0.04761558,143.72,143.7,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1724084523274,0.04761558,143.72,143.7,3.52933179]
["bitfinex-derivatives","SOLF0:USTF0",1724084523575,0.04761558,143.72,143.71,2.34461789]
["bitfinex-derivatives","SOLF0:USTF0",1724084523868,0.04761558,143.72,143.71,5.82291789]
["bitfinex-derivatives","SOLF0:USTF0",1724084524964,0.04761558,143.72,143.71,2.34461789]
["bitfinex-derivatives","SOLF0:USTF0",1724084526767,0.04761558,143.72,143.71,5.82291789]
["bitfinex-derivatives","SOLF0:USTF0",1724084527673,31.17,143.77,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724084527870,4.46,143.77,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724084528179,3.4773,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724084528875,3.52864518,143.76,143.73,3.52331236]
["bitfinex-derivatives","SOLF0:USTF0",1724084529273,3.4774,143.75,143.73,3.52331236]
["bitfinex-derivatives","SOLF0:USTF0",1724084530078,3.4774,143.75,143.73,0.04551236]
["bitfinex-derivatives","SOLF0:USTF0",1724084530579,3.4774,143.75,143.73,5.86720773]
["bitfinex-derivatives","SOLF0:USTF0",1724084530772,3.4774,143.75,143.73,3.52331236]
["bitfinex-derivatives","SOLF0:USTF0",1724084531168,3.4774,143.75,143.73,0.04551236]
["bitfinex-derivatives","SOLF0:USTF0",1724084531365,3.4776,143.74,143.73,0.04551236]
["bitfinex-derivatives","SOLF0:USTF0",1724084537078,0.05134518,143.76,143.73,3.52321236]
["bitfinex-derivatives","SOLF0:USTF0",1724084537276,0.05134518,143.76,143.73,0.04551236]
["bitfinex-derivatives","SOLF0:USTF0",1724084537481,3.4774,143.75,143.73,0.04551236]
["bitfinex-derivatives","SOLF0:USTF0",1724084539584,3.4776,143.74,143.73,0.04551236]
["bitfinex-derivatives","SOLF0:USTF0",1724084542682,0.05134518,143.76,143.73,0.04551236]
["bitfinex-derivatives","SOLF0:USTF0",1724084543380,0.05134518,143.76,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724084543584,0.05134518,143.76,143.73,0.04551236]
["bitfinex-derivatives","SOLF0:USTF0",1724084544280,3.4776,143.74,143.73,0.04551236]
["bitfinex-derivatives","SOLF0:USTF0",1724084544884,0.05134518,143.76,143.73,0.04551236]
["bitfinex-derivatives","SOLF0:USTF0",1724084545305,3.52854518,143.76,143.73,3.52321236]
["bitfinex-derivatives","SOLF0:USTF0",1724084545681,0.05134518,143.76,143.73,0.04551236]
["bitfinex-derivatives","SOLF0:USTF0",1724084545890,0.05134518,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724084547493,26.71,143.82,143.74,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724084547694,3.4763,143.8,143.74,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724084547894,3.4763,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724084548295,3.4764,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724084548596,3.52550745,143.79,143.77,3.52274442]
["bitfinex-derivatives","SOLF0:USTF0",1724084548790,3.52550745,143.79,143.77,0.04604442]
["bitfinex-derivatives","SOLF0:USTF0",1724084550085,3.4766,143.78,143.77,0.04604442]
["bitfinex-derivatives","SOLF0:USTF0",1724084550391,26.71,143.78,143.72,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724084550691,26.71,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724084550692,3.4767,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724084550892,3.4767,143.78,143.72,4.84071821]
["bitfinex-derivatives","SOLF0:USTF0",1724084551198,3.4767,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724084551496,3.4769,143.77,143.75,3.52532463]
["bitfinex-derivatives","SOLF0:USTF0",1724084551885,4.46910745,143.79,143.75,0.04812463]
["bitfinex-derivatives","SOLF0:USTF0",1724084553093,3.4771,143.77,143.75,0.04812463]
["bitfinex-derivatives","SOLF0:USTF0",1724084553299,3.4771,143.77,143.75,3.52552463]
["bitfinex-derivatives","SOLF0:USTF0",1724084553600,3.4768,143.78,143.75,3.52552463]
["bitfinex-derivatives","SOLF0:USTF0",1724084554198,3.4769,143.77,143.75,3.52552463]
["bitfinex-derivatives","SOLF0:USTF0",1724084555394,3.4767,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724084555700,0.04910745,143.79,143.75,26.75812463]
["bitfinex-derivatives","SOLF0:USTF0",1724084556001,0.04910745,143.79,143.76,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724084556203,3.52560745,143.79,143.76,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724084556894,3.52560745,143.79,143.76,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724084557095,3.52560745,143.79,143.76,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724084557296,3.52560745,143.79,143.76,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724084557603,0.04910745,143.79,143.76,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724084558201,3.4768,143.78,143.76,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724084558596,0.04910745,143.79,143.76,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724084558803,3.52560745,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724084559005,3.52560745,143.79,143.76,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724084559201,3.4767,143.78,143.76,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724084560805,3.52560745,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724084561103,0.04910745,143.79,143.76,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724084561699,0.04910745,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724084561896,3.52560745,143.79,143.76,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724084562499,3.52560745,143.79,143.76,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724084563008,3.4768,143.78,143.76,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724084563399,3.4768,143.78,143.76,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724084565404,3.4769,143.77,143.75,3.52532463]
["bitfinex-derivatives","SOLF0:USTF0",1724084567309,3.4769,143.77,143.76,2.34317343]
["bitfinex-derivatives","SOLF0:USTF0",1724084567609,3.4769,143.77,143.75,3.52532463]
["bitfinex-derivatives","SOLF0:USTF0",1724084567799,0.04910745,143.79,143.76,2.34315384]
["bitfinex-derivatives","SOLF0:USTF0",1724084568004,0.04910745,143.79,143.75,0.04812463]
["bitfinex-derivatives","SOLF0:USTF0",1724084568199,0.04910745,143.79,143.75,2.39111539]
["bitfinex-derivatives","SOLF0:USTF0",1724084568404,3.52560745,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724084571012,0.04910745,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724084571313,0.04910745,143.79,143.78,5.81944464]
["bitfinex-derivatives","SOLF0:USTF0",1724084572011,3.52550745,143.79,143.78,2.34284464]
["bitfinex-derivatives","SOLF0:USTF0",1724084572309,0.04910745,143.79,143.75,0.04812463]
["bitfinex-derivatives","SOLF0:USTF0",1724084572612,0.04910745,143.79,143.76,2.3431088]
["bitfinex-derivatives","SOLF0:USTF0",1724084572811,3.52560745,143.79,143.75,0.04812463]
["bitfinex-derivatives","SOLF0:USTF0",1724084573114,3.52560745,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724084573314,3.52560745,143.79,143.78,2.34272476]
["bitfinex-derivatives","SOLF0:USTF0",1724084573315,0.04910745,143.79,143.78,2.34272476]
["bitfinex-derivatives","SOLF0:USTF0",1724084573706,0.04910745,143.79,143.78,5.81932476]
["bitfinex-derivatives","SOLF0:USTF0",1724084576923,0.04910745,143.79,143.78,5.8192592]
["bitfinex-derivatives","SOLF0:USTF0",1724084581023,0.04910745,143.79,143.78,16.4992592]
["bitfinex-derivatives","SOLF0:USTF0",1724084581521,3.4758,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724084581821,3.4758,143.82,143.8,2.34265918]
["bitfinex-derivatives","SOLF0:USTF0",1724084582017,3.4758,143.82,143.81,2.34265918]
["bitfinex-derivatives","SOLF0:USTF0",1724084583514,262.7458,143.94,143.81,13.02265918]
["bitfinex-derivatives","SOLF0:USTF0",1724084583822,4.36,143.9,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724084584016,3.4741,143.89,143.86,14.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724084584215,4.36,143.9,143.87,2.34165309]
["bitfinex-derivatives","SOLF0:USTF0",1724084584523,10.68,143.92,143.88,2.34160984]
["bitfinex-derivatives","SOLF0:USTF0",1724084584721,0.05020474,143.89,143.87,3.51956628]
["bitfinex-derivatives","SOLF0:USTF0",1724084584923,0.05020474,143.89,143.88,2.34128103]
["bitfinex-derivatives","SOLF0:USTF0",1724084585820,10.68,143.93,143.88,2.34128103]
["bitfinex-derivatives","SOLF0:USTF0",1724084586016,4.36,143.94,143.89,2.34128103]
["bitfinex-derivatives","SOLF0:USTF0",1724084586222,3.4734,143.92,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724084586524,3.4734,143.92,143.89,2.34117225]
["bitfinex-derivatives","SOLF0:USTF0",1724084586525,3.48345562,143.92,143.89,2.34117225]
["bitfinex-derivatives","SOLF0:USTF0",1724084586724,31.05,143.94,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724084586920,34.52720228,143.94,143.9,0.05194605]
["bitfinex-derivatives","SOLF0:USTF0",1724084587225,3.4736,143.91,143.9,0.05194605]
["bitfinex-derivatives","SOLF0:USTF0",1724084590523,228.0,143.98,143.9,0.05194605]
["bitfinex-derivatives","SOLF0:USTF0",1724084590825,13.87627721,144.07,143.9,0.05194605]
["bitfinex-derivatives","SOLF0:USTF0",1724084590826,26.69,144.01,143.93,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084591017,3.4717,143.99,143.96,0.0464199]
["bitfinex-derivatives","SOLF0:USTF0",1724084591237,3.43319031,144.0,143.96,0.0464199]
["bitfinex-derivatives","SOLF0:USTF0",1724084591417,26.69,144.03,143.96,0.0464199]
["bitfinex-derivatives","SOLF0:USTF0",1724084591720,3.39134771,144.03,143.96,26.7364199]
["bitfinex-derivatives","SOLF0:USTF0",1724084592030,31.05,144.06,143.97,6.69920734]
["bitfinex-derivatives","SOLF0:USTF0",1724084592325,31.05,144.06,144.0,0.04388082]
["bitfinex-derivatives","SOLF0:USTF0",1724084592821,34.57850163,144.06,144.0,2.38005981]
["bitfinex-derivatives","SOLF0:USTF0",1724084593026,26.69,144.04,144.0,0.04388082]
["bitfinex-derivatives","SOLF0:USTF0",1724084593622,3.4711,144.01,144.0,0.04388082]
["bitfinex-derivatives","SOLF0:USTF0",1724084593932,26.69,144.04,144.0,0.04388082]
["bitfinex-derivatives","SOLF0:USTF0",1724084594133,34.57850163,144.06,144.0,0.04388082]
["bitfinex-derivatives","SOLF0:USTF0",1724084594628,3.4707,144.03,144.0,0.04388082]
["bitfinex-derivatives","SOLF0:USTF0",1724084595324,34.57850163,144.06,144.0,0.04388082]
["bitfinex-derivatives","SOLF0:USTF0",1724084596029,3.4711,144.01,144.0,0.04388082]
["bitfinex-derivatives","SOLF0:USTF0",1724084597433,3.4719,143.98,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724084598038,31.05,144.02,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724084598226,0.05123773,144.0,143.97,0.04974894]
["bitfinex-derivatives","SOLF0:USTF0",1724084599431,3.52263773,144.0,143.97,0.04974894]
["bitfinex-derivatives","SOLF0:USTF0",1724084599637,0.05123773,144.0,143.97,0.04974894]
["bitfinex-derivatives","SOLF0:USTF0",1724084599835,0.05123773,144.0,143.97,26.73974894]
["bitfinex-derivatives","SOLF0:USTF0",1724084600136,0.05123773,144.0,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724084600332,0.05123773,144.0,143.97,26.73974894]
["bitfinex-derivatives","SOLF0:USTF0",1724084600733,0.05123773,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724084603536,0.05123773,144.0,143.97,28.09204894]
["bitfinex-derivatives","SOLF0:USTF0",1724084603950,0.05123773,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724084607638,4.36,144.05,143.99,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084607940,4.36,144.05,143.97,1.40204894]
["bitfinex-derivatives","SOLF0:USTF0",1724084607941,4.36,144.05,144.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084608180,4.36,144.08,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724084608536,3.4703,144.05,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724084608738,3.4703,144.05,144.04,0.04847609]
["bitfinex-derivatives","SOLF0:USTF0",1724084618852,3.4701,144.06,144.04,0.04847609]
["bitfinex-derivatives","SOLF0:USTF0",1724084619044,3.38659568,144.07,144.04,0.04847609]
["bitfinex-derivatives","SOLF0:USTF0",1724084619546,3.4701,144.05,144.04,0.04847609]
["bitfinex-derivatives","SOLF0:USTF0",1724084622040,3.4714,144.0,143.97,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724084622239,26.69,144.03,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724084622441,26.69,144.03,143.94,29.196]
["bitfinex-derivatives","SOLF0:USTF0",1724084622645,30.12495031,144.03,143.94,29.196]
["bitfinex-derivatives","SOLF0:USTF0",1724084622848,30.12495031,144.03,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724084623144,0.04847609,144.01,143.98,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1724084623348,0.04847609,144.01,143.98,3.5246465]
["bitfinex-derivatives","SOLF0:USTF0",1724084623547,0.04847609,144.01,143.98,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1724084623954,3.4715,144.0,143.98,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1724084624645,0.04847609,144.01,143.98,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1724084625041,0.04847609,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724084625242,0.04847609,144.01,143.98,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1724084625647,3.51957609,144.01,143.98,3.5246465]
["bitfinex-derivatives","SOLF0:USTF0",1724084627153,3.4714,144.0,143.98,3.5246465]
["bitfinex-derivatives","SOLF0:USTF0",1724084627347,3.4714,144.0,143.98,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1724084627946,3.4714,144.0,143.98,3.5247465]
["bitfinex-derivatives","SOLF0:USTF0",1724084630847,3.4714,144.0,143.98,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1724084631541,3.4714,144.0,143.98,3.5247465]
["bitfinex-derivatives","SOLF0:USTF0",1724084631745,3.51967609,144.01,143.98,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1724084632251,0.04847609,144.01,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724084632450,0.04847609,144.01,143.99,14.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724084633754,0.04847609,144.01,144.0,14.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724084633957,4.48,144.04,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084634160,4.48,144.04,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084634359,3.4707,144.03,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084634655,4.48,144.04,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084634950,4.48,144.04,144.02,10.71210644]
["bitfinex-derivatives","SOLF0:USTF0",1724084634951,3.4706,144.04,144.02,10.71210644]
["bitfinex-derivatives","SOLF0:USTF0",1724084636773,10.66,144.03,143.96,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724084637053,10.66,144.03,143.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084637253,3.471,144.02,143.98,14.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724084637559,3.471,144.02,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084637754,3.4707,144.03,144.0,14.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724084638155,0.04617992,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724084638454,0.05210644,144.02,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724084638856,3.4704,144.04,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724084639358,0.04718443,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724084639560,0.04718443,144.03,144.02,14.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724084642557,3.51778443,144.03,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724084642762,3.51778443,144.03,144.01,14.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724084644364,0.04718443,144.03,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724084644560,0.04718443,144.03,144.02,14.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724084648055,0.04718443,144.03,144.02,16.46752702]
["bitfinex-derivatives","SOLF0:USTF0",1724084648460,0.04718443,144.03,144.02,14.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724084648961,0.04718443,144.03,144.02,16.46752772]
["bitfinex-derivatives","SOLF0:USTF0",1724084649468,0.04718443,144.03,144.02,22.77433315]
["bitfinex-derivatives","SOLF0:USTF0",1724084651463,0.04718443,144.03,144.02,19.30343315]
["bitfinex-derivatives","SOLF0:USTF0",1724084652365,0.04718443,144.03,144.02,22.77433315]
["bitfinex-derivatives","SOLF0:USTF0",1724084652761,0.04718443,144.03,144.02,16.46778252]
["bitfinex-derivatives","SOLF0:USTF0",1724084652962,0.04718443,144.03,144.02,19.30419894]
["bitfinex-derivatives","SOLF0:USTF0",1724084653234,0.04718443,144.03,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084653359,3.51778443,144.03,144.02,8.64425497]
["bitfinex-derivatives","SOLF0:USTF0",1724084653880,3.51778443,144.03,144.02,8.64510086]
["bitfinex-derivatives","SOLF0:USTF0",1724084654268,0.04718443,144.03,144.02,19.30510086]
["bitfinex-derivatives","SOLF0:USTF0",1724084654573,0.04718443,144.03,144.02,19.30481958]
["bitfinex-derivatives","SOLF0:USTF0",1724084655370,3.51778443,144.03,144.02,19.30481958]
["bitfinex-derivatives","SOLF0:USTF0",1724084655964,3.51778443,144.03,144.02,8.64481958]
["bitfinex-derivatives","SOLF0:USTF0",1724084657079,3.51778443,144.03,144.02,2.33737958]
["bitfinex-derivatives","SOLF0:USTF0",1724084657080,10.70718443,144.03,144.02,2.33737958]
["bitfinex-derivatives","SOLF0:USTF0",1724084657368,15.16718443,144.03,144.02,8.3555901]
["bitfinex-derivatives","SOLF0:USTF0",1724084657572,15.16718443,144.03,144.02,6.30831052]
["bitfinex-derivatives","SOLF0:USTF0",1724084658169,18.63778443,144.03,144.02,6.30831052]
["bitfinex-derivatives","SOLF0:USTF0",1724084659272,3.4711,144.01,144.0,0.04617663]
["bitfinex-derivatives","SOLF0:USTF0",1724084659479,14.1311,144.01,144.0,0.04617663]
["bitfinex-derivatives","SOLF0:USTF0",1724084665381,3.473,143.93,143.92,41.38760693]
["bitfinex-derivatives","SOLF0:USTF0",1724084665586,6.9432,144.0,143.91,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724084665587,8.00307789,143.95,143.91,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724084665779,4.46,143.94,143.91,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724084665978,4.46,143.94,143.91,11.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724084666284,4.46,143.96,143.93,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084666477,3.54823,143.99,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084666780,3.54823,143.99,143.91,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724084666781,4.46,143.98,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084666979,3.4723,143.96,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084667183,3.4723,143.96,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084667982,3.51937018,143.96,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084669509,0.04707018,143.96,143.95,2.33811398]
["bitfinex-derivatives","SOLF0:USTF0",1724084672192,3.51937018,143.96,143.95,2.33811398]
["bitfinex-derivatives","SOLF0:USTF0",1724084673578,14.17937018,143.96,143.95,2.33811398]
["bitfinex-derivatives","SOLF0:USTF0",1724084674477,3.51937018,143.96,143.95,2.33811398]
["bitfinex-derivatives","SOLF0:USTF0",1724084674681,14.17937018,143.96,143.95,2.33811398]
["bitfinex-derivatives","SOLF0:USTF0",1724084675092,18.63937018,143.96,143.95,2.33811398]
["bitfinex-derivatives","SOLF0:USTF0",1724084675588,14.17937018,143.96,143.95,2.33811398]
["bitfinex-derivatives","SOLF0:USTF0",1724084675790,7.97937018,143.96,143.95,2.33811398]
["bitfinex-derivatives","SOLF0:USTF0",1724084676991,3.51937018,143.96,143.95,2.33811398]
["bitfinex-derivatives","SOLF0:USTF0",1724084677686,3.4726,143.95,143.93,0.04679419]
["bitfinex-derivatives","SOLF0:USTF0",1724084677891,3.4726,143.95,143.94,2.3383929]
["bitfinex-derivatives","SOLF0:USTF0",1724084678301,3.4726,143.95,143.93,0.04679419]
["bitfinex-derivatives","SOLF0:USTF0",1724084678495,3.4726,143.95,143.94,2.33835548]
["bitfinex-derivatives","SOLF0:USTF0",1724084681684,14.1326,143.95,143.94,2.33835548]
["bitfinex-derivatives","SOLF0:USTF0",1724084681891,3.4728,143.94,143.93,0.04679419]
["bitfinex-derivatives","SOLF0:USTF0",1724084682386,3.4728,143.94,143.86,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724084682387,3.4745,143.87,143.86,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724084682597,10.66,143.89,143.86,3.61342188]
["bitfinex-derivatives","SOLF0:USTF0",1724084682896,10.66,143.89,143.87,2.33992188]
["bitfinex-derivatives","SOLF0:USTF0",1724084683088,14.134,143.89,143.88,2.33992188]
["bitfinex-derivatives","SOLF0:USTF0",1724084684292,3.4742,143.88,143.87,0.04664271]
["bitfinex-derivatives","SOLF0:USTF0",1724084684490,14.1342,143.88,143.87,2.38689945]
["bitfinex-derivatives","SOLF0:USTF0",1724084684789,3.4742,143.88,143.87,2.38689945]
["bitfinex-derivatives","SOLF0:USTF0",1724084685583,3.4742,143.88,143.87,0.04664271]
["bitfinex-derivatives","SOLF0:USTF0",1724084685788,3.4742,143.88,143.87,2.38689945]
["bitfinex-derivatives","SOLF0:USTF0",1724084686190,3.4742,143.88,143.87,0.04664271]
["bitfinex-derivatives","SOLF0:USTF0",1724084688197,14.1342,143.88,143.87,0.04664271]
["bitfinex-derivatives","SOLF0:USTF0",1724084691799,3.4742,143.88,143.87,0.04664271]
["bitfinex-derivatives","SOLF0:USTF0",1724084692502,0.04952824,143.9,143.87,0.04664271]
["bitfinex-derivatives","SOLF0:USTF0",1724084692797,0.04952824,143.9,143.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084692996,3.4734,143.92,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084693391,4.46,143.93,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724084693596,3.4733,143.92,143.88,13.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724084693795,4.46,143.93,143.88,13.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724084694201,3.4737,143.91,143.88,13.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724084694396,3.4737,143.91,143.88,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724084694593,0.04539192,143.92,143.88,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724084694799,0.04539192,143.92,143.88,29.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724084695010,0.04539192,143.92,143.89,2.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1724084695398,0.04539192,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724084697406,3.51869192,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724084697705,0.04539192,143.92,143.88,29.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724084697902,0.04539192,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724084698106,4.46,143.96,143.91,5.81207345]
["bitfinex-derivatives","SOLF0:USTF0",1724084698404,3.4727,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724084699000,4.46,143.96,143.92,3.52102408]
["bitfinex-derivatives","SOLF0:USTF0",1724084699197,0.0501571,143.95,143.92,3.52102408]
["bitfinex-derivatives","SOLF0:USTF0",1724084699806,3.4728,143.94,143.92,3.52102408]
["bitfinex-derivatives","SOLF0:USTF0",1724084700103,3.4728,143.94,143.92,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1724084700297,0.0501571,143.95,143.92,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1724084700706,3.473,143.93,143.92,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1724084704804,26.7401571,143.95,143.92,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1724084705012,0.0501571,143.95,143.92,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1724084705810,0.0501571,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724084708418,0.0501571,143.95,143.92,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1724084708805,3.4731,143.93,143.92,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1724084711609,3.473,143.94,143.92,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1724084712416,3.4731,143.93,143.92,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1724084713419,30.1631,143.93,143.92,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1724084713816,31.07,143.93,143.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724084714090,26.69,143.9,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724084714332,3.4746,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724084714819,7.83435526,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724084714820,4.38,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724084715019,0.04874132,143.87,143.84,0.04890866]
["bitfinex-derivatives","SOLF0:USTF0",1724084715215,0.04874132,143.87,143.85,2.34030361]
["bitfinex-derivatives","SOLF0:USTF0",1724084715720,3.4748,143.86,143.85,2.34030361]
["bitfinex-derivatives","SOLF0:USTF0",1724084716317,3.52334132,143.87,143.85,2.34030361]
["bitfinex-derivatives","SOLF0:USTF0",1724084717122,3.4748,143.86,143.85,2.34030361]
["bitfinex-derivatives","SOLF0:USTF0",1724084717319,0.04874132,143.87,143.85,2.34030361]
["bitfinex-derivatives","SOLF0:USTF0",1724084717718,3.52344132,143.87,143.85,2.34030361]
["bitfinex-derivatives","SOLF0:USTF0",1724084718323,3.4748,143.86,143.85,2.34030361]
["bitfinex-derivatives","SOLF0:USTF0",1724084721516,0.04874132,143.87,143.85,2.34030361]
["bitfinex-derivatives","SOLF0:USTF0",1724084721719,0.04874132,143.87,143.86,2.34030361]
["bitfinex-derivatives","SOLF0:USTF0",1724084722824,0.04874132,143.87,143.86,5.81510361]
["bitfinex-derivatives","SOLF0:USTF0",1724084723121,4.38,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724084723319,4.38,143.89,143.85,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084723522,6.9425,144.01,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084723523,26.67,143.97,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084723718,4.4,143.96,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724084724018,4.4,143.96,143.88,4.92936727]
["bitfinex-derivatives","SOLF0:USTF0",1724084724019,0.0448948,143.95,143.92,2.3888649]
["bitfinex-derivatives","SOLF0:USTF0",1724084724216,0.0448948,143.95,143.93,2.33885564]
["bitfinex-derivatives","SOLF0:USTF0",1724084724424,3.5176948,143.95,143.92,3.52324629]
["bitfinex-derivatives","SOLF0:USTF0",1724084724617,3.5176948,143.95,143.93,2.33867984]
["bitfinex-derivatives","SOLF0:USTF0",1724084724816,3.5176948,143.95,143.92,0.04994629]
["bitfinex-derivatives","SOLF0:USTF0",1724084724817,3.5176948,143.95,143.94,2.33867984]
["bitfinex-derivatives","SOLF0:USTF0",1724084725215,0.0448948,143.95,143.94,2.33867984]
["bitfinex-derivatives","SOLF0:USTF0",1724084727526,0.0448948,143.95,143.94,2.33835487]
["bitfinex-derivatives","SOLF0:USTF0",1724084727727,0.0448948,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724084728025,0.0448948,143.95,143.94,2.33842588]
["bitfinex-derivatives","SOLF0:USTF0",1724084731725,0.0448948,143.95,143.94,3.58052588]
["bitfinex-derivatives","SOLF0:USTF0",1724084731923,0.0448948,143.95,143.94,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724084732119,0.0448948,143.95,143.94,3.58029793]
["bitfinex-derivatives","SOLF0:USTF0",1724084733727,7.90969258,144.07,143.94,3.58029793]
["bitfinex-derivatives","SOLF0:USTF0",1724084733931,26.67,144.02,143.95,3.62019793]
["bitfinex-derivatives","SOLF0:USTF0",1724084734231,3.4715,144.0,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724084734431,3.4715,144.0,143.98,2.33819793]
["bitfinex-derivatives","SOLF0:USTF0",1724084734625,3.4715,144.0,143.99,2.33819793]
["bitfinex-derivatives","SOLF0:USTF0",1724084735428,30.1415,144.0,143.99,2.33819793]
["bitfinex-derivatives","SOLF0:USTF0",1724084736655,3.4716,143.99,143.98,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1724084736834,3.4716,143.99,143.98,2.38549599]
["bitfinex-derivatives","SOLF0:USTF0",1724084737231,3.4724,143.96,143.92,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724084737422,26.67,143.97,143.93,2.33805459]
["bitfinex-derivatives","SOLF0:USTF0",1724084737626,26.67,143.97,143.94,2.33805459]
["bitfinex-derivatives","SOLF0:USTF0",1724084737824,26.67,143.97,143.92,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724084737825,26.67,143.97,143.95,2.33805459]
["bitfinex-derivatives","SOLF0:USTF0",1724084738022,30.1422,143.97,143.96,2.33805459]
["bitfinex-derivatives","SOLF0:USTF0",1724084741035,0.04824903,143.98,143.96,2.33131103]
["bitfinex-derivatives","SOLF0:USTF0",1724084741232,0.04824903,143.98,143.97,2.33131103]
["bitfinex-derivatives","SOLF0:USTF0",1724084741433,0.04824903,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724084741628,0.04824903,143.98,143.97,5.8027431]
["bitfinex-derivatives","SOLF0:USTF0",1724084743237,0.04824903,143.98,143.97,2.3306431]
["bitfinex-derivatives","SOLF0:USTF0",1724084744235,0.04824903,143.98,143.97,5.8027431]
["bitfinex-derivatives","SOLF0:USTF0",1724084744532,0.04824903,143.98,143.97,2.3306431]
["bitfinex-derivatives","SOLF0:USTF0",1724084744956,0.04824903,143.98,143.97,5.8027431]
["bitfinex-derivatives","SOLF0:USTF0",1724084745147,0.04824903,143.98,143.97,5.80272636]
["bitfinex-derivatives","SOLF0:USTF0",1724084747135,4.36,144.04,143.97,2.33062636]
["bitfinex-derivatives","SOLF0:USTF0",1724084747136,7.76580526,144.04,143.97,2.33062636]
["bitfinex-derivatives","SOLF0:USTF0",1724084747440,7.76580526,144.04,143.98,2.33062636]
["bitfinex-derivatives","SOLF0:USTF0",1724084747627,3.4712,144.01,143.99,5.80212636]
["bitfinex-derivatives","SOLF0:USTF0",1724084747832,3.4712,144.01,144.0,2.33062636]
["bitfinex-derivatives","SOLF0:USTF0",1724084748433,3.471,144.02,144.0,2.33062636]
["bitfinex-derivatives","SOLF0:USTF0",1724084748637,3.471,144.02,143.99,3.51984614]
["bitfinex-derivatives","SOLF0:USTF0",1724084748836,3.471,144.02,144.0,2.33058171]
["bitfinex-derivatives","SOLF0:USTF0",1724084749040,3.471,144.02,143.99,3.51984614]
["bitfinex-derivatives","SOLF0:USTF0",1724084749041,7.76580526,144.04,143.99,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1724084749435,7.76580526,144.04,144.0,2.33037164]
["bitfinex-derivatives","SOLF0:USTF0",1724084749637,7.76580526,144.04,143.99,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1724084749840,7.76580526,144.04,144.0,2.33047828]
["bitfinex-derivatives","SOLF0:USTF0",1724084750043,7.76580526,144.04,143.99,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1724084750241,7.76580526,144.04,144.0,2.33042772]
["bitfinex-derivatives","SOLF0:USTF0",1724084750444,3.4711,144.01,143.99,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1724084752440,3.4711,144.01,143.99,2.3789719]
["bitfinex-derivatives","SOLF0:USTF0",1724084753154,3.4711,144.01,143.99,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1724084753337,3.4711,144.01,143.99,2.37898136]
["bitfinex-derivatives","SOLF0:USTF0",1724084753538,3.4711,144.01,143.99,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1724084753737,3.4711,144.01,143.99,2.37887]
["bitfinex-derivatives","SOLF0:USTF0",1724084754641,3.4711,144.01,143.99,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1724084755345,3.4714,144.0,143.99,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1724084755541,3.4714,144.0,143.99,2.37881193]
["bitfinex-derivatives","SOLF0:USTF0",1724084755742,3.4714,144.0,143.99,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1724084755940,3.4714,144.0,143.99,2.37881193]
["bitfinex-derivatives","SOLF0:USTF0",1724084756342,3.4714,144.0,143.99,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1724084757638,3.4725,143.96,143.9,41.38127037]
["bitfinex-derivatives","SOLF0:USTF0",1724084757845,4.36,144.0,143.93,2.33112187]
["bitfinex-derivatives","SOLF0:USTF0",1724084758034,4.36,144.0,143.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724084758035,26.67,143.96,143.94,2.33112187]
["bitfinex-derivatives","SOLF0:USTF0",1724084758235,3.49468015,143.95,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724084758435,3.49468015,143.95,143.93,2.33181746]
["bitfinex-derivatives","SOLF0:USTF0",1724084758641,3.49468015,143.95,143.94,2.33181746]
["bitfinex-derivatives","SOLF0:USTF0",1724084758847,6.96728015,143.95,143.94,2.33181746]
["bitfinex-derivatives","SOLF0:USTF0",1724084759044,3.51810887,143.95,143.94,2.33181746]
["bitfinex-derivatives","SOLF0:USTF0",1724084759450,0.04550887,143.95,143.94,2.33181746]
["bitfinex-derivatives","SOLF0:USTF0",1724084760348,0.04550887,143.95,143.94,5.80461746]
["bitfinex-derivatives","SOLF0:USTF0",1724084760548,0.04550887,143.95,143.94,2.33181746]
["bitfinex-derivatives","SOLF0:USTF0",1724084760851,0.04550887,143.95,143.94,2.33143362]
["bitfinex-derivatives","SOLF0:USTF0",1724084761946,3.51810887,143.95,143.94,2.33143362]
["bitfinex-derivatives","SOLF0:USTF0",1724084762749,30.18810887,143.95,143.94,2.33143362]
["bitfinex-derivatives","SOLF0:USTF0",1724084764047,34.58810887,143.95,143.94,2.33143362]
["bitfinex-derivatives","SOLF0:USTF0",1724084764243,3.4728,143.94,143.93,0.04862411]
["bitfinex-derivatives","SOLF0:USTF0",1724084764448,3.4728,143.94,143.93,2.38051466]
["bitfinex-derivatives","SOLF0:USTF0",1724084765551,30.1428,143.94,143.93,2.38051466]
["bitfinex-derivatives","SOLF0:USTF0",1724084765748,30.1428,143.94,143.87,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724084765749,26.67,143.94,143.87,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724084766045,26.67,143.91,143.88,2.32577945]
["bitfinex-derivatives","SOLF0:USTF0",1724084766245,31.07,143.9,143.86,2.32686485]
["bitfinex-derivatives","SOLF0:USTF0",1724084766450,31.07,143.9,143.87,2.3267961]
["bitfinex-derivatives","SOLF0:USTF0",1724084766652,31.07,143.9,143.82,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724084766848,31.12041512,143.9,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084767554,3.4742,143.88,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084767751,7.8742,143.88,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084768048,7.8742,143.88,143.87,2.37334457]
["bitfinex-derivatives","SOLF0:USTF0",1724084769153,7.8742,143.88,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084769344,7.8742,143.88,143.87,2.37317681]
["bitfinex-derivatives","SOLF0:USTF0",1724084771347,7.8742,143.88,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084771546,7.8742,143.88,143.87,2.37301369]
["bitfinex-derivatives","SOLF0:USTF0",1724084772046,4.4,143.88,143.87,2.37301369]
["bitfinex-derivatives","SOLF0:USTF0",1724084772251,0.05041512,143.9,143.87,2.37301369]
["bitfinex-derivatives","SOLF0:USTF0",1724084772555,0.05041512,143.9,143.88,5.80073125]
["bitfinex-derivatives","SOLF0:USTF0",1724084772751,0.05041512,143.9,143.89,2.32653125]
["bitfinex-derivatives","SOLF0:USTF0",1724084774156,0.05041512,143.9,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084774435,0.05041512,143.9,143.89,2.32583221]
["bitfinex-derivatives","SOLF0:USTF0",1724084775993,0.05041512,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724084776257,0.05041512,143.9,143.89,2.32593579]
["bitfinex-derivatives","SOLF0:USTF0",1724084777159,3.52421512,143.9,143.89,2.32593579]
["bitfinex-derivatives","SOLF0:USTF0",1724084777560,3.52421512,143.9,143.88,2.32593579]
["bitfinex-derivatives","SOLF0:USTF0",1724084777762,3.52421512,143.9,143.89,2.32593579]
["bitfinex-derivatives","SOLF0:USTF0",1724084778153,3.52421512,143.9,143.88,2.32593579]
["bitfinex-derivatives","SOLF0:USTF0",1724084778354,3.52421512,143.9,143.89,2.32593579]
["bitfinex-derivatives","SOLF0:USTF0",1724084778659,3.474,143.89,143.88,2.32610115]
["bitfinex-derivatives","SOLF0:USTF0",1724084778863,3.474,143.89,143.88,2.32611769]
["bitfinex-derivatives","SOLF0:USTF0",1724084783390,3.474,143.89,143.88,2.32627819]
["bitfinex-derivatives","SOLF0:USTF0",1724084785260,3.4742,143.88,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084785555,3.4742,143.88,143.87,2.37303944]
["bitfinex-derivatives","SOLF0:USTF0",1724084789061,7.8742,143.89,143.88,2.32656425]
["bitfinex-derivatives","SOLF0:USTF0",1724084791266,7.8742,143.89,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084791568,7.8742,143.89,143.88,2.32630349]
["bitfinex-derivatives","SOLF0:USTF0",1724084791960,4.4,143.89,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084792267,3.4742,143.88,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084792460,3.4742,143.88,143.87,2.37310423]
["bitfinex-derivatives","SOLF0:USTF0",1724084792657,3.4742,143.88,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084793066,3.4742,143.88,143.87,2.37310423]
["bitfinex-derivatives","SOLF0:USTF0",1724084793265,3.4742,143.88,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084793666,3.4742,143.88,143.87,2.37310423]
["bitfinex-derivatives","SOLF0:USTF0",1724084793959,3.4742,143.88,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084795462,7.8742,143.89,143.87,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1724084795870,4.4,143.89,143.87,2.37314609]
["bitfinex-derivatives","SOLF0:USTF0",1724084796065,4.4,143.89,143.88,2.32666365]
["bitfinex-derivatives","SOLF0:USTF0",1724084796562,0.05041512,143.9,143.88,2.32666365]
["bitfinex-derivatives","SOLF0:USTF0",1724084796865,4.36,143.94,143.89,28.99666365]
["bitfinex-derivatives","SOLF0:USTF0",1724084797062,26.67,143.99,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724084797267,3.4722,143.97,143.94,2.32666365]
["bitfinex-derivatives","SOLF0:USTF0",1724084797460,3.4722,143.97,143.95,2.32666365]
["bitfinex-derivatives","SOLF0:USTF0",1724084797669,3.4722,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724084797871,3.5215811,143.97,143.95,0.04578525]
["bitfinex-derivatives","SOLF0:USTF0",1724084798069,3.5215811,143.97,143.96,2.32447876]
["bitfinex-derivatives","SOLF0:USTF0",1724084798271,3.5215811,143.97,143.95,0.04578525]
["bitfinex-derivatives","SOLF0:USTF0",1724084798770,3.5215811,143.97,143.95,2.37038578]
["bitfinex-derivatives","SOLF0:USTF0",1724084798969,3.5215811,143.97,143.95,0.04578525]
["bitfinex-derivatives","SOLF0:USTF0",1724084799766,3.5215811,143.97,143.95,2.37036458]
["bitfinex-derivatives","SOLF0:USTF0",1724084800070,3.5215811,143.97,143.95,0.04578525]
["bitfinex-derivatives","SOLF0:USTF0",1724084800268,0.0493811,143.97,143.96,2.32447412]
["bitfinex-derivatives","SOLF0:USTF0",1724084800474,4.36,144.0,143.96,2.32447412]
["bitfinex-derivatives","SOLF0:USTF0",1724084800772,26.67,144.02,143.97,5.79637412]
["bitfinex-derivatives","SOLF0:USTF0",1724084800965,26.67,144.02,143.98,2.32447412]
["bitfinex-derivatives","SOLF0:USTF0",1724084801571,26.67,144.02,143.99,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1724084802171,3.4712,144.01,143.99,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1724084803567,3.4713,144.0,143.99,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1724084805778,31.03,144.03,143.99,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1724084806274,31.03,144.03,143.99,5.84181988]
["bitfinex-derivatives","SOLF0:USTF0",1724084806275,4.36,144.03,143.99,5.84181988]
["bitfinex-derivatives","SOLF0:USTF0",1724084806473,4.36,144.03,143.99,3.51779121]
["bitfinex-derivatives","SOLF0:USTF0",1724084806864,7.8307,144.03,143.99,3.51779121]
["bitfinex-derivatives","SOLF0:USTF0",1724084807066,3.4707,144.03,143.99,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1724084807274,34.43580526,144.04,143.99,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1724084807465,3.4709,144.02,143.99,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1724084807673,3.4709,144.02,143.99,2.36990885]
["bitfinex-derivatives","SOLF0:USTF0",1724084808177,3.4709,144.02,143.99,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1724084808475,3.4709,144.02,143.99,2.36982759]
["bitfinex-derivatives","SOLF0:USTF0",1724084810976,3.4712,144.01,143.99,2.36982759]
["bitfinex-derivatives","SOLF0:USTF0",1724084811677,3.4712,144.01,143.99,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1724084811979,3.4712,144.01,143.99,2.36982789]
["bitfinex-derivatives","SOLF0:USTF0",1724084812172,3.4712,144.01,143.99,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1724084812366,3.4712,144.01,143.99,2.36982789]
["bitfinex-derivatives","SOLF0:USTF0",1724084813074,3.4712,144.01,143.99,5.84142789]
["bitfinex-derivatives","SOLF0:USTF0",1724084813377,3.4712,144.01,143.99,3.51789121]
["bitfinex-derivatives","SOLF0:USTF0",1724084813980,26.67,144.06,143.99,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1724084814173,31.03,144.08,144.01,0.04934313]
["bitfinex-derivatives","SOLF0:USTF0",1724084814374,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724084814577,3.4704,144.04,144.01,0.04934313]
["bitfinex-derivatives","SOLF0:USTF0",1724084814875,3.4702,144.05,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724084815272,34.52617305,144.08,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724084815679,3.4703,144.05,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724084815872,7.85617305,144.08,144.01,0.04934313]
["bitfinex-derivatives","SOLF0:USTF0",1724084816073,3.4699,144.07,144.01,0.04934313]
["bitfinex-derivatives","SOLF0:USTF0",1724084816382,7.85617305,144.08,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724084816579,7.85617305,144.08,144.01,0.04934313]
["bitfinex-derivatives","SOLF0:USTF0",1724084816580,3.4701,144.06,144.01,0.04934313]
["bitfinex-derivatives","SOLF0:USTF0",1724084817180,3.4701,144.06,144.0,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724084817181,3.4701,144.06,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724084817582,3.4701,144.06,144.02,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1724084817783,3.4701,144.06,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724084818180,26.67,144.06,144.02,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1724084818987,3.4706,144.04,144.02,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1724084819681,3.4706,144.03,144.02,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1724084821290,26.67,144.04,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724084821580,31.01,144.04,143.98,2.32365128]
["bitfinex-derivatives","SOLF0:USTF0",1724084821783,3.471,144.02,143.97,2.32365128]
["bitfinex-derivatives","SOLF0:USTF0",1724084821978,4.34,144.04,143.96,33.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724084822183,4.34,144.04,143.97,2.32354686]
["bitfinex-derivatives","SOLF0:USTF0",1724084822388,3.4707,144.03,143.98,2.32354686]
["bitfinex-derivatives","SOLF0:USTF0",1724084822586,0.04600356,144.02,143.99,5.84809366]
["bitfinex-derivatives","SOLF0:USTF0",1724084822882,0.04600356,144.02,143.99,3.5245468]
["bitfinex-derivatives","SOLF0:USTF0",1724084823391,3.51690356,144.02,143.99,3.5245468]
["bitfinex-derivatives","SOLF0:USTF0",1724084824179,3.51690356,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724084825490,3.4711,144.01,143.99,3.5245468]
["bitfinex-derivatives","SOLF0:USTF0",1724084825687,0.04600356,144.02,143.99,3.5245468]
["bitfinex-derivatives","SOLF0:USTF0",1724084826483,3.51700356,144.02,143.99,3.5245468]
["bitfinex-derivatives","SOLF0:USTF0",1724084826690,3.51700356,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724084826888,0.04600356,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724084827788,3.51700356,144.02,143.99,3.5244468]
["bitfinex-derivatives","SOLF0:USTF0",1724084828180,3.51700356,144.02,143.99,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1724084828786,3.51700356,144.02,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724084829490,3.4713,144.01,143.99,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1724084830187,3.51700356,144.02,143.99,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1724084830683,3.51700356,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724084831792,3.4711,144.01,143.99,3.5245468]
["bitfinex-derivatives","SOLF0:USTF0",1724084832594,3.4713,144.0,143.99,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1724084832793,0.04600356,144.02,143.99,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1724084832994,3.4712,144.01,143.99,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1724084834697,7.01003107,144.0,143.99,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1724084834899,14.20873107,144.0,143.93,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724084835198,14.20873107,144.0,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724084835393,4.34,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084835593,4.34,144.0,143.96,2.32389672]
["bitfinex-derivatives","SOLF0:USTF0",1724084835895,3.4716,143.99,143.96,2.32389672]
["bitfinex-derivatives","SOLF0:USTF0",1724084836095,3.5215101,143.99,143.97,0.04735131]
["bitfinex-derivatives","SOLF0:USTF0",1724084838600,3.5215101,143.99,143.97,3.51935131]
["bitfinex-derivatives","SOLF0:USTF0",1724084839495,3.5215101,143.99,143.97,0.04735131]
["bitfinex-derivatives","SOLF0:USTF0",1724084839897,0.0499101,143.99,143.97,0.04735131]
["bitfinex-derivatives","SOLF0:USTF0",1724084840199,4.34,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084840399,4.34,144.03,143.99,12.99382226]
["bitfinex-derivatives","SOLF0:USTF0",1724084840693,15.01,144.06,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724084840899,4.34,144.06,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724084841096,0.04914026,144.04,144.02,0.04581025]
["bitfinex-derivatives","SOLF0:USTF0",1724084842196,3.4706,144.03,144.02,0.04581025]
["bitfinex-derivatives","SOLF0:USTF0",1724084842597,3.4706,144.03,144.02,6.34823034]
["bitfinex-derivatives","SOLF0:USTF0",1724084845998,3.4706,144.03,144.02,0.04581025]
["bitfinex-derivatives","SOLF0:USTF0",1724084846406,3.4711,144.01,144.0,6.30296199]
["bitfinex-derivatives","SOLF0:USTF0",1724084846707,14.1411,144.01,144.0,6.30296199]
["bitfinex-derivatives","SOLF0:USTF0",1724084847404,3.4715,144.0,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724084847605,6.86421158,144.0,143.99,0.0482617]
["bitfinex-derivatives","SOLF0:USTF0",1724084847804,6.86421158,144.0,143.99,6.35193046]
["bitfinex-derivatives","SOLF0:USTF0",1724084848002,3.4715,144.0,143.99,6.35193046]
["bitfinex-derivatives","SOLF0:USTF0",1724084849007,7.8112,144.01,143.99,6.35193046]
["bitfinex-derivatives","SOLF0:USTF0",1724084849213,4.34,144.01,144.0,6.30366876]
["bitfinex-derivatives","SOLF0:USTF0",1724084849602,18.4811,144.01,144.0,6.30366876]
["bitfinex-derivatives","SOLF0:USTF0",1724084850303,3.4713,144.0,143.99,0.0482617]
["bitfinex-derivatives","SOLF0:USTF0",1724084850505,6.92942196,144.0,143.99,0.0482617]
["bitfinex-derivatives","SOLF0:USTF0",1724084852113,3.4721,143.97,143.96,2.32435595]
["bitfinex-derivatives","SOLF0:USTF0",1724084852410,10.67,143.97,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084852613,10.67,143.97,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724084852807,10.67,143.97,143.94,2.32466507]
["bitfinex-derivatives","SOLF0:USTF0",1724084853109,10.67,143.97,143.94,0.05178869]
["bitfinex-derivatives","SOLF0:USTF0",1724084853110,3.4724,143.96,143.94,0.05178869]
["bitfinex-derivatives","SOLF0:USTF0",1724084853311,3.4724,143.96,143.95,2.32470113]
["bitfinex-derivatives","SOLF0:USTF0",1724084853709,0.05005353,143.97,143.95,2.32470113]
["bitfinex-derivatives","SOLF0:USTF0",1724084853911,0.05005353,143.97,143.94,3.52458869]
["bitfinex-derivatives","SOLF0:USTF0",1724084853912,3.52225353,143.97,143.96,2.32445837]
["bitfinex-derivatives","SOLF0:USTF0",1724084854409,0.05005353,143.97,143.96,2.32445837]
["bitfinex-derivatives","SOLF0:USTF0",1724084854711,3.4717,143.99,143.96,2.32445837]
["bitfinex-derivatives","SOLF0:USTF0",1724084854919,4.38,144.0,143.97,2.32445837]
["bitfinex-derivatives","SOLF0:USTF0",1724084855215,7.8514,144.0,143.98,2.32445837]
["bitfinex-derivatives","SOLF0:USTF0",1724084855415,3.4714,144.0,143.99,2.32445837]
["bitfinex-derivatives","SOLF0:USTF0",1724084856016,3.4714,144.0,143.98,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1724084856216,3.4714,144.0,143.99,2.32383646]
["bitfinex-derivatives","SOLF0:USTF0",1724084857312,3.4716,143.99,143.98,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1724084857512,3.4716,143.99,143.98,2.37521725]
["bitfinex-derivatives","SOLF0:USTF0",1724084857813,0.04448863,144.01,143.98,2.37521725]
["bitfinex-derivatives","SOLF0:USTF0",1724084858112,3.4715,144.0,143.99,2.32386132]
["bitfinex-derivatives","SOLF0:USTF0",1724084859720,3.51568863,144.01,143.99,2.32386132]
["bitfinex-derivatives","SOLF0:USTF0",1724084860015,3.51568863,144.01,143.98,3.52315593]
["bitfinex-derivatives","SOLF0:USTF0",1724084860223,3.51568863,144.01,143.99,2.32385796]
["bitfinex-derivatives","SOLF0:USTF0",1724084860417,3.51568863,144.01,144.0,2.32385796]
["bitfinex-derivatives","SOLF0:USTF0",1724084860619,3.4714,144.0,143.98,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1724084860817,3.4714,144.0,143.99,2.32385895]
["bitfinex-derivatives","SOLF0:USTF0",1724084861215,3.51568863,144.01,143.99,2.32385895]
["bitfinex-derivatives","SOLF0:USTF0",1724084861417,0.04448863,144.01,144.0,2.32385895]
["bitfinex-derivatives","SOLF0:USTF0",1724084861826,3.51558863,144.01,144.0,2.32385895]
["bitfinex-derivatives","SOLF0:USTF0",1724084862420,14.18558863,144.01,144.0,8.62073413]
["bitfinex-derivatives","SOLF0:USTF0",1724084862627,14.18558863,144.01,144.0,8.62073632]
["bitfinex-derivatives","SOLF0:USTF0",1724084863427,14.18558863,144.01,144.0,16.57478374]
["bitfinex-derivatives","SOLF0:USTF0",1724084864031,14.18558863,144.01,144.0,16.57478444]
["bitfinex-derivatives","SOLF0:USTF0",1724084865333,14.18558863,144.01,144.0,28.89697779]
["bitfinex-derivatives","SOLF0:USTF0",1724084865334,3.51558863,144.01,144.0,28.89697779]
["bitfinex-derivatives","SOLF0:USTF0",1724084866230,15.05,144.03,144.0,28.89697779]
["bitfinex-derivatives","SOLF0:USTF0",1724084866426,15.05,144.03,144.01,28.89697779]
["bitfinex-derivatives","SOLF0:USTF0",1724084866627,15.05,144.03,144.02,16.57478444]
["bitfinex-derivatives","SOLF0:USTF0",1724084867533,18.5206,144.03,144.02,16.57478444]
["bitfinex-derivatives","SOLF0:USTF0",1724084867930,3.4709,144.02,144.01,0.04935992]
["bitfinex-derivatives","SOLF0:USTF0",1724084868242,3.4709,144.02,144.01,28.94222214]
["bitfinex-derivatives","SOLF0:USTF0",1724084868627,14.1409,144.02,144.01,28.94222214]
["bitfinex-derivatives","SOLF0:USTF0",1724084869534,14.1409,144.02,144.01,16.62048608]
["bitfinex-derivatives","SOLF0:USTF0",1724084870728,14.1409,144.02,144.01,20.79773694]
["bitfinex-derivatives","SOLF0:USTF0",1724084872131,14.1409,144.02,144.01,20.79836385]
["bitfinex-derivatives","SOLF0:USTF0",1724084872328,14.1409,144.02,144.01,14.2972709]
["bitfinex-derivatives","SOLF0:USTF0",1724084872523,14.1409,144.02,144.01,0.04935992]
["bitfinex-derivatives","SOLF0:USTF0",1724084872829,14.1409,144.02,144.01,20.79835795]
["bitfinex-derivatives","SOLF0:USTF0",1724084875530,3.4718,143.98,143.97,41.38149279]
["bitfinex-derivatives","SOLF0:USTF0",1724084875731,14.1418,143.98,143.97,18.42759421]
["bitfinex-derivatives","SOLF0:USTF0",1724084875933,14.1418,143.98,143.97,12.13280175]
["bitfinex-derivatives","SOLF0:USTF0",1724084876132,14.1418,143.98,143.97,12.12093842]
["bitfinex-derivatives","SOLF0:USTF0",1724084877927,3.4721,143.97,143.96,0.04796871]
["bitfinex-derivatives","SOLF0:USTF0",1724084878134,3.4721,143.97,143.96,4.20384096]
["bitfinex-derivatives","SOLF0:USTF0",1724084878838,14.1421,143.97,143.96,4.20384096]
["bitfinex-derivatives","SOLF0:USTF0",1724084880239,14.1421,143.97,143.96,4.20476311]
["bitfinex-derivatives","SOLF0:USTF0",1724084882535,3.4733,143.92,143.91,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724084882741,7.97227411,143.99,143.91,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724084882742,10.67,143.93,143.91,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724084883132,14.1432,143.93,143.91,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724084883740,14.19301881,143.93,143.91,1.29368246]
["bitfinex-derivatives","SOLF0:USTF0",1724084884737,0.04981881,143.93,143.91,1.29368246]
["bitfinex-derivatives","SOLF0:USTF0",1724084885245,0.04981881,143.93,143.91,4.76708246]
["bitfinex-derivatives","SOLF0:USTF0",1724084886249,0.04981881,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724084887142,0.04981881,143.93,143.91,4.76708246]
["bitfinex-derivatives","SOLF0:USTF0",1724084887644,0.04981881,143.93,143.92,2.29407573]
["bitfinex-derivatives","SOLF0:USTF0",1724084887846,3.52281881,143.93,143.92,2.29407573]
["bitfinex-derivatives","SOLF0:USTF0",1724084889345,3.52281881,143.93,143.92,2.29404006]
["bitfinex-derivatives","SOLF0:USTF0",1724084889745,0.04981881,143.93,143.92,5.76734006]
["bitfinex-derivatives","SOLF0:USTF0",1724084890842,4.32,143.94,143.92,5.76734006]
["bitfinex-derivatives","SOLF0:USTF0",1724084891044,4.32,143.94,143.93,2.29404006]
["bitfinex-derivatives","SOLF0:USTF0",1724084891248,4.32,143.94,143.93,5.76704006]
["bitfinex-derivatives","SOLF0:USTF0",1724084891544,4.32,143.97,143.93,5.76704006]
["bitfinex-derivatives","SOLF0:USTF0",1724084891847,4.32,143.97,143.94,2.29404006]
["bitfinex-derivatives","SOLF0:USTF0",1724084892047,3.51727199,143.96,143.95,2.29404006]
["bitfinex-derivatives","SOLF0:USTF0",1724084892748,14.18727199,143.96,143.95,2.29404006]
["bitfinex-derivatives","SOLF0:USTF0",1724084894141,3.4725,143.95,143.94,0.00057456]
["bitfinex-derivatives","SOLF0:USTF0",1724084894343,14.1425,143.95,143.94,0.00057456]
["bitfinex-derivatives","SOLF0:USTF0",1724084897137,14.1425,143.95,143.87,70.70437345]
["bitfinex-derivatives","SOLF0:USTF0",1724084897138,10.67,143.95,143.87,70.70437345]
["bitfinex-derivatives","SOLF0:USTF0",1724084897343,10.67,143.89,143.87,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1724084898152,10.72253832,143.89,143.87,1.27678237]
["bitfinex-derivatives","SOLF0:USTF0",1724084898337,14.26883009,143.89,143.87,1.27678237]
["bitfinex-derivatives","SOLF0:USTF0",1724084898850,3.4742,143.88,143.87,1.27678237]
["bitfinex-derivatives","SOLF0:USTF0",1724084899544,3.4742,143.88,143.87,0.05078237]
["bitfinex-derivatives","SOLF0:USTF0",1724084899938,14.1442,143.88,143.87,0.05078237]
["bitfinex-derivatives","SOLF0:USTF0",1724084901152,14.1442,143.88,143.83,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724084901153,3.4752,143.84,143.83,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724084901350,14.1452,143.84,143.83,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724084901539,7.7951,143.85,143.83,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724084902144,7.84425597,143.85,143.83,1.29219141]
["bitfinex-derivatives","SOLF0:USTF0",1724084902549,4.36915597,143.85,143.83,1.29219141]
["bitfinex-derivatives","SOLF0:USTF0",1724084903343,0.04915597,143.85,143.83,1.29219141]
["bitfinex-derivatives","SOLF0:USTF0",1724084903545,4.32,143.87,143.83,11.96219141]
["bitfinex-derivatives","SOLF0:USTF0",1724084903953,7.86629177,143.89,143.83,11.96219141]
["bitfinex-derivatives","SOLF0:USTF0",1724084904255,3.4745,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724084904647,3.5250128,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724084905762,0.0505128,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084906056,0.0505128,143.87,143.85,2.28878937]
["bitfinex-derivatives","SOLF0:USTF0",1724084906257,0.0505128,143.87,143.86,2.28878937]
["bitfinex-derivatives","SOLF0:USTF0",1724084906445,0.0505128,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724084906646,0.0505128,143.87,143.85,2.28882309]
["bitfinex-derivatives","SOLF0:USTF0",1724084906845,0.0505128,143.87,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724084907054,0.0505128,143.87,143.86,2.28878785]
["bitfinex-derivatives","SOLF0:USTF0",1724084907454,0.0505128,143.87,143.86,5.76348785]
["bitfinex-derivatives","SOLF0:USTF0",1724084907660,10.67,143.93,143.86,12.95878785]
["bitfinex-derivatives","SOLF0:USTF0",1724084907846,4.32,143.91,143.87,2.28870732]
["bitfinex-derivatives","SOLF0:USTF0",1724084908048,3.474,143.89,143.88,2.28870732]
["bitfinex-derivatives","SOLF0:USTF0",1724084910554,0.05195869,143.9,143.88,2.28870732]
["bitfinex-derivatives","SOLF0:USTF0",1724084910759,3.52585869,143.9,143.87,0.04908136]
["bitfinex-derivatives","SOLF0:USTF0",1724084911057,3.52585869,143.9,143.88,2.28876285]
["bitfinex-derivatives","SOLF0:USTF0",1724084911251,3.52585869,143.9,143.87,0.04908136]
["bitfinex-derivatives","SOLF0:USTF0",1724084911455,3.52585869,143.9,143.88,2.28878251]
["bitfinex-derivatives","SOLF0:USTF0",1724084911658,3.52585869,143.9,143.87,0.04908136]
["bitfinex-derivatives","SOLF0:USTF0",1724084911960,3.52585869,143.9,143.88,2.28878251]
["bitfinex-derivatives","SOLF0:USTF0",1724084912160,3.52585869,143.9,143.87,0.04908136]
["bitfinex-derivatives","SOLF0:USTF0",1724084912355,3.52585869,143.9,143.88,2.28878251]
["bitfinex-derivatives","SOLF0:USTF0",1724084912553,3.52585869,143.9,143.87,3.52348136]
["bitfinex-derivatives","SOLF0:USTF0",1724084912754,3.52585869,143.9,143.88,2.28878251]
["bitfinex-derivatives","SOLF0:USTF0",1724084912961,3.52585869,143.9,143.87,3.52348136]
["bitfinex-derivatives","SOLF0:USTF0",1724084913261,3.52585869,143.9,143.88,2.28878251]
["bitfinex-derivatives","SOLF0:USTF0",1724084913462,3.52585869,143.9,143.87,3.52348136]
["bitfinex-derivatives","SOLF0:USTF0",1724084913760,3.52585869,143.9,143.88,2.28878251]
["bitfinex-derivatives","SOLF0:USTF0",1724084913962,3.52585869,143.9,143.89,2.28876044]
["bitfinex-derivatives","SOLF0:USTF0",1724084914356,3.52585869,143.9,143.87,3.52348136]
["bitfinex-derivatives","SOLF0:USTF0",1724084914562,3.52585869,143.9,143.88,2.28876044]
["bitfinex-derivatives","SOLF0:USTF0",1724084914857,3.52585869,143.9,143.89,2.28876044]
["bitfinex-derivatives","SOLF0:USTF0",1724084915056,14.19585869,143.9,143.89,2.28876044]
["bitfinex-derivatives","SOLF0:USTF0",1724084915362,10.72195869,143.9,143.87,0.04908136]
["bitfinex-derivatives","SOLF0:USTF0",1724084915561,10.67,143.88,143.87,0.04908136]
["bitfinex-derivatives","SOLF0:USTF0",1724084915754,14.13931819,143.88,143.87,2.33813853]
["bitfinex-derivatives","SOLF0:USTF0",1724084916552,17.61351819,143.88,143.87,2.33813853]
["bitfinex-derivatives","SOLF0:USTF0",1724084916755,17.61351819,143.88,143.87,0.04908136]
["bitfinex-derivatives","SOLF0:USTF0",1724084936376,17.61351819,143.88,143.87,2.33832695]
["bitfinex-derivatives","SOLF0:USTF0",1724084938266,3.4742,143.88,143.87,2.33832695]
["bitfinex-derivatives","SOLF0:USTF0",1724084938471,0.05195869,143.9,143.87,2.33832695]
["bitfinex-derivatives","SOLF0:USTF0",1724084938776,0.05195869,143.9,143.88,5.76334559]
["bitfinex-derivatives","SOLF0:USTF0",1724084938974,0.05195869,143.9,143.89,2.28924559]
["bitfinex-derivatives","SOLF0:USTF0",1724084940176,14.19565869,143.9,143.89,2.28924559]
["bitfinex-derivatives","SOLF0:USTF0",1724084941169,3.4741,143.89,143.87,1.36138136]
["bitfinex-derivatives","SOLF0:USTF0",1724084941375,17.65173745,143.89,143.88,2.28899815]
["bitfinex-derivatives","SOLF0:USTF0",1724084941573,17.65173745,143.89,143.88,8.58171298]
["bitfinex-derivatives","SOLF0:USTF0",1724084941977,3.4742,143.88,143.87,0.04908136]
["bitfinex-derivatives","SOLF0:USTF0",1724084942171,3.4742,143.88,143.87,2.33814187]
["bitfinex-derivatives","SOLF0:USTF0",1724084942371,14.17763745,143.89,143.87,8.63097409]
["bitfinex-derivatives","SOLF0:USTF0",1724084942582,17.65173745,143.89,143.88,12.71845038]
["bitfinex-derivatives","SOLF0:USTF0",1724084942873,14.1441,143.89,143.88,12.71845038]
["bitfinex-derivatives","SOLF0:USTF0",1724084943576,0.05195869,143.9,143.88,12.71845038]
["bitfinex-derivatives","SOLF0:USTF0",1724084943577,14.19585869,143.9,143.88,12.71845038]
["bitfinex-derivatives","SOLF0:USTF0",1724084943774,14.19585869,143.9,143.89,12.71845038]
["bitfinex-derivatives","SOLF0:USTF0",1724084944679,3.52585869,143.9,143.89,12.71845038]
["bitfinex-derivatives","SOLF0:USTF0",1724084944976,4.3,143.92,143.89,6.42561816]
["bitfinex-derivatives","SOLF0:USTF0",1724084945180,14.95,143.95,143.9,6.42561816]
["bitfinex-derivatives","SOLF0:USTF0",1724084945380,18.4227,143.95,143.91,12.71758368]
["bitfinex-derivatives","SOLF0:USTF0",1724084945673,14.95,143.95,143.92,12.71758368]
["bitfinex-derivatives","SOLF0:USTF0",1724084945879,14.95,143.95,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724084945880,3.4729,143.94,143.93,12.71758368]
["bitfinex-derivatives","SOLF0:USTF0",1724084948874,3.4729,143.94,143.93,6.29196552]
["bitfinex-derivatives","SOLF0:USTF0",1724084949172,3.4729,143.94,143.93,12.7147464]
["bitfinex-derivatives","SOLF0:USTF0",1724084950780,14.1429,143.94,143.93,6.42268411]
["bitfinex-derivatives","SOLF0:USTF0",1724084950979,14.1429,143.94,143.93,12.7132142]
["bitfinex-derivatives","SOLF0:USTF0",1724084952678,4.32596287,143.95,143.93,12.7132142]
["bitfinex-derivatives","SOLF0:USTF0",1724084952870,4.32596287,143.95,143.94,6.42268411]
["bitfinex-derivatives","SOLF0:USTF0",1724084953075,4.32596287,143.95,143.94,12.71211776]
["bitfinex-derivatives","SOLF0:USTF0",1724084953482,4.32596287,143.95,143.94,12.7108593]
["bitfinex-derivatives","SOLF0:USTF0",1724084954875,4.32596287,143.95,143.92,3.52130293]
["bitfinex-derivatives","SOLF0:USTF0",1724084955074,4.32596287,143.95,143.93,12.71117563]
["bitfinex-derivatives","SOLF0:USTF0",1724084955280,14.99596287,143.95,143.94,12.71117563]
["bitfinex-derivatives","SOLF0:USTF0",1724084955981,18.46846287,143.95,143.94,12.71117563]
["bitfinex-derivatives","SOLF0:USTF0",1724084956973,3.4729,143.94,143.92,0.04820293]
["bitfinex-derivatives","SOLF0:USTF0",1724084957179,14.1429,143.94,143.93,12.71234152]
["bitfinex-derivatives","SOLF0:USTF0",1724084960285,3.473,143.93,143.92,0.04820293]
["bitfinex-derivatives","SOLF0:USTF0",1724084960586,14.143,143.93,143.92,12.76330082]
["bitfinex-derivatives","SOLF0:USTF0",1724084960777,14.143,143.93,143.92,6.47199515]
["bitfinex-derivatives","SOLF0:USTF0",1724084962087,53.35,143.93,143.85,41.40581616]
["bitfinex-derivatives","SOLF0:USTF0",1724084962285,53.35,143.93,143.81,68.61815453]
["bitfinex-derivatives","SOLF0:USTF0",1724084962286,10.67,143.88,143.84,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724084962587,14.1443,143.88,143.84,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1724084962788,17.62935562,143.88,143.84,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1724084963180,0.0447981,143.87,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084963386,3.5192981,143.87,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084966086,3.4747,143.86,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084966585,0.0447981,143.87,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084966988,3.5193981,143.87,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084967490,3.5194981,143.87,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084969488,3.4747,143.86,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084970889,3.5193981,143.87,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084971792,3.5193981,143.87,143.85,3.52755398]
["bitfinex-derivatives","SOLF0:USTF0",1724084971992,3.4747,143.86,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084974189,3.4747,143.86,143.85,2.30469774]
["bitfinex-derivatives","SOLF0:USTF0",1724084978296,3.4747,143.86,143.85,2.30478956]
["bitfinex-derivatives","SOLF0:USTF0",1724084978685,3.4747,143.86,143.85,2.3046973]
["bitfinex-derivatives","SOLF0:USTF0",1724084980195,3.50903967,143.87,143.85,2.3046973]
["bitfinex-derivatives","SOLF0:USTF0",1724084980196,3.5193981,143.87,143.85,2.3046973]
["bitfinex-derivatives","SOLF0:USTF0",1724084980397,0.0447981,143.87,143.86,2.25204332]
["bitfinex-derivatives","SOLF0:USTF0",1724084981997,14.1892981,143.87,143.86,2.25204332]
["bitfinex-derivatives","SOLF0:USTF0",1724084982590,14.1892981,143.87,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084982591,3.4747,143.86,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084982801,3.4747,143.86,143.85,2.30489774]
["bitfinex-derivatives","SOLF0:USTF0",1724084984396,10.7147981,143.87,143.85,2.30489774]
["bitfinex-derivatives","SOLF0:USTF0",1724084984397,3.5193981,143.87,143.85,2.30489774]
["bitfinex-derivatives","SOLF0:USTF0",1724084984592,3.5193981,143.87,143.86,2.25224376]
["bitfinex-derivatives","SOLF0:USTF0",1724084985590,0.0447981,143.87,143.86,2.25224376]
["bitfinex-derivatives","SOLF0:USTF0",1724084986702,3.51425073,143.87,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084987005,10.7147981,143.87,143.86,2.25216547]
["bitfinex-derivatives","SOLF0:USTF0",1724084987196,14.22733657,143.87,143.86,2.25216547]
["bitfinex-derivatives","SOLF0:USTF0",1724084987903,3.5192981,143.87,143.86,2.25216547]
["bitfinex-derivatives","SOLF0:USTF0",1724084989801,14.1892981,143.87,143.86,2.25216547]
["bitfinex-derivatives","SOLF0:USTF0",1724084990897,3.4747,143.86,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084991097,3.4747,143.86,143.85,2.30494148]
["bitfinex-derivatives","SOLF0:USTF0",1724084991499,3.4747,143.86,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084991698,3.4747,143.86,143.85,2.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1724084995004,3.4747,143.86,143.85,2.30549352]
["bitfinex-derivatives","SOLF0:USTF0",1724084999012,3.4747,143.86,143.85,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724084999401,3.4747,143.86,143.85,2.3054928]
["bitfinex-derivatives","SOLF0:USTF0",1724084999602,42.68,143.86,143.78,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724084999910,10.67,143.82,143.79,2.25342902]
["bitfinex-derivatives","SOLF0:USTF0",1724085000110,10.67,143.82,143.8,2.25342902]
["bitfinex-derivatives","SOLF0:USTF0",1724085000406,10.67,143.82,143.81,2.25342902]
["bitfinex-derivatives","SOLF0:USTF0",1724085001010,10.71973879,143.83,143.81,2.25342902]
["bitfinex-derivatives","SOLF0:USTF0",1724085001212,14.19513879,143.83,143.82,2.25342902]
["bitfinex-derivatives","SOLF0:USTF0",1724085001914,3.4758,143.82,143.8,0.04678693]
["bitfinex-derivatives","SOLF0:USTF0",1724085002215,3.4758,143.82,143.81,2.24699707]
["bitfinex-derivatives","SOLF0:USTF0",1724085002411,3.4758,143.82,143.8,0.04678693]
["bitfinex-derivatives","SOLF0:USTF0",1724085002711,3.4758,143.82,143.81,2.24701578]
["bitfinex-derivatives","SOLF0:USTF0",1724085002907,10.67,143.82,143.81,2.24701578]
["bitfinex-derivatives","SOLF0:USTF0",1724085003514,14.1457,143.82,143.81,2.24701578]
["bitfinex-derivatives","SOLF0:USTF0",1724085005615,10.67,143.82,143.73,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724085005917,10.67,143.78,143.73,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724085006107,4.24,143.77,143.73,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724085006511,4.24,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724085006710,4.28718681,143.77,143.74,3.52234617]
["bitfinex-derivatives","SOLF0:USTF0",1724085007014,0.04718681,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724085007216,4.24,143.8,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724085007710,3.4763,143.8,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724085008115,3.52299313,143.8,143.77,10.72013347]
["bitfinex-derivatives","SOLF0:USTF0",1724085008314,0.04669313,143.8,143.77,0.05013347]
["bitfinex-derivatives","SOLF0:USTF0",1724085009017,3.52299313,143.8,143.77,0.05013347]
["bitfinex-derivatives","SOLF0:USTF0",1724085009913,3.52299313,143.8,143.77,3.52693347]
["bitfinex-derivatives","SOLF0:USTF0",1724085009914,0.04669313,143.8,143.77,3.52693347]
["bitfinex-derivatives","SOLF0:USTF0",1724085010215,0.04669313,143.8,143.77,2.69163347]
["bitfinex-derivatives","SOLF0:USTF0",1724085010416,0.04669313,143.8,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724085010715,0.04669313,143.8,143.78,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1724085010915,10.67,143.86,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724085011117,4.24,143.85,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724085011419,3.4748,143.86,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724085011818,18.31193312,143.88,143.78,47.46036446]
["bitfinex-derivatives","SOLF0:USTF0",1724085012023,3.475,143.85,143.83,0.04422489]
["bitfinex-derivatives","SOLF0:USTF0",1724085012215,0.04443072,143.86,143.83,0.04422489]
["bitfinex-derivatives","SOLF0:USTF0",1724085012415,10.67,143.85,143.83,0.04422489]
["bitfinex-derivatives","SOLF0:USTF0",1724085012812,10.67,143.84,143.83,0.04422489]
["bitfinex-derivatives","SOLF0:USTF0",1724085013013,10.67,143.84,143.78,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724085013317,10.67,143.79,143.77,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724085013518,10.67,143.78,143.72,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724085013719,4.24,143.84,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724085013720,10.67,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724085013923,3.4879655,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724085014120,0.0522558,143.79,143.76,0.04384619]
["bitfinex-derivatives","SOLF0:USTF0",1724085014420,3.5287558,143.79,143.77,6.29072201]
["bitfinex-derivatives","SOLF0:USTF0",1724085014621,3.5287558,143.79,143.78,6.29072201]
["bitfinex-derivatives","SOLF0:USTF0",1724085015320,0.0522558,143.79,143.78,6.29072201]
["bitfinex-derivatives","SOLF0:USTF0",1724085016323,0.0522558,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724085016516,0.0522558,143.79,143.78,9.76653861]
["bitfinex-derivatives","SOLF0:USTF0",1724085017416,0.0522558,143.79,143.78,6.28993861]
["bitfinex-derivatives","SOLF0:USTF0",1724085017723,0.0522558,143.79,143.78,8.53091953]
["bitfinex-derivatives","SOLF0:USTF0",1724085018026,3.5286558,143.79,143.78,8.53091953]
["bitfinex-derivatives","SOLF0:USTF0",1724085018918,0.0522558,143.79,143.78,8.53091953]
["bitfinex-derivatives","SOLF0:USTF0",1724085019736,0.0522558,143.79,143.78,12.00751953]
["bitfinex-derivatives","SOLF0:USTF0",1724085022216,30.95,143.83,143.78,8.53091953]
["bitfinex-derivatives","SOLF0:USTF0",1724085022519,7.7156,143.83,143.79,8.53091953]
["bitfinex-derivatives","SOLF0:USTF0",1724085022818,3.4756,143.83,143.8,8.53091953]
["bitfinex-derivatives","SOLF0:USTF0",1724085023017,3.4756,143.83,143.81,9.79921953]
["bitfinex-derivatives","SOLF0:USTF0",1724085023217,3.4756,143.83,143.82,8.53091953]
["bitfinex-derivatives","SOLF0:USTF0",1724085023218,3.52185936,143.83,143.82,8.53091953]
["bitfinex-derivatives","SOLF0:USTF0",1724085026322,0.04625936,143.83,143.82,8.53091953]
["bitfinex-derivatives","SOLF0:USTF0",1724085027024,0.04625936,143.83,143.82,8.52982972]
["bitfinex-derivatives","SOLF0:USTF0",1724085027222,0.04625936,143.83,143.81,4.79415108]
["bitfinex-derivatives","SOLF0:USTF0",1724085027422,0.04625936,143.83,143.82,8.52839205]
["bitfinex-derivatives","SOLF0:USTF0",1724085027924,0.04625936,143.83,143.82,8.52846655]
["bitfinex-derivatives","SOLF0:USTF0",1724085030820,0.04625936,143.83,143.82,12.00416655]
["bitfinex-derivatives","SOLF0:USTF0",1724085031021,228.0,143.95,143.82,8.52846655]
["bitfinex-derivatives","SOLF0:USTF0",1724085031229,26.71,143.93,143.83,36.49206655]
["bitfinex-derivatives","SOLF0:USTF0",1724085031430,3.4739,143.9,143.84,2.23872956]
["bitfinex-derivatives","SOLF0:USTF0",1724085031726,3.4739,143.9,143.85,8.52490685]
["bitfinex-derivatives","SOLF0:USTF0",1724085031924,0.0454365,143.89,143.86,12.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1724085032226,0.0454365,143.89,143.87,8.52490685]
["bitfinex-derivatives","SOLF0:USTF0",1724085032529,0.0454365,143.89,143.88,8.52490685]
["bitfinex-derivatives","SOLF0:USTF0",1724085032924,3.5194365,143.89,143.88,8.52490685]
["bitfinex-derivatives","SOLF0:USTF0",1724085035235,3.4744,143.88,143.86,0.05113168]
["bitfinex-derivatives","SOLF0:USTF0",1724085035533,3.4744,143.88,143.87,8.52438441]
["bitfinex-derivatives","SOLF0:USTF0",1724085036035,0.0454365,143.89,143.87,8.52438441]
["bitfinex-derivatives","SOLF0:USTF0",1724085036036,3.5196365,143.89,143.87,8.52438441]
["bitfinex-derivatives","SOLF0:USTF0",1724085036326,3.5196365,143.89,143.86,3.52583168]
["bitfinex-derivatives","SOLF0:USTF0",1724085036327,3.5196365,143.89,143.88,8.52438441]
["bitfinex-derivatives","SOLF0:USTF0",1724085038921,3.5196365,143.89,143.88,2.23855539]
["bitfinex-derivatives","SOLF0:USTF0",1724085039122,3.5196365,143.89,143.88,8.52448771]
["bitfinex-derivatives","SOLF0:USTF0",1724085039524,34.4896365,143.89,143.88,8.52448771]
["bitfinex-derivatives","SOLF0:USTF0",1724085039731,31.0154365,143.89,143.81,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724085039930,26.71,143.86,143.81,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724085040127,3.54628726,143.85,143.81,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724085040334,3.4752,143.84,143.81,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724085040632,3.54628726,143.85,143.81,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1724085040832,0.04909337,143.84,143.81,1.31793379]
["bitfinex-derivatives","SOLF0:USTF0",1724085041423,0.04909337,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724085041628,0.04909337,143.84,143.81,1.31793379]
["bitfinex-derivatives","SOLF0:USTF0",1724085041833,0.04909337,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724085042132,0.04909337,143.84,143.81,1.31793379]
["bitfinex-derivatives","SOLF0:USTF0",1724085042533,0.04909337,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724085043526,0.04909337,143.84,143.81,4.79373379]
["bitfinex-derivatives","SOLF0:USTF0",1724085043926,0.04909337,143.84,143.81,1.31793379]
["bitfinex-derivatives","SOLF0:USTF0",1724085044132,3.52439337,143.84,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724085044729,3.52439337,143.84,143.81,4.79373379]
["bitfinex-derivatives","SOLF0:USTF0",1724085045239,3.52439337,143.84,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724085047436,3.4754,143.83,143.81,4.79373379]
["bitfinex-derivatives","SOLF0:USTF0",1724085047837,26.75909337,143.84,143.81,0.04963379]
["bitfinex-derivatives","SOLF0:USTF0",1724085048041,30.1857,143.82,143.81,0.04963379]
["bitfinex-derivatives","SOLF0:USTF0",1724085048350,30.1857,143.82,143.81,0.00485106]
["bitfinex-derivatives","SOLF0:USTF0",1724085049840,3.4757,143.82,143.81,0.00485106]
["bitfinex-derivatives","SOLF0:USTF0",1724085050038,30.1857,143.82,143.81,0.00485106]
["bitfinex-derivatives","SOLF0:USTF0",1724085050647,3.4768,143.78,143.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724085050841,3.4768,143.78,143.73,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724085050842,3.45180637,143.78,143.73,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724085051042,4.26,143.79,143.73,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724085051341,7.00022926,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724085051540,3.4768,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724085051742,3.4768,143.78,143.75,11.99612023]
["bitfinex-derivatives","SOLF0:USTF0",1724085052043,0.04997246,143.77,143.76,8.51872023]
["bitfinex-derivatives","SOLF0:USTF0",1724085052250,0.00961642,143.77,143.76,8.51872023]
["bitfinex-derivatives","SOLF0:USTF0",1724085054343,3.48651642,143.77,143.76,8.51872023]
["bitfinex-derivatives","SOLF0:USTF0",1724085054539,3.48651642,143.77,143.76,2.23452472]
["bitfinex-derivatives","SOLF0:USTF0",1724085055045,3.4771,143.76,143.75,0.04638716]
["bitfinex-derivatives","SOLF0:USTF0",1724085055350,3.4771,143.76,143.75,2.28113455]
["bitfinex-derivatives","SOLF0:USTF0",1724085056350,0.00961642,143.77,143.75,2.28113455]
["bitfinex-derivatives","SOLF0:USTF0",1724085056546,0.00961642,143.77,143.76,8.51862989]
["bitfinex-derivatives","SOLF0:USTF0",1724085058053,3.48651642,143.77,143.76,8.51862989]
["bitfinex-derivatives","SOLF0:USTF0",1724085060145,0.00961642,143.77,143.76,8.51862989]
["bitfinex-derivatives","SOLF0:USTF0",1724085061249,0.00961642,143.77,143.76,2.23474739]
["bitfinex-derivatives","SOLF0:USTF0",1724085061548,3.48651642,143.77,143.76,2.23474739]
["bitfinex-derivatives","SOLF0:USTF0",1724085061844,0.00961642,143.77,143.76,2.23481774]
["bitfinex-derivatives","SOLF0:USTF0",1724085062846,0.00961642,143.77,143.75,0.04638716]
["bitfinex-derivatives","SOLF0:USTF0",1724085062847,3.4771,143.76,143.75,0.04638716]
["bitfinex-derivatives","SOLF0:USTF0",1724085063046,3.4771,143.76,143.75,2.28130349]
["bitfinex-derivatives","SOLF0:USTF0",1724085064445,3.48661642,143.77,143.75,2.28130349]
["bitfinex-derivatives","SOLF0:USTF0",1724085064648,0.00961642,143.77,143.76,2.23491633]
["bitfinex-derivatives","SOLF0:USTF0",1724085064849,0.00961642,143.77,143.76,8.51898706]
["bitfinex-derivatives","SOLF0:USTF0",1724085065944,0.00961642,143.77,143.76,9.76117073]
["bitfinex-derivatives","SOLF0:USTF0",1724085066145,0.00961642,143.77,143.76,11.9955193]
["bitfinex-derivatives","SOLF0:USTF0",1724085067551,0.00961642,143.77,143.76,8.5184193]
["bitfinex-derivatives","SOLF0:USTF0",1724085067753,0.00961642,143.77,143.76,2.23434857]
["bitfinex-derivatives","SOLF0:USTF0",1724085068058,3.48651642,143.77,143.76,2.23434857]
["bitfinex-derivatives","SOLF0:USTF0",1724085068945,0.00961642,143.77,143.76,8.51841475]
["bitfinex-derivatives","SOLF0:USTF0",1724085069348,3.476,143.81,143.76,8.51841475]
["bitfinex-derivatives","SOLF0:USTF0",1724085069547,26.71,143.84,143.77,8.51841475]
["bitfinex-derivatives","SOLF0:USTF0",1724085069548,4.28,143.82,143.77,8.51841475]
["bitfinex-derivatives","SOLF0:USTF0",1724085069749,4.28,143.82,143.78,8.51841475]
["bitfinex-derivatives","SOLF0:USTF0",1724085069956,3.4761,143.81,143.79,8.51841475]
["bitfinex-derivatives","SOLF0:USTF0",1724085070251,3.52475593,143.81,143.8,8.51841475]
["bitfinex-derivatives","SOLF0:USTF0",1724085070957,0.04865593,143.81,143.8,8.51841475]
["bitfinex-derivatives","SOLF0:USTF0",1724085071655,3.52455593,143.81,143.8,8.51841475]
["bitfinex-derivatives","SOLF0:USTF0",1724085072651,0.04865593,143.81,143.8,8.51841475]
["bitfinex-derivatives","SOLF0:USTF0",1724085073955,0.04865593,143.81,143.8,8.51614512]
["bitfinex-derivatives","SOLF0:USTF0",1724085074359,0.04865593,143.81,143.79,3.52109453]
["bitfinex-derivatives","SOLF0:USTF0",1724085074557,0.04865593,143.81,143.8,8.51614421]
["bitfinex-derivatives","SOLF0:USTF0",1724085075958,0.04865593,143.81,143.8,11.99234421]
["bitfinex-derivatives","SOLF0:USTF0",1724085076259,4.28,143.85,143.8,8.51614421]
["bitfinex-derivatives","SOLF0:USTF0",1724085076467,4.28,143.85,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724085076758,18.46570383,143.88,143.83,8.51514798]
["bitfinex-derivatives","SOLF0:USTF0",1724085076961,3.4749,143.86,143.84,8.51514798]
["bitfinex-derivatives","SOLF0:USTF0",1724085077156,18.46570383,143.88,143.85,8.51514798]
["bitfinex-derivatives","SOLF0:USTF0",1724085077359,0.04561583,143.86,143.84,0.04937464]
["bitfinex-derivatives","SOLF0:USTF0",1724085077556,3.52041583,143.86,143.85,8.51403397]
["bitfinex-derivatives","SOLF0:USTF0",1724085078855,0.04561583,143.86,143.85,8.51403397]
["bitfinex-derivatives","SOLF0:USTF0",1724085079255,0.04561583,143.86,143.85,11.98903397]
["bitfinex-derivatives","SOLF0:USTF0",1724085079455,26.68,143.93,143.85,8.51403397]
["bitfinex-derivatives","SOLF0:USTF0",1724085079665,4.28,143.91,143.86,9.76413397]
["bitfinex-derivatives","SOLF0:USTF0",1724085079857,3.4738,143.9,143.87,11.98833397]
["bitfinex-derivatives","SOLF0:USTF0",1724085080067,3.4738,143.9,143.88,8.51403397]
["bitfinex-derivatives","SOLF0:USTF0",1724085080256,3.4738,143.9,143.89,8.51403397]
["bitfinex-derivatives","SOLF0:USTF0",1724085080858,7.73192204,143.96,143.89,8.51403397]
["bitfinex-derivatives","SOLF0:USTF0",1724085081059,7.73192204,143.96,143.9,8.51403397]
["bitfinex-derivatives","SOLF0:USTF0",1724085081261,4.28,143.96,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724085081461,4.28,143.96,143.94,6.28105734]
["bitfinex-derivatives","SOLF0:USTF0",1724085081763,4.28,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724085082067,4.28,143.99,143.96,6.27751697]
["bitfinex-derivatives","SOLF0:USTF0",1724085082368,3.472,143.98,143.97,8.5076643]
["bitfinex-derivatives","SOLF0:USTF0",1724085082760,7.7517,143.99,143.97,8.5076643]
["bitfinex-derivatives","SOLF0:USTF0",1724085082960,7.7517,143.99,143.96,0.04611614]
["bitfinex-derivatives","SOLF0:USTF0",1724085082961,7.7517,143.99,143.98,8.5076643]
["bitfinex-derivatives","SOLF0:USTF0",1724085083163,7.7517,143.99,143.98,6.27740852]
["bitfinex-derivatives","SOLF0:USTF0",1724085083553,34.4317,143.99,143.98,6.27740852]
["bitfinex-derivatives","SOLF0:USTF0",1724085084668,34.4317,143.99,143.96,0.04611614]
["bitfinex-derivatives","SOLF0:USTF0",1724085084669,3.4721,143.97,143.96,0.04611614]
["bitfinex-derivatives","SOLF0:USTF0",1724085084865,30.1521,143.97,143.96,6.32226497]
["bitfinex-derivatives","SOLF0:USTF0",1724085085264,3.4721,143.97,143.96,0.04611614]
["bitfinex-derivatives","SOLF0:USTF0",1724085099574,3.4719,143.98,143.96,0.04611614]
["bitfinex-derivatives","SOLF0:USTF0",1724085101077,3.4721,143.97,143.96,0.04611614]
["bitfinex-derivatives","SOLF0:USTF0",1724085101476,26.68,143.97,143.92,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724085101983,3.4725,143.96,143.92,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1724085102177,26.68,143.97,143.92,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1724085102578,0.04496353,143.96,143.93,0.04915057]
["bitfinex-derivatives","SOLF0:USTF0",1724085104282,3.51746353,143.96,143.93,0.04915057]
["bitfinex-derivatives","SOLF0:USTF0",1724085104478,0.04496353,143.96,143.93,0.04915057]
["bitfinex-derivatives","SOLF0:USTF0",1724085104678,3.4727,143.95,143.93,0.04915057]
["bitfinex-derivatives","SOLF0:USTF0",1724085105379,3.4728,143.94,143.93,0.04915057]
["bitfinex-derivatives","SOLF0:USTF0",1724085109191,3.4739,143.9,143.87,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724085110089,3.4739,143.9,143.87,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1724085110288,3.474,143.89,143.87,2.61082878]
["bitfinex-derivatives","SOLF0:USTF0",1724085111885,3.474,143.89,143.87,6.08532878]
["bitfinex-derivatives","SOLF0:USTF0",1724085112288,0.04569565,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724085112684,0.04569565,143.9,143.88,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1724085113781,0.04569565,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724085114291,4.34,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724085114791,3.4731,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724085115294,0.04545673,143.93,143.9,3.52663227]
["bitfinex-derivatives","SOLF0:USTF0",1724085115593,3.4733,143.92,143.9,3.52663227]
["bitfinex-derivatives","SOLF0:USTF0",1724085115989,0.04545673,143.93,143.9,26.73303227]
["bitfinex-derivatives","SOLF0:USTF0",1724085116588,0.04545673,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724085116996,0.04545673,143.93,143.9,0.05303227]
["bitfinex-derivatives","SOLF0:USTF0",1724085117195,0.04545673,143.93,143.9,3.52673227]
["bitfinex-derivatives","SOLF0:USTF0",1724085117385,0.04545673,143.93,143.9,0.05303227]
["bitfinex-derivatives","SOLF0:USTF0",1724085117585,0.04545673,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724085118391,3.51865673,143.93,143.9,0.05303227]
["bitfinex-derivatives","SOLF0:USTF0",1724085118796,0.04545673,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724085119199,0.04545673,143.93,143.9,0.05303227]
["bitfinex-derivatives","SOLF0:USTF0",1724085119993,0.04545673,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724085121098,0.04545673,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724085121498,0.04545673,143.93,143.9,26.73303227]
["bitfinex-derivatives","SOLF0:USTF0",1724085121800,0.04545673,143.93,143.91,2.23053961]
["bitfinex-derivatives","SOLF0:USTF0",1724085122702,3.51855673,143.93,143.91,2.23053961]
["bitfinex-derivatives","SOLF0:USTF0",1724085122998,0.04545673,143.93,143.91,2.23053961]
["bitfinex-derivatives","SOLF0:USTF0",1724085123298,3.4733,143.92,143.9,3.52663227]
["bitfinex-derivatives","SOLF0:USTF0",1724085123505,0.04545673,143.93,143.9,0.05303227]
["bitfinex-derivatives","SOLF0:USTF0",1724085124700,3.51855673,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724085128906,3.4735,143.91,143.9,0.05303227]
["bitfinex-derivatives","SOLF0:USTF0",1724085129110,3.4735,143.91,143.9,2.28391416]
["bitfinex-derivatives","SOLF0:USTF0",1724085129315,3.4735,143.91,143.9,0.05303227]
["bitfinex-derivatives","SOLF0:USTF0",1724085129813,14.1435,143.91,143.9,0.05303227]
["bitfinex-derivatives","SOLF0:USTF0",1724085130818,14.1435,143.91,143.9,6.32475177]
["bitfinex-derivatives","SOLF0:USTF0",1724085131420,3.4735,143.91,143.9,6.32475177]
["bitfinex-derivatives","SOLF0:USTF0",1724085132218,0.04545673,143.93,143.9,2.28428061]
["bitfinex-derivatives","SOLF0:USTF0",1724085132415,0.04545673,143.93,143.9,6.32380763]
["bitfinex-derivatives","SOLF0:USTF0",1724085132618,0.04545673,143.93,143.91,8.5019162]
["bitfinex-derivatives","SOLF0:USTF0",1724085132619,3.4733,143.92,143.91,8.5019162]
["bitfinex-derivatives","SOLF0:USTF0",1724085132822,3.4733,143.92,143.91,6.27077536]
["bitfinex-derivatives","SOLF0:USTF0",1724085133015,3.4733,143.92,143.91,8.50186281]
["bitfinex-derivatives","SOLF0:USTF0",1724085134322,0.04545673,143.93,143.91,8.50186281]
["bitfinex-derivatives","SOLF0:USTF0",1724085134624,0.04545673,143.93,143.92,8.49994322]
["bitfinex-derivatives","SOLF0:USTF0",1724085136112,3.51845673,143.93,143.92,8.49994322]
["bitfinex-derivatives","SOLF0:USTF0",1724085136720,3.51845673,143.93,143.92,8.50050918]
["bitfinex-derivatives","SOLF0:USTF0",1724085137021,0.04545673,143.93,143.92,8.50050918]
["bitfinex-derivatives","SOLF0:USTF0",1724085138312,3.51845673,143.93,143.92,8.50050918]
["bitfinex-derivatives","SOLF0:USTF0",1724085139420,0.04545673,143.93,143.92,8.50050918]
["bitfinex-derivatives","SOLF0:USTF0",1724085140323,0.04545673,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724085140623,0.04545673,143.93,143.92,8.50030591]
["bitfinex-derivatives","SOLF0:USTF0",1724085141225,0.00884337,143.93,143.92,11.97360591]
["bitfinex-derivatives","SOLF0:USTF0",1724085141720,0.00884337,143.93,143.92,14.64100591]
["bitfinex-derivatives","SOLF0:USTF0",1724085142818,3.4724,143.96,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724085143019,4.3,143.97,143.94,8.50030591]
["bitfinex-derivatives","SOLF0:USTF0",1724085143215,4.3,143.97,143.95,8.50030591]
["bitfinex-derivatives","SOLF0:USTF0",1724085143522,7.7721,143.97,143.96,8.50030591]
["bitfinex-derivatives","SOLF0:USTF0",1724085143821,3.4716,144.0,143.96,8.50030591]
["bitfinex-derivatives","SOLF0:USTF0",1724085144025,4.3,144.0,143.97,11.97230591]
["bitfinex-derivatives","SOLF0:USTF0",1724085144230,4.3,144.03,143.98,8.49928043]
["bitfinex-derivatives","SOLF0:USTF0",1724085144419,3.4713,144.0,143.99,8.54713711]
["bitfinex-derivatives","SOLF0:USTF0",1724085144725,3.4713,144.0,143.99,0.04785668]
["bitfinex-derivatives","SOLF0:USTF0",1724085144915,3.4713,144.0,143.99,8.54501827]
["bitfinex-derivatives","SOLF0:USTF0",1724085146028,3.4712,144.01,143.99,8.54501827]
["bitfinex-derivatives","SOLF0:USTF0",1724085146223,3.4712,144.01,144.0,8.49716159]
["bitfinex-derivatives","SOLF0:USTF0",1724085146624,4.3,144.04,144.0,8.49716159]
["bitfinex-derivatives","SOLF0:USTF0",1724085146625,3.4709,144.02,144.0,8.49716159]
["bitfinex-derivatives","SOLF0:USTF0",1724085146827,3.4709,144.02,144.01,8.49716159]
["bitfinex-derivatives","SOLF0:USTF0",1724085148226,3.4713,144.0,143.99,0.04785668]
["bitfinex-derivatives","SOLF0:USTF0",1724085148426,34.4613,144.0,143.99,8.54574905]
["bitfinex-derivatives","SOLF0:USTF0",1724085148930,34.4613,144.0,143.99,2.27767074]
["bitfinex-derivatives","SOLF0:USTF0",1724085149227,3.4712,144.01,143.99,2.27767074]
["bitfinex-derivatives","SOLF0:USTF0",1724085149531,4.3,144.02,144.0,2.22981406]
["bitfinex-derivatives","SOLF0:USTF0",1724085149723,7.771,144.02,144.01,2.22981406]
["bitfinex-derivatives","SOLF0:USTF0",1724085151923,3.4713,144.0,143.99,0.04785668]
["bitfinex-derivatives","SOLF0:USTF0",1724085152134,3.4713,144.0,143.99,2.27107902]
["bitfinex-derivatives","SOLF0:USTF0",1724085153026,3.4713,144.0,143.99,8.5322023]
["bitfinex-derivatives","SOLF0:USTF0",1724085154921,30.1613,144.0,143.99,8.5322023]
["bitfinex-derivatives","SOLF0:USTF0",1724085155134,26.69,144.0,143.93,41.38337506]
["bitfinex-derivatives","SOLF0:USTF0",1724085155332,26.69,143.98,143.93,41.38337506]
["bitfinex-derivatives","SOLF0:USTF0",1724085155534,3.4727,143.95,143.93,41.38337506]
["bitfinex-derivatives","SOLF0:USTF0",1724085155724,3.4727,143.95,143.92,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724085156034,4.34,143.97,143.93,41.39293697]
["bitfinex-derivatives","SOLF0:USTF0",1724085156331,0.04510879,143.95,143.92,1.37728141]
["bitfinex-derivatives","SOLF0:USTF0",1724085156521,0.04510879,143.95,143.93,44.86583697]
["bitfinex-derivatives","SOLF0:USTF0",1724085159831,0.04510879,143.95,143.93,44.86145132]
["bitfinex-derivatives","SOLF0:USTF0",1724085160434,0.04510879,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724085160926,0.04510879,143.95,143.92,42.76583273]
["bitfinex-derivatives","SOLF0:USTF0",1724085161331,3.4729,143.94,143.92,1.37728141]
["bitfinex-derivatives","SOLF0:USTF0",1724085162738,3.473,143.93,143.92,0.04558141]
["bitfinex-derivatives","SOLF0:USTF0",1724085163136,3.4729,143.94,143.92,0.04558141]
["bitfinex-derivatives","SOLF0:USTF0",1724085164132,3.48164588,143.95,143.92,44.91392777]
["bitfinex-derivatives","SOLF0:USTF0",1724085164526,3.48164588,143.95,143.92,3.51888141]
["bitfinex-derivatives","SOLF0:USTF0",1724085164836,3.48164588,143.95,143.92,44.91392777]
["bitfinex-derivatives","SOLF0:USTF0",1724085165039,3.4728,143.94,143.92,3.51888141]
["bitfinex-derivatives","SOLF0:USTF0",1724085165428,3.4728,143.94,143.92,44.91392777]
["bitfinex-derivatives","SOLF0:USTF0",1724085165835,3.4728,143.94,143.92,3.51888141]
["bitfinex-derivatives","SOLF0:USTF0",1724085166229,3.4728,143.94,143.92,44.91392777]
["bitfinex-derivatives","SOLF0:USTF0",1724085166439,3.4728,143.94,143.92,3.51888141]
["bitfinex-derivatives","SOLF0:USTF0",1724085167039,3.4728,143.94,143.93,2.2174942]
["bitfinex-derivatives","SOLF0:USTF0",1724085167233,3.4728,143.94,143.93,8.47372961]
["bitfinex-derivatives","SOLF0:USTF0",1724085167433,3.4728,143.94,143.92,3.51888141]
["bitfinex-derivatives","SOLF0:USTF0",1724085167643,3.4728,143.94,143.93,8.47372961]
["bitfinex-derivatives","SOLF0:USTF0",1724085168033,3.48164588,143.95,143.93,11.94672961]
["bitfinex-derivatives","SOLF0:USTF0",1724085168232,3.48164588,143.95,143.94,8.47372961]
["bitfinex-derivatives","SOLF0:USTF0",1724085169138,3.4729,143.94,143.92,0.04558141]
["bitfinex-derivatives","SOLF0:USTF0",1724085169341,3.4729,143.94,143.93,8.4744847]
["bitfinex-derivatives","SOLF0:USTF0",1724085173339,30.1629,143.94,143.93,8.4744847]
["bitfinex-derivatives","SOLF0:USTF0",1724085175546,3.473,143.93,143.92,0.04558141]
["bitfinex-derivatives","SOLF0:USTF0",1724085175848,7.813,143.93,143.92,8.52231201]
["bitfinex-derivatives","SOLF0:USTF0",1724085179249,7.813,143.93,143.92,0.04558141]
["bitfinex-derivatives","SOLF0:USTF0",1724085179450,7.813,143.93,143.92,8.52228694]
["bitfinex-derivatives","SOLF0:USTF0",1724085180940,3.473,143.93,143.92,8.52235663]
["bitfinex-derivatives","SOLF0:USTF0",1724085181250,7.813,143.93,143.92,8.52235663]
["bitfinex-derivatives","SOLF0:USTF0",1724085182446,7.813,143.93,143.92,8.52228484]
["bitfinex-derivatives","SOLF0:USTF0",1724085185346,3.4741,143.89,143.87,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1724085185543,4.34,143.93,143.88,8.47681216]
["bitfinex-derivatives","SOLF0:USTF0",1724085185544,26.69,143.91,143.88,8.47681216]
["bitfinex-derivatives","SOLF0:USTF0",1724085185748,26.69,143.91,143.89,8.47681216]
["bitfinex-derivatives","SOLF0:USTF0",1724085185949,31.03,143.93,143.9,8.47681216]
["bitfinex-derivatives","SOLF0:USTF0",1724085186148,31.03,143.93,143.91,8.47681216]
["bitfinex-derivatives","SOLF0:USTF0",1724085186149,3.4733,143.92,143.91,8.47681216]
["bitfinex-derivatives","SOLF0:USTF0",1724085186350,3.4733,143.92,143.91,2.21852174]
["bitfinex-derivatives","SOLF0:USTF0",1724085187250,7.7733,143.92,143.91,2.21852174]
["bitfinex-derivatives","SOLF0:USTF0",1724085188050,3.4733,143.92,143.91,2.21852174]
["bitfinex-derivatives","SOLF0:USTF0",1724085190159,3.4735,143.91,143.9,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1724085190354,3.4735,143.91,143.9,2.26329715]
["bitfinex-derivatives","SOLF0:USTF0",1724085192250,30.1635,143.91,143.9,2.26329715]
["bitfinex-derivatives","SOLF0:USTF0",1724085193052,3.4746,143.87,143.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724085193451,4.3,143.89,143.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724085193750,30.99,143.89,143.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724085194160,3.4745,143.87,143.86,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1724085198568,3.51865523,143.88,143.86,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1724085200074,3.4745,143.87,143.86,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1724085204671,14.1445,143.87,143.86,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1724085205077,14.1445,143.87,143.86,2.25887321]
["bitfinex-derivatives","SOLF0:USTF0",1724085205877,14.1445,143.87,143.86,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1724085206070,14.1445,143.87,143.86,2.25903082]
["bitfinex-derivatives","SOLF0:USTF0",1724085206482,3.4758,143.82,143.76,41.42349046]
["bitfinex-derivatives","SOLF0:USTF0",1724085206677,10.67,143.83,143.79,2.20756007]
["bitfinex-derivatives","SOLF0:USTF0",1724085206983,46.27490666,143.88,143.8,2.20756007]
["bitfinex-derivatives","SOLF0:USTF0",1724085206984,10.67,143.81,143.8,2.20756007]
["bitfinex-derivatives","SOLF0:USTF0",1724085207277,18.446,143.81,143.8,2.20756007]
["bitfinex-derivatives","SOLF0:USTF0",1724085208180,7.776,143.81,143.8,2.20756007]
["bitfinex-derivatives","SOLF0:USTF0",1724085208884,3.476,143.81,143.8,2.20756007]
["bitfinex-derivatives","SOLF0:USTF0",1724085209276,7.81963021,143.82,143.8,2.20756007]
["bitfinex-derivatives","SOLF0:USTF0",1724085209477,4.3,143.84,143.81,2.20172831]
["bitfinex-derivatives","SOLF0:USTF0",1724085209681,7.7753,143.84,143.82,2.20172831]
["bitfinex-derivatives","SOLF0:USTF0",1724085209876,7.7753,143.84,143.83,2.20103645]
["bitfinex-derivatives","SOLF0:USTF0",1724085210076,3.4753,143.84,143.83,2.20103645]
["bitfinex-derivatives","SOLF0:USTF0",1724085211381,3.4754,143.83,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085212082,3.4754,143.83,143.82,2.24663642]
["bitfinex-derivatives","SOLF0:USTF0",1724085212579,3.4754,143.83,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085212785,7.7954,143.83,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085217881,3.4754,143.83,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085218086,4.32,143.84,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085218292,4.32,143.84,143.82,2.24686918]
["bitfinex-derivatives","SOLF0:USTF0",1724085218480,4.32,143.84,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085218683,3.4754,143.83,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085219292,3.4754,143.83,143.82,2.24646707]
["bitfinex-derivatives","SOLF0:USTF0",1724085219485,3.4754,143.83,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085222386,3.4754,143.83,143.82,2.24656484]
["bitfinex-derivatives","SOLF0:USTF0",1724085222881,3.4754,143.83,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085223086,3.4754,143.83,143.82,2.24656484]
["bitfinex-derivatives","SOLF0:USTF0",1724085223490,3.4754,143.83,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085223689,3.4754,143.83,143.82,2.24656484]
["bitfinex-derivatives","SOLF0:USTF0",1724085224194,3.4754,143.83,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085224495,3.4754,143.83,143.82,2.24656484]
["bitfinex-derivatives","SOLF0:USTF0",1724085224883,3.4754,143.83,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085225092,3.4754,143.83,143.82,2.24656484]
["bitfinex-derivatives","SOLF0:USTF0",1724085225292,7.7953,143.84,143.82,2.24656484]
["bitfinex-derivatives","SOLF0:USTF0",1724085225586,4.32,143.84,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085225791,4.32,143.84,143.83,2.20090986]
["bitfinex-derivatives","SOLF0:USTF0",1724085226895,7.7954,143.84,143.83,2.20090986]
["bitfinex-derivatives","SOLF0:USTF0",1724085229697,7.7954,143.84,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085229897,7.7954,143.84,143.83,2.20090704]
["bitfinex-derivatives","SOLF0:USTF0",1724085236898,4.32,143.84,143.83,2.20090704]
["bitfinex-derivatives","SOLF0:USTF0",1724085237303,3.52538551,143.85,143.83,2.20090704]
["bitfinex-derivatives","SOLF0:USTF0",1724085237704,3.52538551,143.85,143.84,2.20090704]
["bitfinex-derivatives","SOLF0:USTF0",1724085238206,3.4753,143.84,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085238401,3.4753,143.84,143.83,2.20100765]
["bitfinex-derivatives","SOLF0:USTF0",1724085241107,3.4753,143.84,143.83,2.20100131]
["bitfinex-derivatives","SOLF0:USTF0",1724085241499,3.52548551,143.85,143.83,2.20100131]
["bitfinex-derivatives","SOLF0:USTF0",1724085241810,0.05038551,143.85,143.84,2.20100131]
["bitfinex-derivatives","SOLF0:USTF0",1724085242807,3.52538551,143.85,143.84,2.20100131]
["bitfinex-derivatives","SOLF0:USTF0",1724085244497,3.52538551,143.85,143.82,4.79481201]
["bitfinex-derivatives","SOLF0:USTF0",1724085244706,3.52538551,143.85,143.83,2.20097135]
["bitfinex-derivatives","SOLF0:USTF0",1724085245010,3.52538551,143.85,143.84,2.20097135]
["bitfinex-derivatives","SOLF0:USTF0",1724085245210,0.05038551,143.85,143.84,2.20097135]
["bitfinex-derivatives","SOLF0:USTF0",1724085248514,0.05038551,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724085248814,0.05038551,143.85,143.84,2.2008905]
["bitfinex-derivatives","SOLF0:USTF0",1724085249015,0.05038551,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724085249212,0.05038551,143.85,143.84,2.20092749]
["bitfinex-derivatives","SOLF0:USTF0",1724085250905,0.05038551,143.85,143.84,10.14941087]
["bitfinex-derivatives","SOLF0:USTF0",1724085251116,3.52538551,143.85,143.84,10.14941087]
["bitfinex-derivatives","SOLF0:USTF0",1724085252505,14.19538551,143.85,143.84,7.94848338]
["bitfinex-derivatives","SOLF0:USTF0",1724085252713,3.4754,143.83,143.82,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1724085253019,14.95,143.83,143.77,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724085253211,14.1462,143.8,143.77,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724085254016,14.19104891,143.8,143.77,1.36696505]
["bitfinex-derivatives","SOLF0:USTF0",1724085254615,3.4765,143.79,143.77,1.36696505]
["bitfinex-derivatives","SOLF0:USTF0",1724085255712,3.4766,143.78,143.77,1.36696505]
["bitfinex-derivatives","SOLF0:USTF0",1724085257217,14.1466,143.78,143.77,0.05256505]
["bitfinex-derivatives","SOLF0:USTF0",1724085262032,14.1466,143.78,143.77,6.30816601]
["bitfinex-derivatives","SOLF0:USTF0",1724085264437,14.1466,143.78,143.77,0.05256505]
["bitfinex-derivatives","SOLF0:USTF0",1724085264638,14.1466,143.78,143.77,8.50443284]
["bitfinex-derivatives","SOLF0:USTF0",1724085265033,3.4779,143.73,143.7,41.44429916]
["bitfinex-derivatives","SOLF0:USTF0",1724085265230,3.4779,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724085265432,4.28,143.74,143.68,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724085265637,3.4782,143.72,143.68,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724085265837,10.67,143.72,143.68,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724085266144,3.4785,143.71,143.68,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724085266329,3.52878224,143.71,143.69,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1724085267333,3.4786,143.7,143.69,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1724085267930,7.7586,143.7,143.69,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1724085268736,18.4286,143.7,143.69,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1724085271139,3.4795,143.67,143.63,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724085271346,14.1495,143.67,143.63,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724085272237,0.05129294,143.66,143.63,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724085272431,0.05129294,143.66,143.64,0.0519966]
["bitfinex-derivatives","SOLF0:USTF0",1724085273146,3.53089294,143.66,143.64,0.0519966]
["bitfinex-derivatives","SOLF0:USTF0",1724085273546,0.05129294,143.66,143.64,3.5319966]
["bitfinex-derivatives","SOLF0:USTF0",1724085274445,0.05129294,143.66,143.64,0.0519966]
["bitfinex-derivatives","SOLF0:USTF0",1724085274643,10.67,143.65,143.64,0.0519966]
["bitfinex-derivatives","SOLF0:USTF0",1724085275148,14.1498,143.65,143.64,0.0519966]
["bitfinex-derivatives","SOLF0:USTF0",1724085277236,3.4807,143.62,143.57,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724085277442,14.95,143.62,143.58,2.19347799]
["bitfinex-derivatives","SOLF0:USTF0",1724085277641,18.48058943,143.62,143.59,2.19347799]
["bitfinex-derivatives","SOLF0:USTF0",1724085277946,10.67,143.6,143.57,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724085278151,10.67,143.6,143.58,2.19378555]
["bitfinex-derivatives","SOLF0:USTF0",1724085278341,14.20409751,143.6,143.58,2.19378555]
["bitfinex-derivatives","SOLF0:USTF0",1724085278647,0.05299751,143.6,143.58,2.19378555]
["bitfinex-derivatives","SOLF0:USTF0",1724085278836,0.05299751,143.6,143.57,2.64837152]
["bitfinex-derivatives","SOLF0:USTF0",1724085279147,0.05299751,143.6,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085279551,4.33299751,143.6,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085279748,4.33299751,143.6,143.57,2.24122018]
["bitfinex-derivatives","SOLF0:USTF0",1724085279950,4.33299751,143.6,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085280646,7.81419751,143.6,143.57,3.52867152]
["bitfinex-derivatives","SOLF0:USTF0",1724085281052,4.33299751,143.6,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085281860,3.4815,143.58,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085288056,4.28,143.59,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085288259,4.33299751,143.6,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085288558,0.05299751,143.6,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085288859,3.53409751,143.6,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085289454,0.05299751,143.6,143.57,3.52867152]
["bitfinex-derivatives","SOLF0:USTF0",1724085290054,3.53409751,143.6,143.57,3.52867152]
["bitfinex-derivatives","SOLF0:USTF0",1724085290948,3.53409751,143.6,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085290949,3.4813,143.59,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085291154,26.75,143.59,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085291555,3.4815,143.58,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085294060,0.05299751,143.6,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085294260,4.28,143.59,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085294662,7.7613,143.59,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085294955,0.05299751,143.6,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085295464,26.75,143.65,143.57,0.04707152]
["bitfinex-derivatives","SOLF0:USTF0",1724085295656,26.75,143.65,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724085295864,4.28,143.64,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724085296362,3.4804,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724085296553,3.4804,143.63,143.6,3.5331561]
["bitfinex-derivatives","SOLF0:USTF0",1724085296761,3.52646997,143.63,143.6,3.5331561]
["bitfinex-derivatives","SOLF0:USTF0",1724085297265,3.4807,143.62,143.6,0.0523561]
["bitfinex-derivatives","SOLF0:USTF0",1724085298257,3.52646997,143.63,143.6,0.0523561]
["bitfinex-derivatives","SOLF0:USTF0",1724085298963,3.52636997,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724085299859,0.04606997,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724085300260,0.04606997,143.63,143.6,0.0523561]
["bitfinex-derivatives","SOLF0:USTF0",1724085300261,26.75,143.68,143.6,0.0523561]
["bitfinex-derivatives","SOLF0:USTF0",1724085300462,31.03,143.68,143.61,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724085300866,26.75,143.67,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724085301166,26.75,143.67,143.59,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724085301371,3.4803,143.64,143.63,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724085302159,7.7603,143.64,143.63,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724085304561,4.28,143.64,143.63,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724085305764,0.05333176,143.65,143.63,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724085305964,0.05333176,143.65,143.63,3.53194074]
["bitfinex-derivatives","SOLF0:USTF0",1724085306356,0.05333176,143.65,143.63,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724085306561,0.05333176,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724085307166,0.05333176,143.65,143.64,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1724085308264,0.05333176,143.65,143.63,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724085308763,3.48,143.64,143.63,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724085309170,30.23,143.64,143.63,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724085309665,3.481,143.61,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724085309866,26.75,143.61,143.54,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1724085310262,3.4816,143.58,143.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724085310466,26.75,143.61,143.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724085310658,26.75,143.61,143.54,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1724085310863,3.4819,143.57,143.56,0.04721436]
["bitfinex-derivatives","SOLF0:USTF0",1724085311463,30.2319,143.57,143.56,0.04721436]
["bitfinex-derivatives","SOLF0:USTF0",1724085312466,3.4826,143.54,143.51,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724085313570,0.05253524,143.54,143.51,6.14546771]
["bitfinex-derivatives","SOLF0:USTF0",1724085314269,3.53503524,143.54,143.51,6.14546771]
["bitfinex-derivatives","SOLF0:USTF0",1724085314574,0.05253524,143.54,143.51,2.66236771]
["bitfinex-derivatives","SOLF0:USTF0",1724085315662,3.53513524,143.54,143.51,6.14556771]
["bitfinex-derivatives","SOLF0:USTF0",1724085316067,3.53513524,143.54,143.51,2.66236771]
["bitfinex-derivatives","SOLF0:USTF0",1724085316273,3.4828,143.53,143.51,2.66236771]
["bitfinex-derivatives","SOLF0:USTF0",1724085317068,3.53513524,143.54,143.51,6.14556771]
["bitfinex-derivatives","SOLF0:USTF0",1724085317675,3.53513524,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724085317875,0.05253524,143.54,143.51,2.66236771]
["bitfinex-derivatives","SOLF0:USTF0",1724085318375,0.05253524,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724085318672,0.05253524,143.54,143.51,2.66236771]
["bitfinex-derivatives","SOLF0:USTF0",1724085319175,0.05253524,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724085319368,0.05253524,143.54,143.51,2.66236771]
["bitfinex-derivatives","SOLF0:USTF0",1724085320074,3.53513524,143.54,143.51,6.14536771]
["bitfinex-derivatives","SOLF0:USTF0",1724085320971,0.05253524,143.54,143.51,2.66236771]
["bitfinex-derivatives","SOLF0:USTF0",1724085321179,0.05253524,143.54,143.51,0.05096771]
["bitfinex-derivatives","SOLF0:USTF0",1724085321470,30.2329,143.52,143.51,0.05096771]
["bitfinex-derivatives","SOLF0:USTF0",1724085322068,3.4841,143.48,143.46,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724085322268,3.46023216,143.51,143.42,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724085322269,26.75,143.49,143.43,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724085322872,3.4843,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724085323073,3.53692963,143.47,143.45,0.0504394]
["bitfinex-derivatives","SOLF0:USTF0",1724085323876,30.2344,143.46,143.45,0.0504394]
["bitfinex-derivatives","SOLF0:USTF0",1724085324072,34.6344,143.46,143.45,0.0504394]
["bitfinex-derivatives","SOLF0:USTF0",1724085324465,7.8844,143.46,143.45,0.0504394]
["bitfinex-derivatives","SOLF0:USTF0",1724085326477,41.3344,143.46,143.45,0.0504394]
["bitfinex-derivatives","SOLF0:USTF0",1724085329479,3.4844,143.46,143.45,0.0504394]
["bitfinex-derivatives","SOLF0:USTF0",1724085329778,7.8844,143.46,143.45,0.0504394]
["bitfinex-derivatives","SOLF0:USTF0",1724085330082,3.4844,143.46,143.45,0.0504394]
["bitfinex-derivatives","SOLF0:USTF0",1724085331180,33.45,143.46,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724085331378,33.45,143.44,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724085331579,4.4,143.43,143.37,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1724085332182,3.4858,143.41,143.37,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1724085332375,0.04971712,143.41,143.39,0.05213966]
["bitfinex-derivatives","SOLF0:USTF0",1724085332781,3.4859,143.4,143.39,0.05213966]
["bitfinex-derivatives","SOLF0:USTF0",1724085333092,36.9359,143.4,143.39,0.05213966]
["bitfinex-derivatives","SOLF0:USTF0",1724085333291,66.9,143.4,143.33,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1724085333491,3.47047235,143.42,143.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724085333492,33.45,143.37,143.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724085333997,37.85,143.39,143.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724085334293,4.4,143.39,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724085334591,37.85,143.39,143.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724085334795,0.04797515,143.37,143.35,0.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1724085335189,33.45,143.44,143.35,0.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1724085335388,33.45,143.44,143.34,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724085335689,4.46,143.43,143.34,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724085335893,3.4858,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724085336600,0.04831378,143.41,143.38,0.04599723]
["bitfinex-derivatives","SOLF0:USTF0",1724085336803,4.46,143.46,143.39,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724085337090,4.46,143.46,143.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724085337396,33.45,143.48,143.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724085337591,4.46,143.47,143.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724085337792,4.46,143.47,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085337793,3.4849,143.44,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085339091,3.52937828,143.45,143.42,3.53727748]
["bitfinex-derivatives","SOLF0:USTF0",1724085339294,0.04457828,143.45,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085340391,3.52937828,143.45,143.42,3.53717748]
["bitfinex-derivatives","SOLF0:USTF0",1724085341091,3.4849,143.44,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085341294,0.04457828,143.45,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085341887,3.485,143.44,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085342090,0.04457828,143.45,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085342294,3.4851,143.43,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085343100,3.4849,143.44,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085343299,0.04457828,143.45,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085343602,3.485,143.44,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085343896,0.04457828,143.45,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085344093,3.4851,143.43,143.42,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1724085344301,37.91,143.44,143.36,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724085344598,37.91,143.44,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724085345197,37.91,143.44,143.36,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724085345505,33.49503917,143.41,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085345702,36.9067359,143.41,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085346000,7.9458,143.4,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085346397,4.46,143.4,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085347195,7.9459,143.4,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085347906,4.46,143.4,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085348405,0.04503917,143.41,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085348596,3.53073917,143.41,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085349304,3.4859,143.4,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085349807,3.53073917,143.41,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085350001,0.04503917,143.41,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085350906,3.4859,143.4,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085351307,3.53073917,143.41,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085351507,0.04503917,143.41,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085352101,0.04503917,143.41,143.39,3.53735769]
["bitfinex-derivatives","SOLF0:USTF0",1724085353102,3.53063917,143.41,143.39,3.53735769]
["bitfinex-derivatives","SOLF0:USTF0",1724085353604,3.53063917,143.41,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085354006,3.4859,143.4,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085354302,0.04503917,143.41,143.39,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1724085354501,3.53073917,143.41,143.39,3.53755769]
["bitfinex-derivatives","SOLF0:USTF0",1724085355709,0.04503917,143.41,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724085356404,26.77,143.48,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724085356612,31.23,143.48,143.4,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724085356902,4.46,143.48,143.41,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724085357108,4.46,143.48,143.41,28.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724085357308,3.4842,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724085357496,0.04823604,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724085357907,0.04823604,143.46,143.43,0.0476216]
["bitfinex-derivatives","SOLF0:USTF0",1724085358506,0.04823604,143.46,143.43,3.5326216]
["bitfinex-derivatives","SOLF0:USTF0",1724085358914,0.04823604,143.46,143.43,0.0476216]
["bitfinex-derivatives","SOLF0:USTF0",1724085359714,0.04823604,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724085360318,0.04823604,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724085360814,3.53273604,143.46,143.43,3.5326216]
["bitfinex-derivatives","SOLF0:USTF0",1724085361014,3.53273604,143.46,143.43,0.0476216]
["bitfinex-derivatives","SOLF0:USTF0",1724085361209,0.04823604,143.46,143.43,0.0476216]
["bitfinex-derivatives","SOLF0:USTF0",1724085362209,0.04823604,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724085362413,4.46,143.51,143.43,33.4876216]
["bitfinex-derivatives","SOLF0:USTF0",1724085362612,4.46,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724085362817,4.46,143.51,143.43,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724085363012,4.46,143.51,143.42,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724085363013,33.44,143.5,143.42,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724085363207,33.44,143.5,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724085363408,33.44,143.46,143.45,0.04518874]
["bitfinex-derivatives","SOLF0:USTF0",1724085363905,36.9244,143.46,143.45,0.04518874]
["bitfinex-derivatives","SOLF0:USTF0",1724085364110,36.9244,143.46,143.37,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724085364111,33.44,143.46,143.37,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724085364314,33.44,143.44,143.37,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1724085364929,33.44,143.48,143.37,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724085364930,3.4859,143.4,143.37,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724085365223,3.4859,143.4,143.39,0.04414265]
["bitfinex-derivatives","SOLF0:USTF0",1724085366018,3.4857,143.41,143.39,0.04414265]
["bitfinex-derivatives","SOLF0:USTF0",1724085366217,0.04838736,143.42,143.39,0.04414265]
["bitfinex-derivatives","SOLF0:USTF0",1724085366621,3.53388736,143.42,143.39,3.53014265]
["bitfinex-derivatives","SOLF0:USTF0",1724085367121,0.04838736,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724085367619,3.53378736,143.42,143.39,3.53014265]
["bitfinex-derivatives","SOLF0:USTF0",1724085368213,0.04838736,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724085368815,0.04838736,143.42,143.39,0.04414265]
["bitfinex-derivatives","SOLF0:USTF0",1724085369425,0.04838736,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724085369621,0.04838736,143.42,143.39,0.04414265]
["bitfinex-derivatives","SOLF0:USTF0",1724085369929,0.04838736,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724085370915,3.53378736,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724085371122,3.53378736,143.42,143.39,3.53014265]
["bitfinex-derivatives","SOLF0:USTF0",1724085371312,0.04838736,143.42,143.4,2.19788045]
["bitfinex-derivatives","SOLF0:USTF0",1724085371521,3.4856,143.41,143.39,0.04414265]
["bitfinex-derivatives","SOLF0:USTF0",1724085371717,0.04838736,143.42,143.39,3.53004265]
["bitfinex-derivatives","SOLF0:USTF0",1724085371920,0.04838736,143.42,143.4,2.19790301]
["bitfinex-derivatives","SOLF0:USTF0",1724085372114,0.04838736,143.42,143.4,5.68370301]
["bitfinex-derivatives","SOLF0:USTF0",1724085372423,0.04838736,143.42,143.41,2.19764189]
["bitfinex-derivatives","SOLF0:USTF0",1724085372616,0.04838736,143.42,143.39,2.24178454]
["bitfinex-derivatives","SOLF0:USTF0",1724085372816,0.04838736,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724085373017,0.04838736,143.42,143.41,5.68324189]
["bitfinex-derivatives","SOLF0:USTF0",1724085373322,4.48,143.46,143.39,0.04414265]
["bitfinex-derivatives","SOLF0:USTF0",1724085373520,33.44,143.49,143.4,2.19784663]
["bitfinex-derivatives","SOLF0:USTF0",1724085373727,4.48,143.48,143.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724085373931,3.4845,143.46,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724085374119,3.4845,143.46,143.42,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724085374316,4.48,143.48,143.42,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724085374317,3.4842,143.47,143.42,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724085374525,4.48,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724085374725,0.04462046,143.46,143.43,0.04896795]
["bitfinex-derivatives","SOLF0:USTF0",1724085374926,0.04462046,143.46,143.44,5.68166312]
["bitfinex-derivatives","SOLF0:USTF0",1724085375127,0.04462046,143.46,143.43,0.04896795]
["bitfinex-derivatives","SOLF0:USTF0",1724085375326,0.04462046,143.46,143.44,2.19712088]
["bitfinex-derivatives","SOLF0:USTF0",1724085375917,33.48462046,143.46,143.44,1.95002088]
["bitfinex-derivatives","SOLF0:USTF0",1724085376123,33.48462046,143.46,143.43,0.04896795]
["bitfinex-derivatives","SOLF0:USTF0",1724085376325,0.04462046,143.46,143.43,0.04896795]
["bitfinex-derivatives","SOLF0:USTF0",1724085377328,0.04462046,143.46,143.44,2.1910513]
["bitfinex-derivatives","SOLF0:USTF0",1724085377626,0.04462046,143.46,143.45,2.1910513]
["bitfinex-derivatives","SOLF0:USTF0",1724085377827,0.04462046,143.46,143.43,0.04896795]
["bitfinex-derivatives","SOLF0:USTF0",1724085378033,0.04462046,143.46,143.44,2.19130214]
["bitfinex-derivatives","SOLF0:USTF0",1724085378231,3.4849,143.44,143.43,0.04896795]
["bitfinex-derivatives","SOLF0:USTF0",1724085378432,36.9249,143.44,143.43,2.24064401]
["bitfinex-derivatives","SOLF0:USTF0",1724085378834,36.9249,143.44,143.43,2.24070271]
["bitfinex-derivatives","SOLF0:USTF0",1724085379427,36.9249,143.44,143.43,2.24080046]
["bitfinex-derivatives","SOLF0:USTF0",1724085379638,3.4862,143.39,143.35,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1724085379834,4.48,143.42,143.36,2.19212187]
["bitfinex-derivatives","SOLF0:USTF0",1724085380126,4.48,143.42,143.37,2.19212187]
["bitfinex-derivatives","SOLF0:USTF0",1724085380332,3.4863,143.39,143.38,2.19212187]
["bitfinex-derivatives","SOLF0:USTF0",1724085383637,3.4863,143.38,143.37,0.04650756]
["bitfinex-derivatives","SOLF0:USTF0",1724085383833,3.4863,143.38,143.37,2.23234422]
["bitfinex-derivatives","SOLF0:USTF0",1724085384037,3.4878,143.33,143.29,23.98617871]
["bitfinex-derivatives","SOLF0:USTF0",1724085384233,33.44,143.36,143.28,3.21242038]
["bitfinex-derivatives","SOLF0:USTF0",1724085384429,33.44,143.36,143.28,8.05770667]
["bitfinex-derivatives","SOLF0:USTF0",1724085385138,3.54054735,143.33,143.31,0.04742152]
["bitfinex-derivatives","SOLF0:USTF0",1724085385431,0.05294735,143.33,143.31,0.04742152]
["bitfinex-derivatives","SOLF0:USTF0",1724085385937,0.03294735,143.33,143.31,0.04742152]
["bitfinex-derivatives","SOLF0:USTF0",1724085386742,33.44,143.4,143.31,33.48742152]
["bitfinex-derivatives","SOLF0:USTF0",1724085386942,4.48,143.39,143.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724085387337,4.48,143.39,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724085387643,4.48,143.39,143.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724085387842,0.05232013,143.36,143.34,0.04562178]
["bitfinex-derivatives","SOLF0:USTF0",1724085388340,0.05232013,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724085388838,0.05232013,143.36,143.34,0.04562178]
["bitfinex-derivatives","SOLF0:USTF0",1724085388839,0.05232013,143.36,143.34,3.53282178]
["bitfinex-derivatives","SOLF0:USTF0",1724085389235,0.05232013,143.36,143.34,0.04562178]
["bitfinex-derivatives","SOLF0:USTF0",1724085389533,0.05232013,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724085395731,4.48,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724085396141,7.9663,143.39,143.37,2.17946564]
["bitfinex-derivatives","SOLF0:USTF0",1724085396342,7.9663,143.39,143.38,2.17946564]
["bitfinex-derivatives","SOLF0:USTF0",1724085396951,0.05340964,143.4,143.38,2.17946564]
["bitfinex-derivatives","SOLF0:USTF0",1724085397256,0.05340964,143.4,143.39,2.17946564]
["bitfinex-derivatives","SOLF0:USTF0",1724085397457,0.05340964,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724085397652,0.05340964,143.4,143.39,2.1790546]
["bitfinex-derivatives","SOLF0:USTF0",1724085398159,0.05340964,143.4,143.39,5.6651546]
["bitfinex-derivatives","SOLF0:USTF0",1724085400952,0.05340964,143.4,143.39,2.1790546]
["bitfinex-derivatives","SOLF0:USTF0",1724085401359,3.53920964,143.4,143.39,2.1790546]
["bitfinex-derivatives","SOLF0:USTF0",1724085403555,0.05340964,143.4,143.39,2.1790546]
["bitfinex-derivatives","SOLF0:USTF0",1724085403952,0.05340964,143.4,143.39,5.6651546]
["bitfinex-derivatives","SOLF0:USTF0",1724085405754,0.05340964,143.4,143.39,2.1790546]
["bitfinex-derivatives","SOLF0:USTF0",1724085406562,0.05340964,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724085406757,0.05340964,143.4,143.39,2.17917685]
["bitfinex-derivatives","SOLF0:USTF0",1724085407265,3.53920964,143.4,143.39,2.17917685]
["bitfinex-derivatives","SOLF0:USTF0",1724085408658,0.05340964,143.4,143.39,5.66527685]
["bitfinex-derivatives","SOLF0:USTF0",1724085408965,38.07,143.49,143.39,2.17917685]
["bitfinex-derivatives","SOLF0:USTF0",1724085409259,3.4847,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724085409469,3.4847,143.45,143.43,2.17917685]
["bitfinex-derivatives","SOLF0:USTF0",1724085409767,38.07,143.49,143.44,5.66407685]
["bitfinex-derivatives","SOLF0:USTF0",1724085409768,3.4843,143.47,143.44,5.66407685]
["bitfinex-derivatives","SOLF0:USTF0",1724085410067,3.4843,143.47,143.45,2.17917685]
["bitfinex-derivatives","SOLF0:USTF0",1724085410256,3.53082798,143.47,143.46,2.17917685]
["bitfinex-derivatives","SOLF0:USTF0",1724085411463,0.04652798,143.47,143.46,2.17917685]
["bitfinex-derivatives","SOLF0:USTF0",1724085411661,3.5292751,143.47,143.46,2.17917685]
["bitfinex-derivatives","SOLF0:USTF0",1724085411856,33.51652798,143.47,143.46,2.17917685]
["bitfinex-derivatives","SOLF0:USTF0",1724085412065,40.55411023,143.47,143.46,2.17917685]
["bitfinex-derivatives","SOLF0:USTF0",1724085412363,40.55411023,143.47,143.43,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1724085412364,37.07001023,143.47,143.43,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1724085412556,33.47,143.45,143.43,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1724085412762,38.07,143.45,143.43,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1724085412961,3.4849,143.44,143.43,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1724085413166,38.07,143.45,143.35,44.0993216]
["bitfinex-derivatives","SOLF0:USTF0",1724085413361,33.47,143.41,143.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724085413557,38.07,143.41,143.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724085414271,3.53351039,143.39,143.37,0.05197504]
["bitfinex-derivatives","SOLF0:USTF0",1724085417068,3.4863,143.38,143.37,0.05197504]
["bitfinex-derivatives","SOLF0:USTF0",1724085418666,0.04721039,143.39,143.37,0.05197504]
["bitfinex-derivatives","SOLF0:USTF0",1724085419163,3.53351039,143.39,143.37,0.05197504]
["bitfinex-derivatives","SOLF0:USTF0",1724085419869,0.04721039,143.39,143.37,3.53857504]
["bitfinex-derivatives","SOLF0:USTF0",1724085420464,0.04721039,143.39,143.37,0.05197504]
["bitfinex-derivatives","SOLF0:USTF0",1724085421473,0.04721039,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724085422469,0.04721039,143.39,143.37,0.05197504]
["bitfinex-derivatives","SOLF0:USTF0",1724085422866,3.53341039,143.39,143.37,3.53857504]
["bitfinex-derivatives","SOLF0:USTF0",1724085423062,0.04721039,143.39,143.37,3.53857504]
["bitfinex-derivatives","SOLF0:USTF0",1724085423263,0.04721039,143.39,143.37,0.05197504]
["bitfinex-derivatives","SOLF0:USTF0",1724085423472,0.04721039,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724085424371,0.04721039,143.39,143.38,5.65904473]
["bitfinex-derivatives","SOLF0:USTF0",1724085424870,38.05,143.45,143.38,2.17274473]
["bitfinex-derivatives","SOLF0:USTF0",1724085425170,3.4855,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724085425373,38.05,143.45,143.41,2.17274473]
["bitfinex-derivatives","SOLF0:USTF0",1724085425568,38.05,143.45,143.42,2.17274473]
["bitfinex-derivatives","SOLF0:USTF0",1724085425875,3.4849,143.44,143.43,2.17274473]
["bitfinex-derivatives","SOLF0:USTF0",1724085426173,38.10170941,143.45,143.43,2.17247815]
["bitfinex-derivatives","SOLF0:USTF0",1724085426376,38.10170941,143.45,143.42,0.04731809]
["bitfinex-derivatives","SOLF0:USTF0",1724085426672,38.10170941,143.45,143.43,2.17247885]
["bitfinex-derivatives","SOLF0:USTF0",1724085426869,41.58630941,143.45,143.44,2.17247885]
["bitfinex-derivatives","SOLF0:USTF0",1724085428571,38.10170941,143.45,143.42,0.04731809]
["bitfinex-derivatives","SOLF0:USTF0",1724085428781,33.47,143.43,143.36,41.5397934]
["bitfinex-derivatives","SOLF0:USTF0",1724085429076,33.47,143.4,143.35,41.5397934]
["bitfinex-derivatives","SOLF0:USTF0",1724085429269,33.47,143.4,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724085429270,38.05,143.4,143.34,41.5397934]
["bitfinex-derivatives","SOLF0:USTF0",1724085429472,33.47,143.38,143.33,41.5397934]
["bitfinex-derivatives","SOLF0:USTF0",1724085429677,33.47,143.38,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724085430073,0.04570579,143.37,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085430577,26.84570579,143.37,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085430876,3.4872,143.35,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085431272,8.0669,143.36,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085431978,3.4869,143.36,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085432273,3.4871,143.35,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085432673,26.84570579,143.37,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085433877,3.4871,143.35,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085435882,2.63817501,143.35,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085436383,0.04570579,143.37,143.34,3.53173982]
["bitfinex-derivatives","SOLF0:USTF0",1724085436579,0.04570579,143.37,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085436782,3.4868,143.36,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085437484,3.4871,143.35,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085439383,3.4869,143.36,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085439580,0.04570579,143.37,143.34,3.53163982]
["bitfinex-derivatives","SOLF0:USTF0",1724085439785,0.04570579,143.37,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085439984,3.487,143.36,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085440180,0.04570579,143.37,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085440581,0.04570579,143.37,143.35,2.16465093]
["bitfinex-derivatives","SOLF0:USTF0",1724085440884,26.8,143.36,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085441084,3.4871,143.35,143.34,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1724085441282,26.8,143.36,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724085441484,26.8,143.33,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724085441690,26.8,143.33,143.27,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724085441883,26.8,143.33,143.24,62.33064309]
["bitfinex-derivatives","SOLF0:USTF0",1724085441884,26.8,143.3,143.24,62.33064309]
["bitfinex-derivatives","SOLF0:USTF0",1724085442091,26.8,143.3,143.21,24.00188902]
["bitfinex-derivatives","SOLF0:USTF0",1724085442092,31.38,143.3,143.21,24.00188902]
["bitfinex-derivatives","SOLF0:USTF0",1724085442288,26.8,143.28,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724085442487,0.0472289,143.27,143.24,0.04517251]
["bitfinex-derivatives","SOLF0:USTF0",1724085442685,3.4895,143.25,143.24,0.04517251]
["bitfinex-derivatives","SOLF0:USTF0",1724085443087,0.0472289,143.27,143.17,14.38985356]
["bitfinex-derivatives","SOLF0:USTF0",1724085443286,13.9422,143.42,143.17,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724085443287,3.49326394,143.26,143.17,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724085443586,26.8,143.24,143.17,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724085443783,26.8,143.24,143.12,41.59689516]
["bitfinex-derivatives","SOLF0:USTF0",1724085443784,4.58,143.23,143.12,41.59689516]
["bitfinex-derivatives","SOLF0:USTF0",1724085443987,26.8,143.21,143.13,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724085444186,26.8,143.23,143.13,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724085444384,0.04641845,143.18,143.16,0.04809212]
["bitfinex-derivatives","SOLF0:USTF0",1724085444582,4.58,143.17,143.16,0.04809212]
["bitfinex-derivatives","SOLF0:USTF0",1724085444788,0.04655349,143.18,143.16,0.04809212]
["bitfinex-derivatives","SOLF0:USTF0",1724085444992,4.58,143.18,143.14,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724085445183,0.05296125,143.18,143.16,3.54217785]
["bitfinex-derivatives","SOLF0:USTF0",1724085448391,0.05296125,143.18,143.16,0.05067785]
["bitfinex-derivatives","SOLF0:USTF0",1724085449089,4.58,143.17,143.16,0.05067785]
["bitfinex-derivatives","SOLF0:USTF0",1724085449994,0.05296125,143.18,143.16,0.05067785]
["bitfinex-derivatives","SOLF0:USTF0",1724085450191,33.51,143.25,143.16,0.05067785]
["bitfinex-derivatives","SOLF0:USTF0",1724085450395,4.58,143.24,143.16,0.05067785]
["bitfinex-derivatives","SOLF0:USTF0",1724085450694,4.58,143.24,143.13,36.0522]
["bitfinex-derivatives","SOLF0:USTF0",1724085451085,3.4901,143.23,143.15,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724085451288,0.04949622,143.2,143.17,0.04920829]
["bitfinex-derivatives","SOLF0:USTF0",1724085451991,3.43622344,143.27,143.17,0.04920829]
["bitfinex-derivatives","SOLF0:USTF0",1724085451992,4.58,143.24,143.17,0.04920829]
["bitfinex-derivatives","SOLF0:USTF0",1724085452191,4.58,143.25,143.17,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724085452392,3.4901,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724085453000,0.04790391,143.23,143.21,2.13709406]
["bitfinex-derivatives","SOLF0:USTF0",1724085453597,3.53790391,143.23,143.21,2.13709406]
["bitfinex-derivatives","SOLF0:USTF0",1724085453898,0.04790391,143.23,143.2,0.04922851]
["bitfinex-derivatives","SOLF0:USTF0",1724085454103,3.53800391,143.23,143.2,0.04922851]
["bitfinex-derivatives","SOLF0:USTF0",1724085454394,0.04790391,143.23,143.2,0.04922851]
["bitfinex-derivatives","SOLF0:USTF0",1724085454591,3.4904,143.22,143.2,0.04922851]
["bitfinex-derivatives","SOLF0:USTF0",1724085454798,0.04790391,143.23,143.2,0.04922851]
["bitfinex-derivatives","SOLF0:USTF0",1724085456090,0.04790391,143.23,143.21,5.62740027]
["bitfinex-derivatives","SOLF0:USTF0",1724085456294,0.04790391,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724085457491,3.53790391,143.23,143.2,3.53982851]
["bitfinex-derivatives","SOLF0:USTF0",1724085457894,0.04790391,143.23,143.2,0.04922851]
["bitfinex-derivatives","SOLF0:USTF0",1724085458391,33.51,143.22,143.2,0.04922851]
["bitfinex-derivatives","SOLF0:USTF0",1724085458593,3.4905,143.21,143.2,0.04922851]
["bitfinex-derivatives","SOLF0:USTF0",1724085458792,8.3305,143.21,143.2,0.04922851]
["bitfinex-derivatives","SOLF0:USTF0",1724085458985,41.8405,143.21,143.2,0.04922851]
["bitfinex-derivatives","SOLF0:USTF0",1724085459696,38.35,143.21,143.13,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724085459996,38.35,143.21,143.14,2.13811042]
["bitfinex-derivatives","SOLF0:USTF0",1724085459997,33.51,143.17,143.14,2.13811042]
["bitfinex-derivatives","SOLF0:USTF0",1724085460206,33.51,143.17,143.13,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724085460495,4.84,143.16,143.13,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724085460698,3.4922,143.14,143.13,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724085460897,3.4922,143.14,143.13,0.05118934]
["bitfinex-derivatives","SOLF0:USTF0",1724085464602,26.81,143.14,143.08,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724085465099,3.4928,143.12,143.08,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724085465301,26.81,143.14,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724085465695,3.5366648,143.13,143.1,0.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1724085466395,3.5366648,143.13,143.1,3.53951285]
["bitfinex-derivatives","SOLF0:USTF0",1724085466601,0.0440648,143.13,143.1,0.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1724085467304,3.5364648,143.13,143.1,0.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1724085467606,0.0440648,143.13,143.1,0.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1724085467802,0.0440648,143.13,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724085468509,3.5365648,143.13,143.1,3.53951285]
["bitfinex-derivatives","SOLF0:USTF0",1724085469007,0.0440648,143.13,143.1,0.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1724085469706,3.4927,143.12,143.1,0.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1724085470108,3.5366648,143.13,143.1,3.53951285]
["bitfinex-derivatives","SOLF0:USTF0",1724085470700,3.4929,143.11,143.1,0.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1724085471203,26.81,143.12,143.1,0.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1724085472106,0.0440648,143.13,143.1,0.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1724085472707,0.0440648,143.13,143.1,3.53941285]
["bitfinex-derivatives","SOLF0:USTF0",1724085473609,0.0440648,143.13,143.1,0.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1724085474401,0.0440648,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724085474602,0.0440648,143.13,143.11,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724085475221,0.0440648,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724085476809,30.3015,143.17,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724085477006,3.4915,143.17,143.1,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724085477415,3.4915,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724085477919,3.4915,143.17,143.14,0.04977815]
["bitfinex-derivatives","SOLF0:USTF0",1724085477920,0.04716972,143.16,143.14,0.04977815]
["bitfinex-derivatives","SOLF0:USTF0",1724085478109,3.53886972,143.16,143.14,0.04977815]
["bitfinex-derivatives","SOLF0:USTF0",1724085479012,0.04716972,143.16,143.14,0.04977815]
["bitfinex-derivatives","SOLF0:USTF0",1724085479617,0.04716972,143.16,143.14,3.54187815]
["bitfinex-derivatives","SOLF0:USTF0",1724085481212,0.04716972,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724085483919,0.04716972,143.16,143.14,3.54187815]
["bitfinex-derivatives","SOLF0:USTF0",1724085484609,0.04716972,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724085486918,4.92,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724085487118,3.4906,143.21,143.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724085487318,3.4906,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724085487717,3.4904,143.22,143.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724085487923,3.4904,143.22,143.17,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1724085488218,0.04988026,143.2,143.17,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1724085488419,3.4904,143.22,143.17,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1724085488420,4.92,143.24,143.17,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1724085488615,26.81,143.25,143.17,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1724085488817,3.4898,143.24,143.17,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1724085489113,3.4898,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724085489318,3.49,143.23,143.21,3.54089106]
["bitfinex-derivatives","SOLF0:USTF0",1724085489511,0.04655861,143.24,143.21,3.54089106]
["bitfinex-derivatives","SOLF0:USTF0",1724085489718,0.04655861,143.24,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085490218,26.81,143.23,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085490618,3.53645861,143.24,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085491717,3.49,143.23,143.21,3.54099106]
["bitfinex-derivatives","SOLF0:USTF0",1724085492223,3.4902,143.22,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085494120,3.4901,143.23,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085494718,3.4902,143.22,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085495226,26.85655861,143.24,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085495522,3.4901,143.23,143.21,3.54099106]
["bitfinex-derivatives","SOLF0:USTF0",1724085495725,0.04655861,143.24,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085496025,3.49,143.23,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085496226,3.49,143.23,143.21,3.54089106]
["bitfinex-derivatives","SOLF0:USTF0",1724085496620,3.53645861,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724085496925,0.04655861,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724085497423,3.53645861,143.24,143.21,3.54099106]
["bitfinex-derivatives","SOLF0:USTF0",1724085498425,3.53645861,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724085499523,0.04655861,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724085499724,0.04655861,143.24,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085500223,0.04655861,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724085504425,0.04655861,143.24,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085504426,0.04655861,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724085504826,0.04655861,143.24,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085505231,0.04655861,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724085505429,0.04655861,143.24,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085505628,0.04655861,143.24,143.22,2.13745331]
["bitfinex-derivatives","SOLF0:USTF0",1724085505827,0.04655861,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724085506129,0.04655861,143.24,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085506326,26.81,143.23,143.22,2.13752573]
["bitfinex-derivatives","SOLF0:USTF0",1724085506522,30.3,143.23,143.22,2.13752573]
["bitfinex-derivatives","SOLF0:USTF0",1724085507322,3.4902,143.22,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085507723,3.4902,143.22,143.21,2.18839866]
["bitfinex-derivatives","SOLF0:USTF0",1724085509024,3.4902,143.22,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085509225,3.4902,143.22,143.21,2.18845072]
["bitfinex-derivatives","SOLF0:USTF0",1724085509524,3.4901,143.23,143.21,2.18845072]
["bitfinex-derivatives","SOLF0:USTF0",1724085509725,3.4901,143.23,143.22,2.13785966]
["bitfinex-derivatives","SOLF0:USTF0",1724085509924,0.04655861,143.24,143.22,2.13785966]
["bitfinex-derivatives","SOLF0:USTF0",1724085510126,3.53655861,143.24,143.23,2.13785966]
["bitfinex-derivatives","SOLF0:USTF0",1724085511530,0.04655861,143.24,143.23,2.13785966]
["bitfinex-derivatives","SOLF0:USTF0",1724085512227,3.53625861,143.24,143.23,2.13785966]
["bitfinex-derivatives","SOLF0:USTF0",1724085512921,3.4902,143.22,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085513126,3.4902,143.22,143.21,2.18837459]
["bitfinex-derivatives","SOLF0:USTF0",1724085513324,0.04655861,143.24,143.21,2.18837459]
["bitfinex-derivatives","SOLF0:USTF0",1724085513524,0.04655861,143.24,143.22,2.13778353]
["bitfinex-derivatives","SOLF0:USTF0",1724085513725,0.04655861,143.24,143.21,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1724085513726,0.04655861,143.24,143.23,2.13778353]
["bitfinex-derivatives","SOLF0:USTF0",1724085514224,3.53645861,143.24,143.23,2.13778353]
["bitfinex-derivatives","SOLF0:USTF0",1724085514832,0.04655861,143.24,143.23,2.13778353]
["bitfinex-derivatives","SOLF0:USTF0",1724085515630,0.04655861,143.24,143.23,5.62778353]
["bitfinex-derivatives","SOLF0:USTF0",1724085516222,0.04655861,143.24,143.23,2.13778353]
["bitfinex-derivatives","SOLF0:USTF0",1724085516625,3.53625861,143.24,143.23,2.13778353]
["bitfinex-derivatives","SOLF0:USTF0",1724085517231,3.53625861,143.24,143.23,2.13750707]
["bitfinex-derivatives","SOLF0:USTF0",1724085521229,0.04655861,143.24,143.23,5.62752501]
["bitfinex-derivatives","SOLF0:USTF0",1724085523729,3.53625861,143.24,143.23,2.13752501]
["bitfinex-derivatives","SOLF0:USTF0",1724085525138,3.49,143.23,143.21,3.54099106]
["bitfinex-derivatives","SOLF0:USTF0",1724085525531,3.49,143.23,143.22,2.13778588]
["bitfinex-derivatives","SOLF0:USTF0",1724085526427,0.04655861,143.24,143.22,2.13778588]
["bitfinex-derivatives","SOLF0:USTF0",1724085526428,3.53645861,143.24,143.22,5.62798588]
["bitfinex-derivatives","SOLF0:USTF0",1724085526626,3.53645861,143.24,143.23,2.13778588]
["bitfinex-derivatives","SOLF0:USTF0",1724085527533,0.04655861,143.24,143.23,5.62778588]
["bitfinex-derivatives","SOLF0:USTF0",1724085529539,4.82,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724085529740,4.82,143.27,143.26,2.13778588]
["bitfinex-derivatives","SOLF0:USTF0",1724085530443,8.3091,143.27,143.26,2.13778588]
["bitfinex-derivatives","SOLF0:USTF0",1724085531244,3.4891,143.27,143.26,2.13778588]
["bitfinex-derivatives","SOLF0:USTF0",1724085532042,30.35072375,143.28,143.26,5.62708588]
["bitfinex-derivatives","SOLF0:USTF0",1724085532341,26.86172375,143.28,143.27,2.13778588]
["bitfinex-derivatives","SOLF0:USTF0",1724085532842,30.35052375,143.28,143.27,2.13778588]
["bitfinex-derivatives","SOLF0:USTF0",1724085533141,26.86172375,143.28,143.25,3.5403311]
["bitfinex-derivatives","SOLF0:USTF0",1724085533345,26.86172375,143.28,143.26,2.13702267]
["bitfinex-derivatives","SOLF0:USTF0",1724085533539,26.86172375,143.28,143.27,2.13702267]
["bitfinex-derivatives","SOLF0:USTF0",1724085534240,3.54052375,143.28,143.27,2.13702267]
["bitfinex-derivatives","SOLF0:USTF0",1724085535144,0.05172375,143.28,143.27,2.13702267]
["bitfinex-derivatives","SOLF0:USTF0",1724085536154,0.05172375,143.28,143.27,5.62602267]
["bitfinex-derivatives","SOLF0:USTF0",1724085536853,31.63,143.34,143.27,2.13702267]
["bitfinex-derivatives","SOLF0:USTF0",1724085537048,31.63,143.34,143.26,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724085537243,31.63,143.34,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724085537447,31.63,143.34,143.29,2.13653052]
["bitfinex-derivatives","SOLF0:USTF0",1724085537643,31.63,143.34,143.3,2.136602]
["bitfinex-derivatives","SOLF0:USTF0",1724085537847,3.4882,143.31,143.3,0.05146153]
["bitfinex-derivatives","SOLF0:USTF0",1724085538049,3.4882,143.31,143.3,2.18805513]
["bitfinex-derivatives","SOLF0:USTF0",1724085538753,0.05321181,143.32,143.3,2.18805513]
["bitfinex-derivatives","SOLF0:USTF0",1724085538954,0.05321181,143.32,143.31,2.13635947]
["bitfinex-derivatives","SOLF0:USTF0",1724085539150,3.54101181,143.32,143.31,2.13635947]
["bitfinex-derivatives","SOLF0:USTF0",1724085539359,0.05321181,143.32,143.31,2.13635876]
["bitfinex-derivatives","SOLF0:USTF0",1724085540454,0.05321181,143.32,143.31,5.62435876]
["bitfinex-derivatives","SOLF0:USTF0",1724085540849,0.05321181,143.32,143.3,3.53966153]
["bitfinex-derivatives","SOLF0:USTF0",1724085541151,0.05321181,143.32,143.31,2.13616749]
["bitfinex-derivatives","SOLF0:USTF0",1724085541653,3.54101181,143.32,143.31,2.13616749]
["bitfinex-derivatives","SOLF0:USTF0",1724085542149,3.54101181,143.32,143.31,6.09494451]
["bitfinex-derivatives","SOLF0:USTF0",1724085543354,3.54101181,143.32,143.31,2.13616749]
["bitfinex-derivatives","SOLF0:USTF0",1724085543958,3.488,143.31,143.3,0.05146153]
["bitfinex-derivatives","SOLF0:USTF0",1724085544159,3.488,143.31,143.3,6.14731142]
["bitfinex-derivatives","SOLF0:USTF0",1724085548553,3.488,143.31,143.3,6.14691572]
["bitfinex-derivatives","SOLF0:USTF0",1724085548761,3.54121181,143.32,143.3,6.14691572]
["bitfinex-derivatives","SOLF0:USTF0",1724085548951,3.54121181,143.32,143.31,6.09545419]
["bitfinex-derivatives","SOLF0:USTF0",1724085550067,0.05321181,143.32,143.31,6.09545419]
["bitfinex-derivatives","SOLF0:USTF0",1724085550361,26.81,143.37,143.31,6.09545419]
["bitfinex-derivatives","SOLF0:USTF0",1724085550560,30.2975,143.33,143.32,6.09545419]
["bitfinex-derivatives","SOLF0:USTF0",1724085550758,30.2975,143.33,143.32,2.13636438]
["bitfinex-derivatives","SOLF0:USTF0",1724085551357,30.2975,143.33,143.32,1.98942424]
["bitfinex-derivatives","SOLF0:USTF0",1724085551556,34.9975,143.33,143.32,1.98942424]
["bitfinex-derivatives","SOLF0:USTF0",1724085551955,34.9975,143.33,143.31,0.04592996]
["bitfinex-derivatives","SOLF0:USTF0",1724085551956,3.4878,143.32,143.31,0.04592996]
["bitfinex-derivatives","SOLF0:USTF0",1724085552155,30.2978,143.32,143.31,0.04592996]
["bitfinex-derivatives","SOLF0:USTF0",1724085552357,30.2978,143.32,143.26,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724085552358,26.81,143.32,143.26,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724085552558,26.81,143.3,143.27,3.959339]
["bitfinex-derivatives","SOLF0:USTF0",1724085552857,26.81,143.3,143.28,3.95971196]
["bitfinex-derivatives","SOLF0:USTF0",1724085553061,26.81,143.3,143.29,3.95971196]
["bitfinex-derivatives","SOLF0:USTF0",1724085553260,30.2983,143.3,143.29,3.95971196]
["bitfinex-derivatives","SOLF0:USTF0",1724085556062,3.4885,143.29,143.28,0.05156202]
["bitfinex-derivatives","SOLF0:USTF0",1724085556262,3.4885,143.29,143.28,4.01115666]
["bitfinex-derivatives","SOLF0:USTF0",1724085558365,0.04966162,143.31,143.28,4.01077153]
["bitfinex-derivatives","SOLF0:USTF0",1724085558665,0.04966162,143.31,143.29,3.95920951]
["bitfinex-derivatives","SOLF0:USTF0",1724085558868,0.04966162,143.31,143.28,0.05156202]
["bitfinex-derivatives","SOLF0:USTF0",1724085559063,0.04966162,143.31,143.29,3.95921224]
["bitfinex-derivatives","SOLF0:USTF0",1724085559263,0.04966162,143.31,143.3,3.95921224]
["bitfinex-derivatives","SOLF0:USTF0",1724085559965,3.4885,143.29,143.28,0.05156202]
["bitfinex-derivatives","SOLF0:USTF0",1724085560267,3.4885,143.29,143.28,4.01099868]
["bitfinex-derivatives","SOLF0:USTF0",1724085561162,3.4884,143.3,143.28,4.01099868]
["bitfinex-derivatives","SOLF0:USTF0",1724085561362,3.4884,143.3,143.29,3.95943666]
["bitfinex-derivatives","SOLF0:USTF0",1724085561757,3.53776162,143.31,143.29,3.95943666]
["bitfinex-derivatives","SOLF0:USTF0",1724085561965,3.53776162,143.31,143.3,3.95943666]
["bitfinex-derivatives","SOLF0:USTF0",1724085563472,3.53776162,143.31,143.3,6.09540586]
["bitfinex-derivatives","SOLF0:USTF0",1724085568373,7.08390281,143.31,143.3,6.09540586]
["bitfinex-derivatives","SOLF0:USTF0",1724085568562,3.53776162,143.31,143.3,6.09540586]
["bitfinex-derivatives","SOLF0:USTF0",1724085569065,6.99565911,143.31,143.3,6.09540586]
["bitfinex-derivatives","SOLF0:USTF0",1724085569573,30.2985,143.29,143.28,0.05156202]
["bitfinex-derivatives","SOLF0:USTF0",1724085569772,34.9985,143.29,143.28,0.05156202]
["bitfinex-derivatives","SOLF0:USTF0",1724085569962,3.4896,143.25,143.22,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724085570365,3.4896,143.25,143.22,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1724085570766,3.4896,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724085570965,3.4896,143.25,143.23,3.54134659]
["bitfinex-derivatives","SOLF0:USTF0",1724085570966,3.53966893,143.25,143.23,3.54134659]
["bitfinex-derivatives","SOLF0:USTF0",1724085571366,0.05006893,143.25,143.23,3.54134659]
["bitfinex-derivatives","SOLF0:USTF0",1724085571666,0.05006893,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724085572270,0.05006893,143.25,143.23,0.05144659]
["bitfinex-derivatives","SOLF0:USTF0",1724085572271,4.7,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724085572467,3.4889,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724085572665,4.7,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724085573065,3.4892,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724085573266,3.53996479,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724085573766,3.4894,143.26,143.23,3.54124659]
["bitfinex-derivatives","SOLF0:USTF0",1724085574665,3.4897,143.24,143.23,0.05144659]
["bitfinex-derivatives","SOLF0:USTF0",1724085574978,26.86076479,143.27,143.23,0.05144659]
["bitfinex-derivatives","SOLF0:USTF0",1724085575168,3.4896,143.25,143.23,3.54144659]
["bitfinex-derivatives","SOLF0:USTF0",1724085575573,26.86076479,143.27,143.23,0.05144659]
["bitfinex-derivatives","SOLF0:USTF0",1724085576677,0.05076479,143.27,143.23,0.05144659]
["bitfinex-derivatives","SOLF0:USTF0",1724085577276,3.4895,143.25,143.23,3.54134659]
["bitfinex-derivatives","SOLF0:USTF0",1724085579073,3.4897,143.24,143.23,0.05144659]
["bitfinex-derivatives","SOLF0:USTF0",1724085579378,0.05076479,143.27,143.23,0.05144659]
["bitfinex-derivatives","SOLF0:USTF0",1724085579766,3.4897,143.25,143.23,3.54144659]
["bitfinex-derivatives","SOLF0:USTF0",1724085579976,26.86076479,143.27,143.23,0.05144659]
["bitfinex-derivatives","SOLF0:USTF0",1724085580370,3.4897,143.24,143.23,0.05144659]
["bitfinex-derivatives","SOLF0:USTF0",1724085581374,3.4897,143.24,143.23,2.17117708]
["bitfinex-derivatives","SOLF0:USTF0",1724085581976,3.4897,143.24,143.23,2.17090364]
["bitfinex-derivatives","SOLF0:USTF0",1724085584779,3.4897,143.24,143.23,2.17094948]
["bitfinex-derivatives","SOLF0:USTF0",1724085587980,30.2997,143.24,143.23,2.17094948]
["bitfinex-derivatives","SOLF0:USTF0",1724085588181,30.2997,143.24,143.23,2.17117906]
["bitfinex-derivatives","SOLF0:USTF0",1724085588983,3.4911,143.19,143.17,42.86392472]
["bitfinex-derivatives","SOLF0:USTF0",1724085589278,3.4911,143.19,143.18,2.12015546]
["bitfinex-derivatives","SOLF0:USTF0",1724085589481,30.3011,143.19,143.18,2.12015546]
["bitfinex-derivatives","SOLF0:USTF0",1724085590379,3.4911,143.19,143.18,2.12015546]
["bitfinex-derivatives","SOLF0:USTF0",1724085593274,4.68732925,143.2,143.18,2.12015546]
["bitfinex-derivatives","SOLF0:USTF0",1724085593275,0.04732925,143.2,143.18,2.12015546]
["bitfinex-derivatives","SOLF0:USTF0",1724085593480,0.04732925,143.2,143.19,2.12015546]
["bitfinex-derivatives","SOLF0:USTF0",1724085595285,0.04732925,143.2,143.19,5.61115546]
["bitfinex-derivatives","SOLF0:USTF0",1724085596385,0.04732925,143.2,143.19,5.60464217]
["bitfinex-derivatives","SOLF0:USTF0",1724085597383,0.04732925,143.2,143.19,2.11364217]
["bitfinex-derivatives","SOLF0:USTF0",1724085597579,0.04732925,143.2,143.19,2.11377297]
["bitfinex-derivatives","SOLF0:USTF0",1724085600085,0.04732925,143.2,143.19,2.11379254]
["bitfinex-derivatives","SOLF0:USTF0",1724085600286,0.04732925,143.2,143.19,5.60479254]
["bitfinex-derivatives","SOLF0:USTF0",1724085600480,0.04732925,143.2,143.19,2.11379254]
["bitfinex-derivatives","SOLF0:USTF0",1724085600985,3.53802925,143.2,143.19,2.11379254]
["bitfinex-derivatives","SOLF0:USTF0",1724085601183,0.04732925,143.2,143.19,2.11379254]
["bitfinex-derivatives","SOLF0:USTF0",1724085601789,3.53802925,143.2,143.19,2.11379254]
["bitfinex-derivatives","SOLF0:USTF0",1724085601979,3.53802925,143.2,143.19,2.11378973]
["bitfinex-derivatives","SOLF0:USTF0",1724085602987,0.04732925,143.2,143.19,2.11378973]
["bitfinex-derivatives","SOLF0:USTF0",1724085603287,4.64,143.26,143.19,2.11378973]
["bitfinex-derivatives","SOLF0:USTF0",1724085603592,3.4899,143.24,143.2,2.11378973]
["bitfinex-derivatives","SOLF0:USTF0",1724085603786,3.4899,143.24,143.21,2.11378973]
["bitfinex-derivatives","SOLF0:USTF0",1724085603986,4.64,143.26,143.22,2.11378973]
["bitfinex-derivatives","SOLF0:USTF0",1724085604182,4.64,143.26,143.18,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724085604183,3.4896,143.25,143.18,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724085604391,3.54052157,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724085604595,3.4896,143.25,143.23,2.11333933]
["bitfinex-derivatives","SOLF0:USTF0",1724085604797,3.54035256,143.25,143.24,2.11333933]
["bitfinex-derivatives","SOLF0:USTF0",1724085606083,0.05075256,143.25,143.24,2.11333933]
["bitfinex-derivatives","SOLF0:USTF0",1724085607087,0.05075256,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724085607289,69.90593088,143.3,143.24,2.11294018]
["bitfinex-derivatives","SOLF0:USTF0",1724085607490,4.56,143.3,143.25,2.11294018]
["bitfinex-derivatives","SOLF0:USTF0",1724085607691,3.4884,143.3,143.26,2.11294018]
["bitfinex-derivatives","SOLF0:USTF0",1724085607994,3.4884,143.3,143.27,2.11294018]
["bitfinex-derivatives","SOLF0:USTF0",1724085608190,3.4884,143.3,143.28,2.11294018]
["bitfinex-derivatives","SOLF0:USTF0",1724085608391,3.4884,143.3,143.29,2.11294018]
["bitfinex-derivatives","SOLF0:USTF0",1724085608595,3.53938761,143.3,143.29,2.11294018]
["bitfinex-derivatives","SOLF0:USTF0",1724085609190,0.05098761,143.3,143.29,2.11294018]
["bitfinex-derivatives","SOLF0:USTF0",1724085609997,3.53928761,143.3,143.29,2.11294018]
["bitfinex-derivatives","SOLF0:USTF0",1724085610999,0.05098761,143.3,143.29,2.11294018]
["bitfinex-derivatives","SOLF0:USTF0",1724085611193,0.05098761,143.3,143.29,2.11258811]
["bitfinex-derivatives","SOLF0:USTF0",1724085612396,0.05098761,143.3,143.29,5.60108811]
["bitfinex-derivatives","SOLF0:USTF0",1724085614199,3.4877,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724085614400,3.4877,143.33,143.31,2.11258811]
["bitfinex-derivatives","SOLF0:USTF0",1724085614700,3.4877,143.33,143.32,2.11258811]
["bitfinex-derivatives","SOLF0:USTF0",1724085615496,3.53857041,143.34,143.32,2.11258811]
["bitfinex-derivatives","SOLF0:USTF0",1724085615693,3.53857041,143.34,143.33,2.11258811]
["bitfinex-derivatives","SOLF0:USTF0",1724085616694,30.34857041,143.34,143.33,2.11258811]
["bitfinex-derivatives","SOLF0:USTF0",1724085617401,3.4878,143.32,143.31,0.05107046]
["bitfinex-derivatives","SOLF0:USTF0",1724085617595,30.2978,143.32,143.31,2.16274903]
["bitfinex-derivatives","SOLF0:USTF0",1724085618498,26.81,143.32,143.24,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724085618695,34.92611553,143.31,143.25,2.10578785]
["bitfinex-derivatives","SOLF0:USTF0",1724085618996,3.489,143.27,143.26,2.10578785]
["bitfinex-derivatives","SOLF0:USTF0",1724085621797,30.2993,143.26,143.25,2.14165839]
["bitfinex-derivatives","SOLF0:USTF0",1724085622103,4.56,143.27,143.25,2.14165839]
["bitfinex-derivatives","SOLF0:USTF0",1724085622303,4.56,143.27,143.26,2.09459152]
["bitfinex-derivatives","SOLF0:USTF0",1724085622999,34.859,143.27,143.26,2.09459152]
["bitfinex-derivatives","SOLF0:USTF0",1724085623205,34.859,143.27,143.26,1.99285135]
["bitfinex-derivatives","SOLF0:USTF0",1724085623999,3.4893,143.26,143.25,0.04706687]
["bitfinex-derivatives","SOLF0:USTF0",1724085625304,8.0491,143.27,143.25,0.04706687]
["bitfinex-derivatives","SOLF0:USTF0",1724085625503,4.56,143.27,143.25,0.04706687]
["bitfinex-derivatives","SOLF0:USTF0",1724085626105,3.4893,143.26,143.25,0.04706687]
["bitfinex-derivatives","SOLF0:USTF0",1724085627013,8.0491,143.27,143.25,0.04706687]
["bitfinex-derivatives","SOLF0:USTF0",1724085627602,4.56,143.27,143.25,0.04706687]
["bitfinex-derivatives","SOLF0:USTF0",1724085628007,26.81,143.26,143.25,0.04706687]
["bitfinex-derivatives","SOLF0:USTF0",1724085628304,30.2993,143.26,143.25,0.04706687]
["bitfinex-derivatives","SOLF0:USTF0",1724085631104,26.81,143.24,143.19,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724085631299,26.81,143.24,143.19,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1724085631510,3.4905,143.21,143.19,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724085632108,3.4907,143.2,143.19,1.35568708]
["bitfinex-derivatives","SOLF0:USTF0",1724085632299,0.04680671,143.21,143.19,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1724085632704,3.4907,143.2,143.19,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1724085633318,3.53740671,143.21,143.19,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1724085634015,3.4907,143.2,143.19,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1724085635307,3.4907,143.2,143.19,2.14229227]
["bitfinex-derivatives","SOLF0:USTF0",1724085635910,30.3007,143.2,143.19,2.14229227]
["bitfinex-derivatives","SOLF0:USTF0",1724085636110,30.3007,143.2,143.19,2.14288003]
["bitfinex-derivatives","SOLF0:USTF0",1724085638713,26.81,143.2,143.14,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724085638912,26.81,143.18,143.14,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724085639219,26.81,143.18,143.12,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724085639617,0.04583136,143.16,143.14,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1724085639916,3.4921,143.15,143.14,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1724085640410,8.0121,143.15,143.14,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1724085640617,34.8221,143.15,143.14,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1724085642311,3.4933,143.1,143.07,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724085642721,26.81,143.13,143.07,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724085642924,26.81,143.11,143.05,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724085643416,3.4938,143.08,143.05,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724085643623,30.35700712,143.11,143.05,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724085644215,30.35700712,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085644216,0.05332256,143.09,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085644619,4.54,143.08,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085646026,8.0336,143.08,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085647221,3.4936,143.08,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085647524,8.0336,143.08,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085651326,3.4936,143.08,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085652824,4.59332256,143.09,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085652825,0.05332256,143.09,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085653216,3.54672256,143.09,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085654125,0.05332256,143.09,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085654324,4.54,143.13,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085654721,3.4928,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724085655126,3.4928,143.12,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085655330,0.04910429,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724085655531,0.04910429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085655827,0.04910429,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724085656435,3.54200429,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724085659638,3.4932,143.1,143.07,3.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1724085659942,0.04910429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085660246,3.4933,143.1,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085660842,3.4933,143.1,143.07,3.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1724085661845,0.04910429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085662439,3.4933,143.1,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085662949,3.4934,143.09,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085663250,0.04910429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085663438,0.04910429,143.11,143.07,3.53960485]
["bitfinex-derivatives","SOLF0:USTF0",1724085663646,3.4933,143.1,143.07,3.53960485]
["bitfinex-derivatives","SOLF0:USTF0",1724085663951,3.4933,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085664150,3.54210429,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085665245,3.54210429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085665547,0.04910429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085665947,0.04910429,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724085666344,0.04910429,143.11,143.08,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724085666748,3.4933,143.1,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085667153,3.4933,143.1,143.07,3.53960485]
["bitfinex-derivatives","SOLF0:USTF0",1724085667451,0.04910429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085667643,26.81,143.1,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085667845,3.4935,143.09,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085668343,3.4936,143.09,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085668544,14.2236,143.09,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085669145,10.73,143.09,143.07,3.53970485]
["bitfinex-derivatives","SOLF0:USTF0",1724085669342,3.4932,143.1,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085669753,3.4934,143.09,143.07,3.53960485]
["bitfinex-derivatives","SOLF0:USTF0",1724085670649,0.04910429,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085670650,3.4933,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085670856,0.04910429,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085671054,0.04910429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085672350,0.04910429,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724085674251,3.54200429,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724085674451,0.04910429,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724085675455,0.04910429,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724085677756,3.54210429,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724085678056,3.54210429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085678453,3.4932,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085679659,26.85910429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085679956,31.43910429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085680759,3.4936,143.08,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085685763,3.4935,143.09,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085685964,26.85910429,143.11,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085686157,4.58,143.1,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085686561,3.4936,143.08,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085689364,4.58,143.1,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085689863,8.0733,143.1,143.07,3.53960485]
["bitfinex-derivatives","SOLF0:USTF0",1724085690566,14.27210429,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085690865,10.77910429,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085691362,3.4932,143.1,143.07,3.53960485]
["bitfinex-derivatives","SOLF0:USTF0",1724085693059,0.04910429,143.11,143.08,2.09179859]
["bitfinex-derivatives","SOLF0:USTF0",1724085693263,0.04910429,143.11,143.07,2.13760344]
["bitfinex-derivatives","SOLF0:USTF0",1724085693458,0.04910429,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724085694260,3.54210429,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724085694460,10.77910429,143.11,143.09,2.09165765]
["bitfinex-derivatives","SOLF0:USTF0",1724085694661,3.4932,143.1,143.07,3.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1724085694866,3.4932,143.1,143.08,2.09173385]
["bitfinex-derivatives","SOLF0:USTF0",1724085695462,3.4932,143.1,143.09,2.09173314]
["bitfinex-derivatives","SOLF0:USTF0",1724085695661,3.4932,143.1,143.08,2.09173314]
["bitfinex-derivatives","SOLF0:USTF0",1724085695864,3.4932,143.1,143.09,2.09173314]
["bitfinex-derivatives","SOLF0:USTF0",1724085696265,10.77910429,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724085696465,0.04910429,143.11,143.1,2.09173314]
["bitfinex-derivatives","SOLF0:USTF0",1724085698056,0.04910429,143.11,143.1,2.09158879]
["bitfinex-derivatives","SOLF0:USTF0",1724085702970,3.54200429,143.11,143.1,2.09158879]
["bitfinex-derivatives","SOLF0:USTF0",1724085704175,3.54200429,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724085704375,3.54200429,143.11,143.09,2.09144644]
["bitfinex-derivatives","SOLF0:USTF0",1724085704576,3.54200429,143.11,143.1,2.09144644]
["bitfinex-derivatives","SOLF0:USTF0",1724085706572,0.04910429,143.11,143.1,2.09144644]
["bitfinex-derivatives","SOLF0:USTF0",1724085707275,3.54200429,143.11,143.1,2.09144644]
["bitfinex-derivatives","SOLF0:USTF0",1724085707677,0.04910429,143.11,143.1,2.09144644]
["bitfinex-derivatives","SOLF0:USTF0",1724085707880,0.04910429,143.11,143.1,5.58457798]
["bitfinex-derivatives","SOLF0:USTF0",1724085708077,0.04910429,143.11,143.1,2.09137798]
["bitfinex-derivatives","SOLF0:USTF0",1724085708483,0.04910429,143.11,143.1,5.58457798]
["bitfinex-derivatives","SOLF0:USTF0",1724085709075,0.04910429,143.11,143.1,2.09137798]
["bitfinex-derivatives","SOLF0:USTF0",1724085709978,0.04910429,143.11,143.1,2.09152611]
["bitfinex-derivatives","SOLF0:USTF0",1724085711778,0.04910429,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724085711979,0.04910429,143.11,143.1,2.09149471]
["bitfinex-derivatives","SOLF0:USTF0",1724085713085,0.04910429,143.11,143.1,5.58469471]
["bitfinex-derivatives","SOLF0:USTF0",1724085713683,0.04910429,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724085713884,0.04910429,143.11,143.1,5.58463824]
["bitfinex-derivatives","SOLF0:USTF0",1724085714090,3.54200429,143.11,143.1,2.09143824]
["bitfinex-derivatives","SOLF0:USTF0",1724085714589,14.27200429,143.11,143.1,2.09143824]
["bitfinex-derivatives","SOLF0:USTF0",1724085715989,14.27200429,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724085716189,14.27200429,143.11,143.09,2.09160769]
["bitfinex-derivatives","SOLF0:USTF0",1724085716489,14.27200429,143.11,143.1,2.09160769]
["bitfinex-derivatives","SOLF0:USTF0",1724085720096,3.4935,143.09,143.07,0.04580485]
["bitfinex-derivatives","SOLF0:USTF0",1724085720292,3.4935,143.09,143.08,2.09185724]
["bitfinex-derivatives","SOLF0:USTF0",1724085720491,10.77910429,143.11,143.08,2.09185724]
["bitfinex-derivatives","SOLF0:USTF0",1724085720793,3.4934,143.1,143.09,2.09185724]
["bitfinex-derivatives","SOLF0:USTF0",1724085721693,0.04910429,143.11,143.09,2.09185724]
["bitfinex-derivatives","SOLF0:USTF0",1724085721990,4.52,143.14,143.1,2.09185724]
["bitfinex-derivatives","SOLF0:USTF0",1724085722198,3.4926,143.13,143.11,2.09185724]
["bitfinex-derivatives","SOLF0:USTF0",1724085722393,3.4926,143.13,143.12,2.09185724]
["bitfinex-derivatives","SOLF0:USTF0",1724085723097,15.29827608,143.14,143.12,2.09134707]
["bitfinex-derivatives","SOLF0:USTF0",1724085723292,15.29827608,143.14,143.13,2.09134707]
["bitfinex-derivatives","SOLF0:USTF0",1724085723597,18.79047608,143.14,143.13,2.09134707]
["bitfinex-derivatives","SOLF0:USTF0",1724085724591,10.77827608,143.14,143.13,2.09134707]
["bitfinex-derivatives","SOLF0:USTF0",1724085726291,0.04827608,143.14,143.13,2.09134707]
["bitfinex-derivatives","SOLF0:USTF0",1724085726893,0.04827608,143.14,143.13,5.58333957]
["bitfinex-derivatives","SOLF0:USTF0",1724085727595,0.04827608,143.14,143.13,5.58329317]
["bitfinex-derivatives","SOLF0:USTF0",1724085729700,3.54047608,143.14,143.13,2.09089317]
["bitfinex-derivatives","SOLF0:USTF0",1724085729891,14.27047608,143.14,143.13,2.09089317]
["bitfinex-derivatives","SOLF0:USTF0",1724085730096,14.27047608,143.14,143.11,0.0443554]
["bitfinex-derivatives","SOLF0:USTF0",1724085730302,10.73,143.12,143.08,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724085730600,10.73,143.09,143.08,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724085730803,8.60911104,143.09,143.08,2.09159781]
["bitfinex-derivatives","SOLF0:USTF0",1724085730997,8.60911104,143.09,143.05,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724085731203,10.73,143.07,143.06,2.08621861]
["bitfinex-derivatives","SOLF0:USTF0",1724085732003,10.73,143.07,143.05,4.87923087]
["bitfinex-derivatives","SOLF0:USTF0",1724085732502,14.2239,143.07,143.05,1.38493087]
["bitfinex-derivatives","SOLF0:USTF0",1724085732699,10.73,143.07,143.05,1.38493087]
["bitfinex-derivatives","SOLF0:USTF0",1724085733902,10.78365969,143.08,143.05,1.38493087]
["bitfinex-derivatives","SOLF0:USTF0",1724085734303,3.494,143.07,143.05,1.38493087]
["bitfinex-derivatives","SOLF0:USTF0",1724085737197,3.4941,143.06,143.05,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1724085737908,14.2241,143.06,143.05,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1724085740806,3.4941,143.06,143.05,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1724085743010,14.2241,143.06,143.05,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1724085746312,3.4941,143.06,143.05,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1724085746513,14.2241,143.06,143.05,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1724085748016,3.494,143.07,143.05,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1724085748416,4.51365969,143.08,143.05,3.54203087]
["bitfinex-derivatives","SOLF0:USTF0",1724085748611,0.05365969,143.08,143.05,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1724085748814,0.05365969,143.08,143.05,10.77763087]
["bitfinex-derivatives","SOLF0:USTF0",1724085749014,0.05365969,143.08,143.06,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724085749311,0.05365969,143.08,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724085749511,0.05365969,143.08,143.07,14.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724085751617,3.4933,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085752611,3.53870322,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085753322,3.53870322,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724085754722,3.53870322,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085754920,6.9802,143.23,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724085755219,10.4683,143.26,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724085755220,10.73,143.2,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724085755517,10.73,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724085755719,10.73,143.21,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724085756020,10.73,143.23,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724085756220,10.73,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724085756516,3.4904,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724085756822,0.05166386,143.21,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724085757821,0.05166386,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724085758924,3.54216386,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724085759621,234.9738,143.36,143.19,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724085759814,26.81,143.29,143.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724085760122,3.4894,143.26,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724085760619,3.4894,143.26,143.2,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1724085760920,0.0516,143.25,143.23,0.04731724]
["bitfinex-derivatives","SOLF0:USTF0",1724085761724,0.0516,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724085762711,0.0516,143.25,143.23,0.04731724]
["bitfinex-derivatives","SOLF0:USTF0",1724085762712,31.25,143.31,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724085763425,3.4887,143.29,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724085763624,3.4887,143.29,143.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724085763814,3.4887,143.29,143.24,0.05113966]
["bitfinex-derivatives","SOLF0:USTF0",1724085764020,3.4883,143.3,143.24,0.05113966]
["bitfinex-derivatives","SOLF0:USTF0",1724085764318,31.25,143.31,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724085764519,31.25,143.31,143.27,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1724085764723,3.4885,143.29,143.27,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1724085765227,31.25,143.31,143.27,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1724085765523,26.81,143.29,143.27,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1724085766519,30.2987,143.29,143.27,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1724085767228,3.4888,143.28,143.27,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1724085768329,30.2988,143.28,143.27,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1724085768527,26.81,143.28,143.2,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724085768726,4.44,143.27,143.2,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724085768928,3.4894,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724085769129,4.44,143.27,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724085769528,3.4895,143.25,143.23,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1724085770530,3.4897,143.24,143.23,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1724085770721,0.04531878,143.26,143.23,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1724085770921,3.4895,143.25,143.23,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1724085771126,0.04531878,143.26,143.23,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1724085771526,0.04531878,143.26,143.23,3.53408903]
["bitfinex-derivatives","SOLF0:USTF0",1724085772334,3.53461878,143.26,143.23,3.53408903]
["bitfinex-derivatives","SOLF0:USTF0",1724085773330,3.53461878,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724085775039,0.04531878,143.26,143.23,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1724085775342,0.04531878,143.26,143.24,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724085775536,3.4881,143.31,143.26,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724085775743,3.574245,143.34,143.26,30.33330399]
["bitfinex-derivatives","SOLF0:USTF0",1724085775937,8.014245,143.34,143.26,30.33330399]
["bitfinex-derivatives","SOLF0:USTF0",1724085776140,3.4879,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724085776443,3.4879,143.32,143.29,3.53885867]
["bitfinex-derivatives","SOLF0:USTF0",1724085777141,3.4879,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724085777344,3.4876,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724085777746,254.81,143.42,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724085777747,27.9089,143.46,143.3,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724085777942,29.2951,143.41,143.3,28.0468]
["bitfinex-derivatives","SOLF0:USTF0",1724085778240,3.4867,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724085778633,29.2951,143.41,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724085778831,26.81,143.39,143.3,28.0468]
["bitfinex-derivatives","SOLF0:USTF0",1724085779245,3.4867,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724085779540,26.81,143.39,143.34,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1724085779943,26.81,143.39,143.34,4.48744092]
["bitfinex-derivatives","SOLF0:USTF0",1724085780143,3.4867,143.37,143.34,7.97464092]
["bitfinex-derivatives","SOLF0:USTF0",1724085780648,3.4867,143.37,143.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724085781145,3.4864,143.38,143.35,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1724085781348,3.4864,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724085781539,29.2951,143.41,143.34,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1724085781737,3.4866,143.37,143.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724085782448,3.4868,143.36,143.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724085782645,3.4868,143.36,143.34,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1724085783642,3.4871,143.35,143.34,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1724085784245,3.4871,143.35,143.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724085784246,3.4876,143.33,143.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724085784445,26.81,143.35,143.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724085784847,3.4875,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724085785342,26.81,143.35,143.31,0.05287624]
["bitfinex-derivatives","SOLF0:USTF0",1724085785547,3.4876,143.33,143.31,0.05287624]
["bitfinex-derivatives","SOLF0:USTF0",1724085785845,0.04837552,143.34,143.31,0.05287624]
["bitfinex-derivatives","SOLF0:USTF0",1724085786048,3.53577552,143.34,143.31,3.54087624]
["bitfinex-derivatives","SOLF0:USTF0",1724085786751,3.4876,143.33,143.31,0.05287624]
["bitfinex-derivatives","SOLF0:USTF0",1724085787753,3.53577552,143.34,143.31,3.54087624]
["bitfinex-derivatives","SOLF0:USTF0",1724085788348,0.04837552,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724085792052,26.81,143.43,143.33,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724085792245,26.81,143.43,143.33,28.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724085792449,3.4862,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724085793554,3.4862,143.39,143.36,0.04595152]
["bitfinex-derivatives","SOLF0:USTF0",1724085794155,3.4862,143.39,143.36,3.53275152]
["bitfinex-derivatives","SOLF0:USTF0",1724085794646,26.81,143.43,143.36,0.04595152]
["bitfinex-derivatives","SOLF0:USTF0",1724085794849,26.81,143.41,143.36,0.04595152]
["bitfinex-derivatives","SOLF0:USTF0",1724085795256,3.4866,143.37,143.36,0.04595152]
["bitfinex-derivatives","SOLF0:USTF0",1724085797052,26.81,143.37,143.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724085797455,3.4873,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724085798058,0.04626492,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724085799561,3.53356492,143.34,143.31,3.53584778]
["bitfinex-derivatives","SOLF0:USTF0",1724085799959,0.04626492,143.34,143.31,3.53584778]
["bitfinex-derivatives","SOLF0:USTF0",1724085800257,3.4876,143.33,143.31,0.04804778]
["bitfinex-derivatives","SOLF0:USTF0",1724085800658,3.4877,143.33,143.31,0.04804778]
["bitfinex-derivatives","SOLF0:USTF0",1724085801160,3.4878,143.32,143.31,0.04804778]
["bitfinex-derivatives","SOLF0:USTF0",1724085803068,4.56,143.32,143.23,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724085803369,26.81,143.3,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724085803655,3.4889,143.28,143.22,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1724085804061,0.04484235,143.26,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085804663,0.04484235,143.26,143.24,3.54085078]
["bitfinex-derivatives","SOLF0:USTF0",1724085805761,3.4895,143.25,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085805966,0.04484235,143.26,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085806350,3.53414235,143.26,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085807063,3.53414235,143.26,143.24,3.54105078]
["bitfinex-derivatives","SOLF0:USTF0",1724085807655,3.53414235,143.26,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085808061,3.4895,143.25,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085809359,8.0495,143.25,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085809556,34.8595,143.25,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085813468,8.0495,143.25,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085813761,8.09424235,143.26,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085813960,3.53424235,143.26,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085815071,0.04484235,143.26,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085815661,0.04484235,143.26,143.24,3.54095078]
["bitfinex-derivatives","SOLF0:USTF0",1724085816567,3.53414235,143.26,143.24,3.54095078]
["bitfinex-derivatives","SOLF0:USTF0",1724085817769,0.04484235,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724085818070,0.04484235,143.26,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085818366,3.53414235,143.26,143.24,3.54095078]
["bitfinex-derivatives","SOLF0:USTF0",1724085818562,0.04484235,143.26,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085818758,3.53434235,143.26,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085819570,0.04484235,143.26,143.24,0.05135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085819976,26.81,143.33,143.24,26.86135078]
["bitfinex-derivatives","SOLF0:USTF0",1724085820274,26.81,143.33,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724085820275,3.4886,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724085821272,3.4888,143.28,143.26,3.53647586]
["bitfinex-derivatives","SOLF0:USTF0",1724085822270,0.04469162,143.29,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085822478,26.85469162,143.29,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085822678,3.489,143.27,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085826974,3.4889,143.28,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085827171,4.60469162,143.29,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085828777,3.4888,143.28,143.26,3.53647586]
["bitfinex-derivatives","SOLF0:USTF0",1724085828975,4.60469162,143.29,143.26,3.53647586]
["bitfinex-derivatives","SOLF0:USTF0",1724085829375,3.4888,143.28,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085832279,3.489,143.27,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085833076,3.4889,143.28,143.26,3.53647586]
["bitfinex-derivatives","SOLF0:USTF0",1724085838978,8.09339162,143.29,143.26,3.53647586]
["bitfinex-derivatives","SOLF0:USTF0",1724085839179,0.04469162,143.29,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085840873,3.53329162,143.29,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724085841280,3.53329162,143.29,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085841281,0.04469162,143.29,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085841781,3.4888,143.28,143.26,3.53637586]
["bitfinex-derivatives","SOLF0:USTF0",1724085842670,3.53339162,143.29,143.26,3.53637586]
["bitfinex-derivatives","SOLF0:USTF0",1724085842875,3.53339162,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724085844681,3.53339162,143.29,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085844682,0.04469162,143.29,143.26,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1724085845083,3.4889,143.28,143.26,3.53637586]
["bitfinex-derivatives","SOLF0:USTF0",1724085845980,0.04469162,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724085846589,5.7861,143.35,143.27,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724085846884,26.81,143.37,143.28,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724085847086,4.48,143.35,143.28,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724085847284,3.4875,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724085847585,4.48,143.37,143.31,0.04936066]
["bitfinex-derivatives","SOLF0:USTF0",1724085847975,3.487,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724085848479,4.48,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724085849482,3.4869,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724085850081,3.4869,143.36,143.31,0.04936066]
["bitfinex-derivatives","SOLF0:USTF0",1724085850587,3.4869,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724085851988,3.4869,143.36,143.34,2.0739917]
["bitfinex-derivatives","SOLF0:USTF0",1724085852189,3.4869,143.36,143.35,2.0739917]
["bitfinex-derivatives","SOLF0:USTF0",1724085852389,30.2969,143.36,143.35,1.98063769]
["bitfinex-derivatives","SOLF0:USTF0",1724085852591,3.4871,143.35,143.34,0.04682383]
["bitfinex-derivatives","SOLF0:USTF0",1724085854885,30.2971,143.35,143.34,0.04682383]
["bitfinex-derivatives","SOLF0:USTF0",1724085855091,3.4882,143.31,143.28,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724085855286,3.4882,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724085856084,3.4883,143.3,143.28,3.53602497]
["bitfinex-derivatives","SOLF0:USTF0",1724085859788,3.53672554,143.31,143.28,3.53602497]
["bitfinex-derivatives","SOLF0:USTF0",1724085860090,0.04852554,143.31,143.28,3.53602497]
["bitfinex-derivatives","SOLF0:USTF0",1724085860292,3.4883,143.3,143.28,3.53602497]
["bitfinex-derivatives","SOLF0:USTF0",1724085860690,0.04852554,143.31,143.28,0.04742497]
["bitfinex-derivatives","SOLF0:USTF0",1724085860992,3.53672554,143.31,143.28,0.04742497]
["bitfinex-derivatives","SOLF0:USTF0",1724085861189,3.53672554,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724085861390,0.04852554,143.31,143.28,0.04742497]
["bitfinex-derivatives","SOLF0:USTF0",1724085861993,0.04852554,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724085863997,4.48,143.35,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724085864189,3.4876,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724085864702,3.4876,143.33,143.32,2.06779865]
["bitfinex-derivatives","SOLF0:USTF0",1724085864896,4.48,143.35,143.32,2.06779865]
["bitfinex-derivatives","SOLF0:USTF0",1724085865198,4.48,143.35,143.33,2.06779865]
["bitfinex-derivatives","SOLF0:USTF0",1724085865400,7.9672,143.35,143.34,2.06779865]
["bitfinex-derivatives","SOLF0:USTF0",1724085865989,4.48,143.35,143.34,2.06779865]
["bitfinex-derivatives","SOLF0:USTF0",1724085867199,7.9671,143.35,143.34,2.06779865]
["bitfinex-derivatives","SOLF0:USTF0",1724085867903,34.7771,143.35,143.34,2.06779865]
["bitfinex-derivatives","SOLF0:USTF0",1724085868093,34.7771,143.35,143.34,2.01927311]
["bitfinex-derivatives","SOLF0:USTF0",1724085869400,3.4873,143.34,143.31,0.05245383]
["bitfinex-derivatives","SOLF0:USTF0",1724085869599,26.81,143.33,143.31,0.05245383]
["bitfinex-derivatives","SOLF0:USTF0",1724085869797,4.48,143.35,143.31,0.05245383]
["bitfinex-derivatives","SOLF0:USTF0",1724085869798,26.81,143.32,143.31,0.05245383]
["bitfinex-derivatives","SOLF0:USTF0",1724085870200,3.4885,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724085870499,7.9685,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724085871200,3.4886,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724085871399,3.5342215,143.29,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085872103,0.0456215,143.29,143.27,3.53516174]
["bitfinex-derivatives","SOLF0:USTF0",1724085872306,0.0456215,143.29,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085872800,0.0456215,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724085873004,0.0456215,143.29,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085873303,0.0456215,143.29,143.27,3.53506174]
["bitfinex-derivatives","SOLF0:USTF0",1724085873906,3.5342215,143.29,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085875802,3.5342215,143.29,143.27,3.53516174]
["bitfinex-derivatives","SOLF0:USTF0",1724085878012,0.0456215,143.29,143.27,3.53516174]
["bitfinex-derivatives","SOLF0:USTF0",1724085878402,0.0456215,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724085880005,0.0456215,143.29,143.27,3.53506174]
["bitfinex-derivatives","SOLF0:USTF0",1724085880205,0.0456215,143.29,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085880410,10.7556215,143.29,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085880611,3.4888,143.28,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085881513,14.1988,143.28,143.27,2.10946159]
["bitfinex-derivatives","SOLF0:USTF0",1724085882411,3.4888,143.28,143.27,2.10946159]
["bitfinex-derivatives","SOLF0:USTF0",1724085883912,3.4888,143.28,143.27,2.10935114]
["bitfinex-derivatives","SOLF0:USTF0",1724085884306,3.4888,143.28,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085884612,3.4888,143.28,143.27,2.10932906]
["bitfinex-derivatives","SOLF0:USTF0",1724085885003,4.4856215,143.29,143.27,2.10932906]
["bitfinex-derivatives","SOLF0:USTF0",1724085885204,0.0456215,143.29,143.28,2.06316732]
["bitfinex-derivatives","SOLF0:USTF0",1724085885418,0.0456215,143.29,143.28,5.55196732]
["bitfinex-derivatives","SOLF0:USTF0",1724085886504,0.0456215,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724085886815,0.0456215,143.29,143.28,5.55140544]
["bitfinex-derivatives","SOLF0:USTF0",1724085887813,0.0456215,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724085888013,0.0456215,143.29,143.28,5.55138461]
["bitfinex-derivatives","SOLF0:USTF0",1724085888904,0.0456215,143.29,143.28,2.06258461]
["bitfinex-derivatives","SOLF0:USTF0",1724085889311,3.5341215,143.29,143.28,2.06258461]
["bitfinex-derivatives","SOLF0:USTF0",1724085891910,3.4888,143.28,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085892110,3.4888,143.28,143.27,2.10948587]
["bitfinex-derivatives","SOLF0:USTF0",1724085893419,0.0456215,143.29,143.27,2.10948587]
["bitfinex-derivatives","SOLF0:USTF0",1724085893711,0.0456215,143.29,143.28,2.06332413]
["bitfinex-derivatives","SOLF0:USTF0",1724085894117,3.5342215,143.29,143.28,2.06332413]
["bitfinex-derivatives","SOLF0:USTF0",1724085894517,0.0456215,143.29,143.28,2.06332413]
["bitfinex-derivatives","SOLF0:USTF0",1724085895718,0.0456215,143.29,143.28,5.55212413]
["bitfinex-derivatives","SOLF0:USTF0",1724085896419,0.0456215,143.29,143.28,2.06332413]
["bitfinex-derivatives","SOLF0:USTF0",1724085897009,3.5341215,143.29,143.28,2.06332413]
["bitfinex-derivatives","SOLF0:USTF0",1724085898320,7.9741215,143.29,143.28,2.06332413]
["bitfinex-derivatives","SOLF0:USTF0",1724085900026,3.4888,143.28,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085900211,3.4888,143.28,143.27,2.10946895]
["bitfinex-derivatives","SOLF0:USTF0",1724085900412,4.4856215,143.29,143.27,2.10946895]
["bitfinex-derivatives","SOLF0:USTF0",1724085900413,0.0456215,143.29,143.27,2.10946895]
["bitfinex-derivatives","SOLF0:USTF0",1724085900719,0.0456215,143.29,143.28,2.06330721]
["bitfinex-derivatives","SOLF0:USTF0",1724085901027,0.0456215,143.29,143.28,2.0633062]
["bitfinex-derivatives","SOLF0:USTF0",1724085901320,3.5341215,143.29,143.28,2.0633062]
["bitfinex-derivatives","SOLF0:USTF0",1724085902722,3.4888,143.28,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085902922,3.4888,143.28,143.27,2.10952189]
["bitfinex-derivatives","SOLF0:USTF0",1724085903418,0.0456215,143.29,143.27,2.10952189]
["bitfinex-derivatives","SOLF0:USTF0",1724085903624,0.0456215,143.29,143.28,2.06336015]
["bitfinex-derivatives","SOLF0:USTF0",1724085905624,3.5341215,143.29,143.28,2.06336015]
["bitfinex-derivatives","SOLF0:USTF0",1724085907419,0.0456215,143.29,143.28,2.06312258]
["bitfinex-derivatives","SOLF0:USTF0",1724085907921,0.0456215,143.29,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085908122,0.0456215,143.29,143.28,2.06276074]
["bitfinex-derivatives","SOLF0:USTF0",1724085908921,3.5341215,143.29,143.28,2.06276074]
["bitfinex-derivatives","SOLF0:USTF0",1724085911421,14.2441215,143.29,143.28,2.06276074]
["bitfinex-derivatives","SOLF0:USTF0",1724085911724,3.4888,143.28,143.27,0.04616174]
["bitfinex-derivatives","SOLF0:USTF0",1724085912022,3.4888,143.28,143.27,2.10961507]
["bitfinex-derivatives","SOLF0:USTF0",1724085912418,3.4902,143.22,143.21,41.58454877]
["bitfinex-derivatives","SOLF0:USTF0",1724085912616,26.8,143.25,143.21,2.06366047]
["bitfinex-derivatives","SOLF0:USTF0",1724085912820,26.8,143.23,143.22,2.06366047]
["bitfinex-derivatives","SOLF0:USTF0",1724085913025,30.29,143.23,143.22,2.06366047]
["bitfinex-derivatives","SOLF0:USTF0",1724085913525,30.29,143.23,143.18,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724085913526,3.4907,143.21,143.18,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724085914137,3.4907,143.21,143.18,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1724085914429,3.4907,143.21,143.18,4.7901588]
["bitfinex-derivatives","SOLF0:USTF0",1724085914821,3.5424723,143.21,143.18,4.7901588]
["bitfinex-derivatives","SOLF0:USTF0",1724085915627,3.5424723,143.21,143.18,0.0461588]
["bitfinex-derivatives","SOLF0:USTF0",1724085916327,3.4908,143.2,143.18,0.0461588]
["bitfinex-derivatives","SOLF0:USTF0",1724085917228,3.491,143.19,143.18,0.0461588]
["bitfinex-derivatives","SOLF0:USTF0",1724085917627,4.4517723,143.21,143.18,0.0461588]
["bitfinex-derivatives","SOLF0:USTF0",1724085917826,3.4907,143.2,143.18,0.0461588]
["bitfinex-derivatives","SOLF0:USTF0",1724085918024,4.4517723,143.21,143.18,0.0461588]
["bitfinex-derivatives","SOLF0:USTF0",1724085918227,3.491,143.19,143.18,0.0461588]
["bitfinex-derivatives","SOLF0:USTF0",1724085919431,30.291,143.19,143.18,0.0461588]
["bitfinex-derivatives","SOLF0:USTF0",1724085926239,3.491,143.19,143.18,0.0461588]
["bitfinex-derivatives","SOLF0:USTF0",1724085929347,30.291,143.19,143.18,0.0461588]
["bitfinex-derivatives","SOLF0:USTF0",1724085932355,3.4921,143.15,143.13,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724085932551,10.73,143.16,143.09,13.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724085932757,3.4922,143.14,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724085933349,0.05185617,143.14,143.11,0.05275639]
["bitfinex-derivatives","SOLF0:USTF0",1724085933950,0.05185617,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724085934657,0.05185617,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724085934859,3.4918,143.16,143.11,10.78275639]
["bitfinex-derivatives","SOLF0:USTF0",1724085934860,10.73,143.19,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724085935058,2.5021,143.24,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724085935258,3.4909,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724085935761,15.11,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724085936259,0.04776777,143.2,143.17,3.54087437]
["bitfinex-derivatives","SOLF0:USTF0",1724085937156,3.53856777,143.2,143.17,3.54087437]
["bitfinex-derivatives","SOLF0:USTF0",1724085937567,0.04776777,143.2,143.17,0.04957437]
["bitfinex-derivatives","SOLF0:USTF0",1724085938964,3.491,143.19,143.17,0.04957437]
["bitfinex-derivatives","SOLF0:USTF0",1724085939161,10.73,143.18,143.17,0.04957437]
["bitfinex-derivatives","SOLF0:USTF0",1724085939650,14.2212,143.18,143.17,0.04957437]
["bitfinex-derivatives","SOLF0:USTF0",1724085939854,18.6012,143.18,143.17,0.04957437]
["bitfinex-derivatives","SOLF0:USTF0",1724085941052,7.8712,143.18,143.17,0.04957437]
["bitfinex-derivatives","SOLF0:USTF0",1724085942257,18.6012,143.18,143.17,0.04957437]
["bitfinex-derivatives","SOLF0:USTF0",1724085942456,7.8712,143.18,143.17,0.04957437]
["bitfinex-derivatives","SOLF0:USTF0",1724085943163,3.4919,143.16,143.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724085943362,3.4919,143.16,143.11,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724085943563,3.4919,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724085944366,3.54496909,143.16,143.13,3.53793643]
["bitfinex-derivatives","SOLF0:USTF0",1724085944962,3.492,143.15,143.13,3.53793643]
["bitfinex-derivatives","SOLF0:USTF0",1724085945565,3.492,143.15,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085946562,3.4922,143.14,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085946758,0.05306909,143.16,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085947167,3.4921,143.15,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085947757,3.4921,143.15,143.13,3.53783643]
["bitfinex-derivatives","SOLF0:USTF0",1724085947957,3.4922,143.14,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085948664,3.4921,143.15,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085948860,0.05306909,143.16,143.13,3.53783643]
["bitfinex-derivatives","SOLF0:USTF0",1724085949057,0.05306909,143.16,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085949668,7.8713,143.18,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085949866,3.4913,143.18,143.13,4.90457622]
["bitfinex-derivatives","SOLF0:USTF0",1724085950065,3.4911,143.19,143.13,4.90457622]
["bitfinex-derivatives","SOLF0:USTF0",1724085950265,31.21,143.21,143.13,4.90457622]
["bitfinex-derivatives","SOLF0:USTF0",1724085950569,26.83,143.19,143.13,4.90457622]
["bitfinex-derivatives","SOLF0:USTF0",1724085950769,0.05215124,143.18,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085951266,26.88215124,143.18,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085951669,3.4922,143.14,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085954581,30.3222,143.14,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085959979,3.4922,143.14,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085960481,0.04581374,143.15,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085960683,26.83,143.14,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085961483,30.3222,143.14,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085962470,14.2122,143.14,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085962875,17.64744636,143.14,143.13,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724085965084,14.15524636,143.14,143.07,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724085965286,10.72,143.1,143.07,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724085965588,3.4935,143.09,143.07,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724085966184,10.72,143.08,143.04,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1724085966487,10.72,143.08,143.04,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724085966782,14.2136,143.08,143.07,0.04799589]
["bitfinex-derivatives","SOLF0:USTF0",1724085968173,3.4936,143.08,143.07,0.04799589]
["bitfinex-derivatives","SOLF0:USTF0",1724085970487,42.88,143.08,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724085970687,10.72,143.05,142.99,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724085970882,14.2145,143.05,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724085971081,18.5945,143.05,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724085971288,0.0445448,143.04,143.02,3.5472241]
["bitfinex-derivatives","SOLF0:USTF0",1724085972280,3.5391448,143.04,143.02,3.5472241]
["bitfinex-derivatives","SOLF0:USTF0",1724085972680,10.7645448,143.04,143.02,0.0522241]
["bitfinex-derivatives","SOLF0:USTF0",1724085973385,0.0445448,143.04,143.02,3.5473241]
["bitfinex-derivatives","SOLF0:USTF0",1724085973784,3.5391448,143.04,143.02,3.5473241]
["bitfinex-derivatives","SOLF0:USTF0",1724085974292,3.53067541,143.11,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724085974483,3.494,143.07,143.03,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724085975087,3.494,143.07,143.03,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1724085975282,3.4941,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724085975590,3.5440025,143.06,143.04,3.54180497]
["bitfinex-derivatives","SOLF0:USTF0",1724085977282,0.0499025,143.06,143.04,10.76720497]
["bitfinex-derivatives","SOLF0:USTF0",1724085977484,10.72,143.1,143.04,10.76720497]
["bitfinex-derivatives","SOLF0:USTF0",1724085977694,3.4935,143.09,143.04,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1724085978181,3.4935,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724085978384,14.2133,143.1,143.06,0.0520518]
["bitfinex-derivatives","SOLF0:USTF0",1724085978687,0.04859902,143.09,143.06,0.0520518]
["bitfinex-derivatives","SOLF0:USTF0",1724085978890,0.04859902,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085982688,4.38,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724085983197,10.72,143.12,143.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724085983487,10.72,143.11,143.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724085983795,0.05021654,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724085984397,0.05021654,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724085989188,4.38,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724085989394,15.1,143.17,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724085989597,15.1,143.17,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724085989788,3.492,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724085990300,3.492,143.15,143.12,3.54286839]
["bitfinex-derivatives","SOLF0:USTF0",1724085990695,10.72,143.13,143.12,0.05036839]
["bitfinex-derivatives","SOLF0:USTF0",1724085991893,14.2124,143.13,143.12,0.05036839]
["bitfinex-derivatives","SOLF0:USTF0",1724085992302,14.1625527,143.13,143.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724085992497,10.72,143.11,143.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724085992802,3.4933,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724085993003,3.4933,143.1,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724085993404,0.04531062,143.09,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085994003,3.53871062,143.09,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085994602,0.04531062,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724085994999,0.04531062,143.09,143.06,0.05031822]
["bitfinex-derivatives","SOLF0:USTF0",1724085995399,0.04531062,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724085996004,0.04531062,143.09,143.06,0.05031822]
["bitfinex-derivatives","SOLF0:USTF0",1724085996205,0.04531062,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724085996707,0.04531062,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724085997099,8.2231,143.21,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724085997401,8.2231,143.21,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724085997402,3.4923,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724085997595,3.4923,143.14,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724085997795,3.4923,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724085998104,3.4923,143.14,143.11,3.54245197]
["bitfinex-derivatives","SOLF0:USTF0",1724085998300,3.4926,143.13,143.11,0.04965197]
["bitfinex-derivatives","SOLF0:USTF0",1724085998500,10.72,143.12,143.11,0.04965197]
["bitfinex-derivatives","SOLF0:USTF0",1724085999205,14.2127,143.12,143.11,0.04965197]
["bitfinex-derivatives","SOLF0:USTF0",1724086000502,30.3027,143.12,143.11,0.04965197]
["bitfinex-derivatives","SOLF0:USTF0",1724086002206,3.4937,143.08,143.05,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724086002795,31.23,143.12,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724086003005,31.23,143.12,143.05,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724086003404,0.0473918,143.1,143.07,0.04584447]
["bitfinex-derivatives","SOLF0:USTF0",1724086003611,3.5405918,143.1,143.07,0.04584447]
["bitfinex-derivatives","SOLF0:USTF0",1724086004697,3.5405918,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724086004901,0.0473918,143.1,143.07,0.04584447]
["bitfinex-derivatives","SOLF0:USTF0",1724086006002,0.0473918,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724086006197,0.0473918,143.1,143.07,0.04584447]
["bitfinex-derivatives","SOLF0:USTF0",1724086006604,0.0473918,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724086007205,0.0473918,143.1,143.07,0.04584447]
["bitfinex-derivatives","SOLF0:USTF0",1724086007702,0.0473918,143.1,143.07,3.53954447]
["bitfinex-derivatives","SOLF0:USTF0",1724086008910,3.5406918,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724086009112,0.0473918,143.1,143.07,0.04584447]
["bitfinex-derivatives","SOLF0:USTF0",1724086009509,0.0473918,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724086010011,0.0473918,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724086013112,4.42,143.15,143.07,26.85584447]
["bitfinex-derivatives","SOLF0:USTF0",1724086013414,37.35651772,143.22,143.08,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724086013415,31.23,143.17,143.08,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724086013712,31.23,143.17,143.09,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724086014012,3.4921,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724086014211,31.23,143.17,143.13,3.54592946]
["bitfinex-derivatives","SOLF0:USTF0",1724086014409,4.42,143.17,143.13,3.54592946]
["bitfinex-derivatives","SOLF0:USTF0",1724086015309,3.4919,143.16,143.13,3.54592946]
["bitfinex-derivatives","SOLF0:USTF0",1724086016015,3.492,143.15,143.13,3.54592946]
["bitfinex-derivatives","SOLF0:USTF0",1724086017405,30.32658354,143.14,143.07,41.62239387]
["bitfinex-derivatives","SOLF0:USTF0",1724086017616,4.42,143.13,143.04,48.77843344]
["bitfinex-derivatives","SOLF0:USTF0",1724086017803,3.493,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724086018410,3.54512819,143.11,143.08,3.54637331]
["bitfinex-derivatives","SOLF0:USTF0",1724086020512,3.4932,143.1,143.08,3.54637331]
["bitfinex-derivatives","SOLF0:USTF0",1724086020720,0.05212819,143.11,143.08,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1724086021912,3.4934,143.09,143.08,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1724086024020,0.05212819,143.11,143.08,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1724086024723,3.4934,143.09,143.08,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1724086029819,7.9533,143.1,143.08,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1724086030023,0.05212819,143.11,143.08,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1724086030525,4.46,143.17,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724086030820,4.46,143.17,143.12,14.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724086031224,3.492,143.15,143.12,14.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724086031526,3.492,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724086032227,4.46,143.17,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724086032427,31.28,143.2,143.12,41.6825306]
["bitfinex-derivatives","SOLF0:USTF0",1724086032725,3.4916,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724086032925,3.4916,143.17,143.14,3.54115336]
["bitfinex-derivatives","SOLF0:USTF0",1724086033325,3.4917,143.16,143.14,3.54115336]
["bitfinex-derivatives","SOLF0:USTF0",1724086033716,31.28,143.2,143.14,3.54115336]
["bitfinex-derivatives","SOLF0:USTF0",1724086033915,3.4916,143.17,143.14,3.54115336]
["bitfinex-derivatives","SOLF0:USTF0",1724086041333,31.28,143.2,143.14,3.54115336]
["bitfinex-derivatives","SOLF0:USTF0",1724086041334,3.4917,143.16,143.14,0.04915336]
["bitfinex-derivatives","SOLF0:USTF0",1724086042034,3.4917,143.16,143.14,3.54125336]
["bitfinex-derivatives","SOLF0:USTF0",1724086042743,3.4919,143.15,143.14,0.04915336]
["bitfinex-derivatives","SOLF0:USTF0",1724086044137,7.9318,143.16,143.14,0.04915336]
["bitfinex-derivatives","SOLF0:USTF0",1724086044339,4.44,143.16,143.14,0.04915336]
["bitfinex-derivatives","SOLF0:USTF0",1724086044637,26.82,143.18,143.14,0.04915336]
["bitfinex-derivatives","SOLF0:USTF0",1724086045839,3.4919,143.15,143.14,0.04915336]
["bitfinex-derivatives","SOLF0:USTF0",1724086048231,4.44,143.19,143.14,0.04915336]
["bitfinex-derivatives","SOLF0:USTF0",1724086048542,4.44,143.19,143.14,3.54115336]
["bitfinex-derivatives","SOLF0:USTF0",1724086048836,26.82,143.22,143.14,26.86915336]
["bitfinex-derivatives","SOLF0:USTF0",1724086049035,4.44,143.21,143.14,26.86915336]
["bitfinex-derivatives","SOLF0:USTF0",1724086049438,3.4911,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724086050028,4.44,143.21,143.16,0.04858751]
["bitfinex-derivatives","SOLF0:USTF0",1724086050234,4.44,143.21,143.16,26.86858751]
["bitfinex-derivatives","SOLF0:USTF0",1724086050531,31.26,143.24,143.16,26.86858751]
["bitfinex-derivatives","SOLF0:USTF0",1724086050735,4.44,143.24,143.18,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724086051236,26.82,143.27,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724086051237,3.4901,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724086051533,3.49,143.24,143.2,0.04843222]
["bitfinex-derivatives","SOLF0:USTF0",1724086051738,31.26,143.27,143.2,0.04843222]
["bitfinex-derivatives","SOLF0:USTF0",1724086052134,3.49,143.23,143.2,3.53903222]
["bitfinex-derivatives","SOLF0:USTF0",1724086052436,31.26,143.27,143.2,0.04843222]
["bitfinex-derivatives","SOLF0:USTF0",1724086053543,31.26,143.27,143.2,3.53893222]
["bitfinex-derivatives","SOLF0:USTF0",1724086054042,3.4899,143.24,143.2,3.53893222]
["bitfinex-derivatives","SOLF0:USTF0",1724086054640,3.4896,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724086054842,3.4896,143.25,143.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724086055037,26.82,143.3,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724086055243,26.82,143.3,143.21,30.36219444]
["bitfinex-derivatives","SOLF0:USTF0",1724086055244,4.46,143.3,143.21,30.36219444]
["bitfinex-derivatives","SOLF0:USTF0",1724086055443,4.46,143.3,143.26,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1724086056142,26.82,143.32,143.26,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1724086056343,31.28,143.33,143.26,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1724086056642,3.4881,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724086057036,31.28,143.33,143.28,3.54013809]
["bitfinex-derivatives","SOLF0:USTF0",1724086057241,31.28,143.33,143.28,0.05143809]
["bitfinex-derivatives","SOLF0:USTF0",1724086057444,26.82,143.3,143.28,0.05143809]
["bitfinex-derivatives","SOLF0:USTF0",1724086057845,3.4885,143.29,143.28,0.05143809]
["bitfinex-derivatives","SOLF0:USTF0",1724086058240,3.4883,143.3,143.28,0.05143809]
["bitfinex-derivatives","SOLF0:USTF0",1724086058446,4.46,143.33,143.28,0.05143809]
["bitfinex-derivatives","SOLF0:USTF0",1724086058943,3.4882,143.31,143.28,3.54003809]
["bitfinex-derivatives","SOLF0:USTF0",1724086060650,4.46,143.33,143.28,0.05143809]
["bitfinex-derivatives","SOLF0:USTF0",1724086061043,3.4881,143.31,143.28,3.54003809]
["bitfinex-derivatives","SOLF0:USTF0",1724086062941,3.4881,143.31,143.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724086062942,26.82,143.29,143.15,62.37842724]
["bitfinex-derivatives","SOLF0:USTF0",1724086063150,4.46,143.28,143.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724086063347,4.46,143.28,143.21,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724086063546,4.46,143.28,143.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724086063747,4.46,143.28,143.22,28.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724086064044,26.82,143.31,143.24,3.53573489]
["bitfinex-derivatives","SOLF0:USTF0",1724086064045,0.04711344,143.26,143.24,3.53573489]
["bitfinex-derivatives","SOLF0:USTF0",1724086064246,31.28,143.31,143.24,0.04613489]
["bitfinex-derivatives","SOLF0:USTF0",1724086064447,3.53969571,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724086064650,3.53969571,143.29,143.26,3.53950478]
["bitfinex-derivatives","SOLF0:USTF0",1724086065555,3.4889,143.28,143.26,0.05040478]
["bitfinex-derivatives","SOLF0:USTF0",1724086065751,0.05099571,143.29,143.26,0.05040478]
["bitfinex-derivatives","SOLF0:USTF0",1724086066854,3.489,143.27,143.26,0.05040478]
["bitfinex-derivatives","SOLF0:USTF0",1724086077780,0.05099571,143.29,143.26,0.05040478]
["bitfinex-derivatives","SOLF0:USTF0",1724086078865,0.05099571,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724086079973,0.05099571,143.29,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724086081869,3.53949571,143.29,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724086083472,0.05099571,143.29,143.26,0.05040478]
["bitfinex-derivatives","SOLF0:USTF0",1724086083874,3.489,143.27,143.26,0.05040478]
["bitfinex-derivatives","SOLF0:USTF0",1724086084873,3.489,143.28,143.26,0.05040478]
["bitfinex-derivatives","SOLF0:USTF0",1724086085179,0.05099571,143.29,143.26,3.53950478]
["bitfinex-derivatives","SOLF0:USTF0",1724086085573,0.05099571,143.29,143.26,0.05040478]
["bitfinex-derivatives","SOLF0:USTF0",1724086085971,31.34,143.36,143.26,26.87040478]
["bitfinex-derivatives","SOLF0:USTF0",1724086086273,31.34,143.36,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724086086473,34.89151988,143.36,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724086086673,3.488,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724086087082,3.488,143.32,143.29,3.53296525]
["bitfinex-derivatives","SOLF0:USTF0",1724086087378,3.4881,143.31,143.29,3.53296525]
["bitfinex-derivatives","SOLF0:USTF0",1724086087678,31.34,143.36,143.29,0.04466525]
["bitfinex-derivatives","SOLF0:USTF0",1724086089075,31.34,143.36,143.29,1.38526525]
["bitfinex-derivatives","SOLF0:USTF0",1724086089280,3.4878,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724086089668,3.4881,143.31,143.29,4.87366525]
["bitfinex-derivatives","SOLF0:USTF0",1724086089870,26.82,143.34,143.29,1.38526525]
["bitfinex-derivatives","SOLF0:USTF0",1724086090279,3.4882,143.31,143.29,1.38526525]
["bitfinex-derivatives","SOLF0:USTF0",1724086090880,3.4882,143.31,143.29,4.87376525]
["bitfinex-derivatives","SOLF0:USTF0",1724086091980,3.4883,143.3,143.29,0.04466525]
["bitfinex-derivatives","SOLF0:USTF0",1724086101884,26.82,143.31,143.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724086102081,26.82,143.26,143.18,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724086102283,3.4905,143.21,143.18,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724086102486,31.34,143.25,143.17,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724086102688,34.85116085,143.25,143.17,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724086102992,0.0479632,143.22,143.17,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724086103180,0.0479632,143.22,143.2,0.05179954]
["bitfinex-derivatives","SOLF0:USTF0",1724086104182,3.4905,143.21,143.2,0.05179954]
["bitfinex-derivatives","SOLF0:USTF0",1724086107593,3.4905,143.21,143.14,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1724086107594,3.4913,143.18,143.14,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724086107780,3.4913,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724086108088,3.4913,143.18,143.14,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724086108089,4.52,143.21,143.14,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724086108291,3.4911,143.19,143.14,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724086108483,3.4911,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724086108889,0.05213903,143.19,143.16,0.04507978]
["bitfinex-derivatives","SOLF0:USTF0",1724086109596,0.05213903,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724086110898,3.54313903,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724086111289,3.54313903,143.19,143.16,3.53657978]
["bitfinex-derivatives","SOLF0:USTF0",1724086111491,0.05213903,143.19,143.16,0.04507978]
["bitfinex-derivatives","SOLF0:USTF0",1724086112089,3.54323903,143.19,143.16,3.53657978]
["bitfinex-derivatives","SOLF0:USTF0",1724086112790,0.05213903,143.19,143.16,0.04507978]
["bitfinex-derivatives","SOLF0:USTF0",1724086112995,4.5,143.23,143.17,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724086113397,3.4906,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724086114096,3.53758683,143.21,143.18,3.54461122]
["bitfinex-derivatives","SOLF0:USTF0",1724086116098,3.53758683,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724086116397,0.04698683,143.21,143.18,0.05351122]
["bitfinex-derivatives","SOLF0:USTF0",1724086116591,0.04698683,143.21,143.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724086117800,26.82,143.29,143.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724086117998,4.5,143.28,143.2,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724086118300,3.49,143.24,143.2,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724086119094,3.49,143.24,143.21,0.05303018]
["bitfinex-derivatives","SOLF0:USTF0",1724086119291,3.49,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724086127403,26.82,143.25,143.21,0.05303018]
["bitfinex-derivatives","SOLF0:USTF0",1724086127608,26.82,143.23,143.21,0.05303018]
["bitfinex-derivatives","SOLF0:USTF0",1724086127905,3.4902,143.22,143.21,0.05303018]
["bitfinex-derivatives","SOLF0:USTF0",1724086131001,3.4901,143.23,143.21,0.05303018]
["bitfinex-derivatives","SOLF0:USTF0",1724086131206,31.32,143.27,143.21,0.05303018]
["bitfinex-derivatives","SOLF0:USTF0",1724086131404,4.5,143.27,143.21,0.05303018]
["bitfinex-derivatives","SOLF0:USTF0",1724086131609,3.4896,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724086132309,1.2404,143.33,143.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724086132506,31.32,143.36,143.26,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724086132707,3.4871,143.35,143.3,0.04823271]
["bitfinex-derivatives","SOLF0:USTF0",1724086132910,4.5,143.36,143.3,26.86823271]
["bitfinex-derivatives","SOLF0:USTF0",1724086133211,26.82,143.38,143.3,26.86823271]
["bitfinex-derivatives","SOLF0:USTF0",1724086133400,26.82,143.38,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724086133401,3.4872,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724086134210,3.4872,143.35,143.32,3.53200186]
["bitfinex-derivatives","SOLF0:USTF0",1724086135113,3.4873,143.34,143.32,0.04430186]
["bitfinex-derivatives","SOLF0:USTF0",1724086136510,26.82,143.38,143.32,3.53210186]
["bitfinex-derivatives","SOLF0:USTF0",1724086137111,3.4871,143.35,143.32,3.53210186]
["bitfinex-derivatives","SOLF0:USTF0",1724086138015,3.4869,143.36,143.32,3.53210186]
["bitfinex-derivatives","SOLF0:USTF0",1724086138213,26.82,143.38,143.32,0.04430186]
["bitfinex-derivatives","SOLF0:USTF0",1724086138515,3.4871,143.36,143.32,0.04430186]
["bitfinex-derivatives","SOLF0:USTF0",1724086138914,3.4871,143.35,143.32,0.04430186]
["bitfinex-derivatives","SOLF0:USTF0",1724086139510,5.7404,143.39,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724086140009,3.4868,143.37,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724086140209,5.7404,143.39,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724086140613,3.487,143.36,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724086142216,26.82,143.38,143.32,3.53190186]
["bitfinex-derivatives","SOLF0:USTF0",1724086142617,3.4872,143.35,143.32,3.53190186]
["bitfinex-derivatives","SOLF0:USTF0",1724086144014,4.5,143.39,143.32,26.86430186]
["bitfinex-derivatives","SOLF0:USTF0",1724086144414,3.4868,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724086144612,3.43252417,143.39,143.34,0.04771733]
["bitfinex-derivatives","SOLF0:USTF0",1724086144815,26.82,143.4,143.34,0.04771733]
["bitfinex-derivatives","SOLF0:USTF0",1724086145114,3.487,143.36,143.34,0.04771733]
["bitfinex-derivatives","SOLF0:USTF0",1724086145921,3.4867,143.37,143.34,3.53491733]
["bitfinex-derivatives","SOLF0:USTF0",1724086146607,4.48,143.42,143.34,26.86771733]
["bitfinex-derivatives","SOLF0:USTF0",1724086146812,4.48,143.42,143.35,2.05375792]
["bitfinex-derivatives","SOLF0:USTF0",1724086147015,4.48,143.42,143.36,2.05375792]
["bitfinex-derivatives","SOLF0:USTF0",1724086147217,3.4863,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724086147507,3.4863,143.39,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086149923,31.3,143.42,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086151923,3.4858,143.41,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086153323,26.82,143.44,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086153519,26.82,143.44,143.38,3.53828213]
["bitfinex-derivatives","SOLF0:USTF0",1724086153720,3.4859,143.4,143.38,3.53828213]
["bitfinex-derivatives","SOLF0:USTF0",1724086153921,3.4859,143.4,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086154117,26.82,143.44,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086154618,26.82,143.42,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086155011,3.4861,143.39,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086176550,10.71,143.43,143.38,3.53838213]
["bitfinex-derivatives","SOLF0:USTF0",1724086177052,3.4861,143.4,143.38,3.53838213]
["bitfinex-derivatives","SOLF0:USTF0",1724086177246,3.4861,143.4,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086178648,6.9697,143.45,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086178845,10.71,143.44,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086179047,15.15,143.44,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086179249,10.71,143.43,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086179453,10.71,143.41,143.38,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1724086179848,3.48949256,143.47,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724086180043,15.15,143.46,143.39,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1724086180241,15.15,143.46,143.41,3.53236103]
["bitfinex-derivatives","SOLF0:USTF0",1724086180947,3.4851,143.44,143.41,3.53236103]
["bitfinex-derivatives","SOLF0:USTF0",1724086181251,15.15,143.46,143.41,3.53236103]
["bitfinex-derivatives","SOLF0:USTF0",1724086181654,3.4852,143.43,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086182149,3.4854,143.42,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086182948,3.4852,143.43,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086185653,3.4852,143.43,143.41,3.53246103]
["bitfinex-derivatives","SOLF0:USTF0",1724086186045,3.485,143.44,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086186250,3.485,143.44,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724086186552,3.4853,143.43,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086187148,3.4853,143.43,143.41,3.53236103]
["bitfinex-derivatives","SOLF0:USTF0",1724086187955,3.4851,143.44,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724086191861,15.15,143.46,143.41,3.53236103]
["bitfinex-derivatives","SOLF0:USTF0",1724086192155,15.15,143.46,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086192359,10.71,143.45,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086192657,10.71,143.45,143.41,2.09872381]
["bitfinex-derivatives","SOLF0:USTF0",1724086192857,14.1954,143.42,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086193261,18.6354,143.42,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086196667,7.9254,143.42,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086197159,7.9253,143.43,143.41,10.75686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086197352,3.4853,143.43,143.42,2.0518503]
["bitfinex-derivatives","SOLF0:USTF0",1724086198063,3.4853,143.43,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086198265,3.4853,143.43,143.42,2.05200195]
["bitfinex-derivatives","SOLF0:USTF0",1724086198957,3.4854,143.42,143.41,0.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1724086199153,3.4854,143.42,143.41,2.0988447]
["bitfinex-derivatives","SOLF0:USTF0",1724086199358,3.4865,143.38,143.36,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724086199556,3.4865,143.38,143.37,2.05234941]
["bitfinex-derivatives","SOLF0:USTF0",1724086200760,14.18326215,143.39,143.37,2.05234941]
["bitfinex-derivatives","SOLF0:USTF0",1724086200968,14.18326215,143.39,143.33,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724086200969,14.18326215,143.39,143.38,2.05234941]
["bitfinex-derivatives","SOLF0:USTF0",1724086201162,14.18326215,143.39,143.38,1.8643795]
["bitfinex-derivatives","SOLF0:USTF0",1724086201561,14.23064502,143.39,143.38,1.8643795]
["bitfinex-derivatives","SOLF0:USTF0",1724086202360,0.04738287,143.39,143.38,1.8643795]
["bitfinex-derivatives","SOLF0:USTF0",1724086204265,3.48350707,143.47,143.38,28.6443795]
["bitfinex-derivatives","SOLF0:USTF0",1724086204565,4.44,143.46,143.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086205463,4.44,143.46,143.42,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1724086205763,4.44,143.47,143.42,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1724086206166,7.8681902,143.47,143.42,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1724086206362,34.6481902,143.47,143.42,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1724086206867,7.8681902,143.47,143.42,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1724086209567,4.44,143.47,143.42,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1724086209776,7.94599135,143.47,143.42,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1724086210465,34.72599135,143.47,143.42,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1724086210974,4.44,143.47,143.42,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1724086213270,4.44,143.47,143.43,2.05110181]
["bitfinex-derivatives","SOLF0:USTF0",1724086213476,4.44,143.47,143.44,2.05110181]
["bitfinex-derivatives","SOLF0:USTF0",1724086213666,3.56687216,143.5,143.45,2.05110181]
["bitfinex-derivatives","SOLF0:USTF0",1724086213863,4.42,143.5,143.46,2.09997139]
["bitfinex-derivatives","SOLF0:USTF0",1724086214066,26.78,143.53,143.47,2.05110181]
["bitfinex-derivatives","SOLF0:USTF0",1724086214271,4.42,143.51,143.48,2.05110181]
["bitfinex-derivatives","SOLF0:USTF0",1724086214461,54.66,143.54,143.46,0.04886958]
["bitfinex-derivatives","SOLF0:USTF0",1724086214462,27.88,143.54,143.49,2.05110181]
["bitfinex-derivatives","SOLF0:USTF0",1724086214663,31.2,143.56,143.5,2.05000313]
["bitfinex-derivatives","SOLF0:USTF0",1724086214867,31.2,143.56,143.47,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724086215075,31.2,143.56,143.48,2.05009971]
["bitfinex-derivatives","SOLF0:USTF0",1724086215276,4.42,143.56,143.49,2.05009971]
["bitfinex-derivatives","SOLF0:USTF0",1724086215475,4.42,143.56,143.5,2.05009971]
["bitfinex-derivatives","SOLF0:USTF0",1724086215770,4.42,143.56,143.51,2.05009971]
["bitfinex-derivatives","SOLF0:USTF0",1724086216073,4.42,143.56,143.52,28.83009971]
["bitfinex-derivatives","SOLF0:USTF0",1724086216275,4.42,143.56,143.53,2.05009971]
["bitfinex-derivatives","SOLF0:USTF0",1724086216472,4.42,143.6,143.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086216773,4.42,143.6,143.53,3.28001708]
["bitfinex-derivatives","SOLF0:USTF0",1724086216974,26.78,143.59,143.53,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724086217577,26.78,143.59,143.55,0.04502494]
["bitfinex-derivatives","SOLF0:USTF0",1724086218472,26.78,143.58,143.55,0.04502494]
["bitfinex-derivatives","SOLF0:USTF0",1724086219376,31.2,143.6,143.55,0.04502494]
["bitfinex-derivatives","SOLF0:USTF0",1724086220178,4.42,143.6,143.55,0.04502494]
["bitfinex-derivatives","SOLF0:USTF0",1724086220368,3.54835218,143.62,143.55,0.04502494]
["bitfinex-derivatives","SOLF0:USTF0",1724086220678,4.42,143.62,143.55,2.09386521]
["bitfinex-derivatives","SOLF0:USTF0",1724086220873,4.42,143.62,143.55,4.63526521]
["bitfinex-derivatives","SOLF0:USTF0",1724086221075,4.42,143.62,143.56,2.04884027]
["bitfinex-derivatives","SOLF0:USTF0",1724086221277,4.42,143.62,143.55,2.58642494]
["bitfinex-derivatives","SOLF0:USTF0",1724086221670,4.42,143.62,143.56,2.04779626]
["bitfinex-derivatives","SOLF0:USTF0",1724086222275,4.42,143.62,143.55,2.58642494]
["bitfinex-derivatives","SOLF0:USTF0",1724086222471,4.42,143.62,143.56,2.04770182]
["bitfinex-derivatives","SOLF0:USTF0",1724086222975,4.42,143.62,143.55,2.58642494]
["bitfinex-derivatives","SOLF0:USTF0",1724086223676,4.42,143.62,143.56,28.82757083]
["bitfinex-derivatives","SOLF0:USTF0",1724086223876,31.2,143.65,143.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086224073,34.72470828,143.65,143.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086224575,26.78,143.64,143.59,0.04630882]
["bitfinex-derivatives","SOLF0:USTF0",1724086224977,34.72470828,143.65,143.59,0.04630882]
["bitfinex-derivatives","SOLF0:USTF0",1724086225377,26.78,143.63,143.59,0.04630882]
["bitfinex-derivatives","SOLF0:USTF0",1724086225971,3.481,143.6,143.59,0.04630882]
["bitfinex-derivatives","SOLF0:USTF0",1724086226272,26.78,143.63,143.59,0.04630882]
["bitfinex-derivatives","SOLF0:USTF0",1724086226584,3.481,143.6,143.59,0.04630882]
["bitfinex-derivatives","SOLF0:USTF0",1724086239988,31.24,143.6,143.51,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724086240984,3.4826,143.54,143.51,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724086241390,3.53320733,143.54,143.51,1.31461495]
["bitfinex-derivatives","SOLF0:USTF0",1724086241789,0.05060733,143.54,143.51,1.31461495]
["bitfinex-derivatives","SOLF0:USTF0",1724086242388,0.05060733,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724086242593,0.05060733,143.54,143.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086243293,0.05060733,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724086245183,0.05060733,143.54,143.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086245184,3.4819,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724086245387,3.4816,143.58,143.54,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086245997,3.4816,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724086246185,3.4816,143.58,143.55,3.53450178]
["bitfinex-derivatives","SOLF0:USTF0",1724086246394,1.2892,143.64,143.55,0.05240178]
["bitfinex-derivatives","SOLF0:USTF0",1724086246589,1.2892,143.64,143.58,0.04426533]
["bitfinex-derivatives","SOLF0:USTF0",1724086246590,4.46,143.63,143.58,0.04426533]
["bitfinex-derivatives","SOLF0:USTF0",1724086246988,1.2473,143.68,143.58,26.82426533]
["bitfinex-derivatives","SOLF0:USTF0",1724086247299,4.46,143.65,143.62,0.04861972]
["bitfinex-derivatives","SOLF0:USTF0",1724086247592,3.4801,143.64,143.62,0.04861972]
["bitfinex-derivatives","SOLF0:USTF0",1724086247983,3.4803,143.63,143.62,0.04861972]
["bitfinex-derivatives","SOLF0:USTF0",1724086249398,3.4801,143.64,143.62,0.04861972]
["bitfinex-derivatives","SOLF0:USTF0",1724086249892,4.46,143.65,143.62,0.04861972]
["bitfinex-derivatives","SOLF0:USTF0",1724086249893,3.4803,143.63,143.62,0.04861972]
["bitfinex-derivatives","SOLF0:USTF0",1724086250093,26.78,143.69,143.62,0.04861972]
["bitfinex-derivatives","SOLF0:USTF0",1724086250094,1.3248,143.82,143.62,31.28861972]
["bitfinex-derivatives","SOLF0:USTF0",1724086250285,26.78,143.78,143.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086250490,26.78,143.78,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724086250491,3.4775,143.75,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724086250787,3.55415603,143.77,143.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086250987,3.4769,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724086251392,4.46,143.78,143.72,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1724086251590,4.46,143.78,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724086251895,4.46,143.78,143.73,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086252092,20.92,143.9,143.73,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086252301,26.78,143.85,143.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724086252597,3.4758,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724086253599,3.4758,143.82,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086254197,1.3048,143.84,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086254893,3.4761,143.81,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086255394,3.4762,143.8,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086256595,3.4758,143.82,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086256800,4.74,143.84,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086257701,3.4758,143.82,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086257895,4.74,143.84,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086258597,3.476,143.81,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086259889,3.4762,143.8,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086263495,3.476,143.81,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086264199,1.3248,143.86,143.79,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1724086264395,1.3248,143.86,143.79,1.33892617]
["bitfinex-derivatives","SOLF0:USTF0",1724086264592,3.4751,143.85,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724086265103,3.4751,143.85,143.82,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1724086265800,3.4752,143.84,143.82,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1724086266198,5.984,143.87,143.82,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1724086266398,3.4755,143.83,143.82,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1724086268100,3.4765,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724086269101,3.4767,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724086269304,3.4767,143.78,143.76,0.04600708]
["bitfinex-derivatives","SOLF0:USTF0",1724086270204,3.4769,143.77,143.76,0.04600708]
["bitfinex-derivatives","SOLF0:USTF0",1724086270700,0.05234527,143.79,143.76,0.04600708]
["bitfinex-derivatives","SOLF0:USTF0",1724086271003,3.4768,143.78,143.76,0.04600708]
["bitfinex-derivatives","SOLF0:USTF0",1724086271707,3.52884527,143.79,143.76,3.52300708]
["bitfinex-derivatives","SOLF0:USTF0",1724086272405,3.4767,143.78,143.76,3.52300708]
["bitfinex-derivatives","SOLF0:USTF0",1724086273402,3.52884527,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724086273612,4.74,143.84,143.76,33.41600708]
["bitfinex-derivatives","SOLF0:USTF0",1724086273903,4.74,143.84,143.78,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086274104,3.4758,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724086274610,3.4761,143.81,143.79,0.05321104]
["bitfinex-derivatives","SOLF0:USTF0",1724086275706,3.4762,143.8,143.79,0.05321104]
["bitfinex-derivatives","SOLF0:USTF0",1724086275904,3.4762,143.8,143.79,0.00086577]
["bitfinex-derivatives","SOLF0:USTF0",1724086278209,1.30101759,143.81,143.73,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724086278419,33.37,143.8,143.69,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086278713,3.4779,143.73,143.69,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086279116,3.4779,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724086279316,3.4779,143.73,143.7,3.53135164]
["bitfinex-derivatives","SOLF0:USTF0",1724086279317,3.52410155,143.73,143.7,3.53135164]
["bitfinex-derivatives","SOLF0:USTF0",1724086279614,0.04620155,143.73,143.71,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086279812,1.2548,143.81,143.71,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086280011,4.74,143.8,143.73,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086280316,4.74,143.82,143.75,36.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724086280517,3.4767,143.78,143.75,36.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724086280911,4.74,143.82,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724086281113,3.4766,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724086281707,4.74,143.82,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724086282615,4.74,143.82,143.75,3.53014744]
["bitfinex-derivatives","SOLF0:USTF0",1724086282806,4.74,143.82,143.75,0.05284744]
["bitfinex-derivatives","SOLF0:USTF0",1724086283206,3.4772,143.76,143.75,0.05284744]
["bitfinex-derivatives","SOLF0:USTF0",1724086284218,3.4772,143.76,143.75,0.00664589]
["bitfinex-derivatives","SOLF0:USTF0",1724086285715,38.1388503,143.77,143.67,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724086285917,33.37,143.75,143.67,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724086286113,36.92546267,143.75,143.67,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724086286620,36.92546267,143.75,143.64,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086286810,36.92546267,143.75,143.68,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1724086286811,33.37,143.73,143.68,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1724086287017,3.479,143.69,143.68,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1724086288518,3.4788,143.7,143.68,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1724086288924,3.52499306,143.71,143.68,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1724086289124,0.04649306,143.71,143.68,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1724086289318,0.04649306,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724086289724,4.72,143.77,143.7,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086290426,3.4772,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724086290623,6.0525,143.81,143.73,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086290923,3.477,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724086291122,6.0525,143.81,143.76,0.04400425]
["bitfinex-derivatives","SOLF0:USTF0",1724086291320,3.4768,143.78,143.76,0.04400425]
["bitfinex-derivatives","SOLF0:USTF0",1724086291521,6.0525,143.81,143.76,0.04400425]
["bitfinex-derivatives","SOLF0:USTF0",1724086292428,27.82,143.91,143.77,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086292429,3.4758,143.82,143.77,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086292626,6.0525,143.85,143.77,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086292823,36.90594588,143.84,143.73,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086293134,3.4766,143.79,143.73,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086293320,3.4766,143.79,143.77,0.04423956]
["bitfinex-derivatives","SOLF0:USTF0",1724086293823,3.4767,143.78,143.77,0.04423956]
["bitfinex-derivatives","SOLF0:USTF0",1724086294020,36.91707177,143.84,143.77,0.04423956]
["bitfinex-derivatives","SOLF0:USTF0",1724086294222,3.4766,143.79,143.77,0.04423956]
["bitfinex-derivatives","SOLF0:USTF0",1724086294725,6.0525,143.85,143.77,0.04423956]
["bitfinex-derivatives","SOLF0:USTF0",1724086294920,1.3325,143.85,143.77,4.76423956]
["bitfinex-derivatives","SOLF0:USTF0",1724086295521,1.3325,143.85,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724086295926,1.3325,143.85,143.8,0.04865206]
["bitfinex-derivatives","SOLF0:USTF0",1724086296124,3.4759,143.81,143.8,0.04865206]
["bitfinex-derivatives","SOLF0:USTF0",1724086296726,1.3325,143.85,143.8,0.04865206]
["bitfinex-derivatives","SOLF0:USTF0",1724086297127,3.4756,143.83,143.8,3.52475206]
["bitfinex-derivatives","SOLF0:USTF0",1724086298031,1.3325,143.85,143.8,0.04865206]
["bitfinex-derivatives","SOLF0:USTF0",1724086298032,3.4759,143.81,143.8,0.04865206]
["bitfinex-derivatives","SOLF0:USTF0",1724086303425,22.1591,143.89,143.8,0.04865206]
["bitfinex-derivatives","SOLF0:USTF0",1724086303426,3.4755,143.83,143.8,3.52465206]
["bitfinex-derivatives","SOLF0:USTF0",1724086303639,5.9591,143.89,143.81,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1724086303640,1.2347,143.88,143.81,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1724086303822,1.2347,143.88,143.83,0.05155679]
["bitfinex-derivatives","SOLF0:USTF0",1724086304028,3.4752,143.84,143.83,0.05155679]
["bitfinex-derivatives","SOLF0:USTF0",1724086305533,55.5247,143.88,143.77,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086305732,33.37,143.86,143.76,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724086305930,33.37,143.86,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724086306238,33.37,143.86,143.76,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1724086306736,3.4762,143.81,143.76,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1724086306930,3.4762,143.81,143.8,0.0479499]
["bitfinex-derivatives","SOLF0:USTF0",1724086307132,3.52297916,143.82,143.79,0.04942693]
["bitfinex-derivatives","SOLF0:USTF0",1724086307731,3.52297916,143.82,143.79,3.52582693]
["bitfinex-derivatives","SOLF0:USTF0",1724086308631,3.476,143.81,143.79,0.04942693]
["bitfinex-derivatives","SOLF0:USTF0",1724086309336,0.04707916,143.82,143.79,3.52582693]
["bitfinex-derivatives","SOLF0:USTF0",1724086309337,3.52287916,143.82,143.79,3.52582693]
["bitfinex-derivatives","SOLF0:USTF0",1724086312540,3.476,143.81,143.79,0.04942693]
["bitfinex-derivatives","SOLF0:USTF0",1724086312842,0.04707916,143.82,143.79,0.04942693]
["bitfinex-derivatives","SOLF0:USTF0",1724086313138,3.4762,143.8,143.79,0.04942693]
["bitfinex-derivatives","SOLF0:USTF0",1724086317341,3.4761,143.81,143.79,0.04942693]
["bitfinex-derivatives","SOLF0:USTF0",1724086317532,3.4761,143.81,143.79,3.52582693]
["bitfinex-derivatives","SOLF0:USTF0",1724086317735,0.04707916,143.82,143.79,33.41942693]
["bitfinex-derivatives","SOLF0:USTF0",1724086317939,0.04707916,143.82,143.8,2.04287064]
["bitfinex-derivatives","SOLF0:USTF0",1724086318136,0.04707916,143.82,143.81,5.51859018]
["bitfinex-derivatives","SOLF0:USTF0",1724086318738,0.04707916,143.82,143.81,5.51858908]
["bitfinex-derivatives","SOLF0:USTF0",1724086319042,5.9591,143.89,143.81,43.35182843]
["bitfinex-derivatives","SOLF0:USTF0",1724086319237,5.9591,143.89,143.82,9.98182843]
["bitfinex-derivatives","SOLF0:USTF0",1724086319443,5.9591,143.89,143.81,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086319444,3.4749,143.86,143.83,13.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1724086319643,5.9591,143.89,143.84,2.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1724086319939,3.4747,143.86,143.85,2.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1724086320631,3.4747,143.86,143.83,7.93696534]
["bitfinex-derivatives","SOLF0:USTF0",1724086320632,3.4751,143.85,143.84,7.93697986]
["bitfinex-derivatives","SOLF0:USTF0",1724086320839,3.4751,143.85,143.84,9.97829903]
["bitfinex-derivatives","SOLF0:USTF0",1724086321036,5.9591,143.89,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724086321242,3.4749,143.86,143.84,7.93694032]
["bitfinex-derivatives","SOLF0:USTF0",1724086321441,3.4749,143.86,143.85,2.04129871]
["bitfinex-derivatives","SOLF0:USTF0",1724086323942,5.9591,143.89,143.85,5.51619871]
["bitfinex-derivatives","SOLF0:USTF0",1724086323943,3.4744,143.88,143.85,5.51619871]
["bitfinex-derivatives","SOLF0:USTF0",1724086324145,3.4744,143.88,143.86,2.04129871]
["bitfinex-derivatives","SOLF0:USTF0",1724086324344,3.4743,143.88,143.87,2.04129871]
["bitfinex-derivatives","SOLF0:USTF0",1724086324644,8.11356343,143.92,143.86,0.05247866]
["bitfinex-derivatives","SOLF0:USTF0",1724086325038,8.11356343,143.92,143.87,2.04089543]
["bitfinex-derivatives","SOLF0:USTF0",1724086325243,3.45356343,143.92,143.88,2.04089543]
["bitfinex-derivatives","SOLF0:USTF0",1724086325539,3.4744,143.88,143.86,0.05247866]
["bitfinex-derivatives","SOLF0:USTF0",1724086325737,3.4744,143.88,143.87,2.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1724086326842,1.2585,143.93,143.87,2.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1724086327144,2.6008,143.97,143.88,2.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1724086327343,228.0,144.01,143.92,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724086327654,33.37,144.0,143.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724086327945,33.37,144.0,143.91,2.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1724086328140,33.37,144.0,143.92,2.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1724086328341,33.37,144.0,143.94,0.05148429]
["bitfinex-derivatives","SOLF0:USTF0",1724086328748,3.4727,143.95,143.94,0.05148429]
["bitfinex-derivatives","SOLF0:USTF0",1724086329950,3.4737,143.91,143.88,7.93400136]
["bitfinex-derivatives","SOLF0:USTF0",1724086330252,3.4737,143.91,143.89,2.03984596]
["bitfinex-derivatives","SOLF0:USTF0",1724086330439,33.37,143.96,143.9,2.03984596]
["bitfinex-derivatives","SOLF0:USTF0",1724086330639,33.37,143.96,143.87,7.93403953]
["bitfinex-derivatives","SOLF0:USTF0",1724086330840,33.37,143.96,143.88,2.03987938]
["bitfinex-derivatives","SOLF0:USTF0",1724086331046,33.37,143.96,143.89,2.03987938]
["bitfinex-derivatives","SOLF0:USTF0",1724086331247,0.05279028,143.93,143.91,0.04539614]
["bitfinex-derivatives","SOLF0:USTF0",1724086331752,3.4735,143.92,143.91,0.04539614]
["bitfinex-derivatives","SOLF0:USTF0",1724086334150,0.05279028,143.93,143.91,0.04539614]
["bitfinex-derivatives","SOLF0:USTF0",1724086334353,3.52599028,143.93,143.91,0.04539614]
["bitfinex-derivatives","SOLF0:USTF0",1724086335350,3.4733,143.92,143.91,0.04539614]
["bitfinex-derivatives","SOLF0:USTF0",1724086345555,3.4747,143.86,143.85,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724086345757,26.69,143.91,143.82,32.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724086346050,3.4749,143.86,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724086346456,26.69,143.91,143.82,27.9378]
["bitfinex-derivatives","SOLF0:USTF0",1724086346657,3.4751,143.85,143.83,2.04079117]
["bitfinex-derivatives","SOLF0:USTF0",1724086346954,3.4751,143.85,143.83,2.09010914]
["bitfinex-derivatives","SOLF0:USTF0",1724086347156,3.4751,143.85,143.83,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724086347351,3.4751,143.85,143.83,3.52471797]
["bitfinex-derivatives","SOLF0:USTF0",1724086347553,3.4752,143.84,143.83,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724086347857,3.49933217,143.84,143.77,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724086348054,26.73429925,143.85,143.78,2.04153298]
["bitfinex-derivatives","SOLF0:USTF0",1724086348257,26.69,143.85,143.78,5.51813298]
["bitfinex-derivatives","SOLF0:USTF0",1724086348454,26.69,143.85,143.79,2.04153298]
["bitfinex-derivatives","SOLF0:USTF0",1724086348853,26.69,143.85,143.77,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724086348854,3.4762,143.8,143.77,30.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724086349056,26.69,143.85,143.78,2.04165332]
["bitfinex-derivatives","SOLF0:USTF0",1724086349248,0.04700902,143.83,143.81,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1724086349853,4.68700902,143.83,143.81,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1724086350163,3.4757,143.82,143.81,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1724086351160,3.52260902,143.83,143.81,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1724086351556,0.04700902,143.83,143.81,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1724086351865,0.04700902,143.83,143.81,26.73537525]
["bitfinex-derivatives","SOLF0:USTF0",1724086352663,1.2224,143.89,143.81,26.73537525]
["bitfinex-derivatives","SOLF0:USTF0",1724086352664,4.64,143.88,143.81,26.73537525]
["bitfinex-derivatives","SOLF0:USTF0",1724086352858,1.2224,143.89,143.82,2.04083366]
["bitfinex-derivatives","SOLF0:USTF0",1724086353363,1.2918,143.9,143.83,28.73090952]
["bitfinex-derivatives","SOLF0:USTF0",1724086353560,1.2918,143.9,143.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724086353561,3.4743,143.88,143.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724086353760,0.05155259,143.88,143.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724086353957,0.05155259,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724086354756,0.05155259,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724086354959,0.05155259,143.88,143.87,30.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724086356162,4.64,143.94,143.87,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724086356163,3.4734,143.92,143.87,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724086356768,3.4736,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724086356962,4.64,143.94,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724086357465,3.4735,143.92,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724086357658,4.64,143.94,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724086357855,4.64,143.94,143.87,30.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724086358259,0.04472768,143.92,143.9,0.05177663]
["bitfinex-derivatives","SOLF0:USTF0",1724086358567,3.4736,143.91,143.9,0.05177663]
["bitfinex-derivatives","SOLF0:USTF0",1724086358961,3.39276165,143.91,143.83,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724086359164,3.4739,143.9,143.84,2.04040493]
["bitfinex-derivatives","SOLF0:USTF0",1724086359466,3.4739,143.9,143.84,28.73040493]
["bitfinex-derivatives","SOLF0:USTF0",1724086359666,3.4739,143.9,143.85,2.04040493]
["bitfinex-derivatives","SOLF0:USTF0",1724086359864,3.4737,143.91,143.85,2.04040493]
["bitfinex-derivatives","SOLF0:USTF0",1724086360169,0.04577243,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724086360370,31.33,143.94,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724086360672,3.4739,143.9,143.87,3.51944637]
["bitfinex-derivatives","SOLF0:USTF0",1724086361259,3.57994515,143.92,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086361670,30.26994515,143.92,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086362670,3.57994515,143.92,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086363071,3.4741,143.89,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086367386,3.4741,143.89,143.87,3.51954637]
["bitfinex-derivatives","SOLF0:USTF0",1724086368690,3.57994515,143.92,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086368884,26.69,143.91,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086369083,3.57994515,143.92,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086369084,26.69,143.9,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086369282,3.4743,143.88,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086371288,0.0518709,143.89,143.87,2.08569508]
["bitfinex-derivatives","SOLF0:USTF0",1724086371483,0.0518709,143.89,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086371783,3.5260709,143.89,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086372688,3.4743,143.88,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086372889,3.4743,143.88,143.87,2.08550832]
["bitfinex-derivatives","SOLF0:USTF0",1724086373981,3.4743,143.88,143.87,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1724086374187,30.1643,143.88,143.87,0.00555973]
["bitfinex-derivatives","SOLF0:USTF0",1724086375581,3.4743,143.88,143.87,0.00555973]
["bitfinex-derivatives","SOLF0:USTF0",1724086378490,30.1643,143.88,143.87,0.00555973]
["bitfinex-derivatives","SOLF0:USTF0",1724086380492,26.69,143.88,143.79,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724086380697,3.4758,143.82,143.8,9.97761939]
["bitfinex-derivatives","SOLF0:USTF0",1724086380889,3.4758,143.82,143.81,2.04109219]
["bitfinex-derivatives","SOLF0:USTF0",1724086381191,5.8981,143.89,143.8,7.9365272]
["bitfinex-derivatives","SOLF0:USTF0",1724086381192,30.16570681,143.84,143.8,7.93728042]
["bitfinex-derivatives","SOLF0:USTF0",1724086381385,4.62,143.83,143.77,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724086381582,8.09709654,143.83,143.78,9.97952733]
["bitfinex-derivatives","SOLF0:USTF0",1724086381786,0.04859406,143.81,143.79,2.08913716]
["bitfinex-derivatives","SOLF0:USTF0",1724086382090,0.04859406,143.81,143.79,0.04741196]
["bitfinex-derivatives","SOLF0:USTF0",1724086382386,3.52459406,143.81,143.8,2.04176852]
["bitfinex-derivatives","SOLF0:USTF0",1724086382888,8.14459406,143.81,143.8,2.04176852]
["bitfinex-derivatives","SOLF0:USTF0",1724086383396,3.4762,143.8,143.79,7.98583507]
["bitfinex-derivatives","SOLF0:USTF0",1724086383593,3.4762,143.8,143.79,10.02793072]
["bitfinex-derivatives","SOLF0:USTF0",1724086383893,3.4762,143.8,143.79,2.08950761]
["bitfinex-derivatives","SOLF0:USTF0",1724086384286,3.4762,143.8,143.79,10.02793072]
["bitfinex-derivatives","SOLF0:USTF0",1724086384788,3.4762,143.8,143.79,2.08950761]
["bitfinex-derivatives","SOLF0:USTF0",1724086385190,3.4762,143.8,143.79,10.02793072]
["bitfinex-derivatives","SOLF0:USTF0",1724086385390,3.4762,143.8,143.79,2.08950761]
["bitfinex-derivatives","SOLF0:USTF0",1724086385789,3.4762,143.8,143.79,10.02793072]
["bitfinex-derivatives","SOLF0:USTF0",1724086385991,3.4762,143.8,143.79,10.02756199]
["bitfinex-derivatives","SOLF0:USTF0",1724086386896,4.62,143.83,143.79,13.50357504]
["bitfinex-derivatives","SOLF0:USTF0",1724086387085,4.62,143.83,143.8,9.97966308]
["bitfinex-derivatives","SOLF0:USTF0",1724086387284,4.62,143.83,143.79,0.04741196]
["bitfinex-derivatives","SOLF0:USTF0",1724086387285,3.4761,143.81,143.79,0.04741196]
["bitfinex-derivatives","SOLF0:USTF0",1724086387489,3.4761,143.81,143.8,9.97895187]
["bitfinex-derivatives","SOLF0:USTF0",1724086387799,3.4759,143.82,143.8,9.97895187]
["bitfinex-derivatives","SOLF0:USTF0",1724086387991,3.4759,143.82,143.81,9.97884477]
["bitfinex-derivatives","SOLF0:USTF0",1724086388489,3.52888045,143.82,143.81,9.97884309]
["bitfinex-derivatives","SOLF0:USTF0",1724086390491,0.05298045,143.82,143.81,9.97884309]
["bitfinex-derivatives","SOLF0:USTF0",1724086390700,4.62,143.87,143.81,9.97884309]
["bitfinex-derivatives","SOLF0:USTF0",1724086390897,4.62,143.87,143.82,9.97884309]
["bitfinex-derivatives","SOLF0:USTF0",1724086391193,3.4749,143.86,143.83,9.97884309]
["bitfinex-derivatives","SOLF0:USTF0",1724086391401,3.4749,143.86,143.84,7.93671613]
["bitfinex-derivatives","SOLF0:USTF0",1724086391694,3.5267338,143.86,143.85,2.04118662]
["bitfinex-derivatives","SOLF0:USTF0",1724086393502,0.0518338,143.86,143.85,2.04118662]
["bitfinex-derivatives","SOLF0:USTF0",1724086394599,0.0518338,143.86,143.85,9.97450424]
["bitfinex-derivatives","SOLF0:USTF0",1724086394998,0.0518338,143.86,143.85,13.44950424]
["bitfinex-derivatives","SOLF0:USTF0",1724086395397,0.0518338,143.86,143.85,9.97450424]
["bitfinex-derivatives","SOLF0:USTF0",1724086395895,0.0518338,143.86,143.85,2.04118662]
["bitfinex-derivatives","SOLF0:USTF0",1724086396206,3.5266338,143.86,143.85,2.04118662]
["bitfinex-derivatives","SOLF0:USTF0",1724086399502,3.475,143.85,143.84,0.04678309]
["bitfinex-derivatives","SOLF0:USTF0",1724086399699,3.475,143.85,143.84,10.01894397]
["bitfinex-derivatives","SOLF0:USTF0",1724086399903,3.475,143.85,143.84,2.08653817]
["bitfinex-derivatives","SOLF0:USTF0",1724086400301,3.475,143.85,143.84,10.01771213]
["bitfinex-derivatives","SOLF0:USTF0",1724086400903,3.475,143.85,143.84,2.08653817]
["bitfinex-derivatives","SOLF0:USTF0",1724086401202,3.475,143.85,143.84,10.01771213]
["bitfinex-derivatives","SOLF0:USTF0",1724086401907,3.475,143.85,143.84,2.08653817]
["bitfinex-derivatives","SOLF0:USTF0",1724086402104,34.785,143.85,143.84,2.08653817]
["bitfinex-derivatives","SOLF0:USTF0",1724086403601,34.785,143.85,143.84,0.04678309]
["bitfinex-derivatives","SOLF0:USTF0",1724086403804,34.785,143.85,143.84,2.08799923]
["bitfinex-derivatives","SOLF0:USTF0",1724086404107,34.785,143.85,143.84,2.08799853]
["bitfinex-derivatives","SOLF0:USTF0",1724086404505,3.475,143.85,143.84,2.08799853]
["bitfinex-derivatives","SOLF0:USTF0",1724086405103,3.5268338,143.86,143.84,2.0871979]
["bitfinex-derivatives","SOLF0:USTF0",1724086405302,0.0518338,143.86,143.85,2.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1724086405502,3.5266338,143.86,143.85,2.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1724086405899,0.0518338,143.86,143.85,9.9759409]
["bitfinex-derivatives","SOLF0:USTF0",1724086407804,0.0518338,143.86,143.85,13.45148754]
["bitfinex-derivatives","SOLF0:USTF0",1724086408310,3.4744,143.88,143.85,13.45148754]
["bitfinex-derivatives","SOLF0:USTF0",1724086408504,31.23,143.9,143.86,13.45195576]
["bitfinex-derivatives","SOLF0:USTF0",1724086408815,31.23,143.9,143.87,9.97715576]
["bitfinex-derivatives","SOLF0:USTF0",1724086409001,3.4741,143.89,143.88,2.04096145]
["bitfinex-derivatives","SOLF0:USTF0",1724086411814,3.4741,143.89,143.88,9.97637319]
["bitfinex-derivatives","SOLF0:USTF0",1724086412311,3.4743,143.88,143.87,0.04714207]
["bitfinex-derivatives","SOLF0:USTF0",1724086412511,3.4743,143.88,143.87,10.02282547]
["bitfinex-derivatives","SOLF0:USTF0",1724086413315,8.0139,143.9,143.87,13.49742547]
["bitfinex-derivatives","SOLF0:USTF0",1724086413510,4.54,143.9,143.88,9.9756834]
["bitfinex-derivatives","SOLF0:USTF0",1724086413710,30.22229649,143.92,143.89,9.9756834]
["bitfinex-derivatives","SOLF0:USTF0",1724086414015,30.22229649,143.92,143.87,0.04714207]
["bitfinex-derivatives","SOLF0:USTF0",1724086414016,3.4737,143.91,143.9,2.0404469]
["bitfinex-derivatives","SOLF0:USTF0",1724086415007,3.4739,143.9,143.89,7.93464749]
["bitfinex-derivatives","SOLF0:USTF0",1724086415206,3.4739,143.9,143.89,9.97488765]
["bitfinex-derivatives","SOLF0:USTF0",1724086416311,3.4739,143.9,143.89,9.97509986]
["bitfinex-derivatives","SOLF0:USTF0",1724086416515,14.1439,143.9,143.89,9.97509986]
["bitfinex-derivatives","SOLF0:USTF0",1724086417207,14.1439,143.9,143.89,2.04024016]
["bitfinex-derivatives","SOLF0:USTF0",1724086417615,14.1439,143.9,143.89,9.97503099]
["bitfinex-derivatives","SOLF0:USTF0",1724086418004,3.4739,143.9,143.89,9.97503099]
["bitfinex-derivatives","SOLF0:USTF0",1724086418215,14.20229649,143.92,143.89,9.97503099]
["bitfinex-derivatives","SOLF0:USTF0",1724086418514,14.20229649,143.92,143.9,2.04024016]
["bitfinex-derivatives","SOLF0:USTF0",1724086418708,17.67559649,143.92,143.91,2.04024016]
["bitfinex-derivatives","SOLF0:USTF0",1724086419911,14.1433,143.92,143.91,2.04024016]
["bitfinex-derivatives","SOLF0:USTF0",1724086420708,3.4733,143.92,143.91,2.04024016]
["bitfinex-derivatives","SOLF0:USTF0",1724086420919,14.1433,143.92,143.91,2.04024016]
["bitfinex-derivatives","SOLF0:USTF0",1724086423715,3.4736,143.91,143.9,0.04896183]
["bitfinex-derivatives","SOLF0:USTF0",1724086423916,3.4736,143.91,143.9,2.08904459]
["bitfinex-derivatives","SOLF0:USTF0",1724086424511,14.1436,143.91,143.9,2.08904459]
["bitfinex-derivatives","SOLF0:USTF0",1724086428626,3.4736,143.91,143.9,2.08904459]
["bitfinex-derivatives","SOLF0:USTF0",1724086432727,14.1436,143.91,143.9,2.08904459]
["bitfinex-derivatives","SOLF0:USTF0",1724086435527,14.1436,143.91,143.9,0.04896183]
["bitfinex-derivatives","SOLF0:USTF0",1724086435724,14.1436,143.91,143.9,2.08935038]
["bitfinex-derivatives","SOLF0:USTF0",1724086435923,3.4736,143.91,143.9,2.08935038]
["bitfinex-derivatives","SOLF0:USTF0",1724086436123,3.4736,143.91,143.9,0.04896183]
["bitfinex-derivatives","SOLF0:USTF0",1724086436324,3.4736,143.91,143.9,2.08892263]
["bitfinex-derivatives","SOLF0:USTF0",1724086437224,3.4735,143.92,143.9,2.08892263]
["bitfinex-derivatives","SOLF0:USTF0",1724086437533,15.11,143.96,143.91,9.96956213]
["bitfinex-derivatives","SOLF0:USTF0",1724086437828,15.11,143.96,143.92,2.08886997]
["bitfinex-derivatives","SOLF0:USTF0",1724086438017,15.11,143.96,143.93,2.0399608]
["bitfinex-derivatives","SOLF0:USTF0",1724086438222,15.11,143.96,143.94,2.0399608]
["bitfinex-derivatives","SOLF0:USTF0",1724086438420,15.11,143.96,143.92,0.04890917]
["bitfinex-derivatives","SOLF0:USTF0",1724086438722,15.11,143.96,143.93,2.03851162]
["bitfinex-derivatives","SOLF0:USTF0",1724086438922,15.11,143.96,143.94,2.03851162]
["bitfinex-derivatives","SOLF0:USTF0",1724086439126,3.4731,143.94,143.92,0.04890917]
["bitfinex-derivatives","SOLF0:USTF0",1724086439328,3.4731,143.94,143.93,2.03827124]
["bitfinex-derivatives","SOLF0:USTF0",1724086439627,3.4731,143.94,143.93,2.03828691]
["bitfinex-derivatives","SOLF0:USTF0",1724086441520,14.1431,143.94,143.93,2.03828691]
["bitfinex-derivatives","SOLF0:USTF0",1724086442419,3.4731,143.93,143.92,0.04890917]
["bitfinex-derivatives","SOLF0:USTF0",1724086442618,3.4731,143.93,143.92,2.08698531]
["bitfinex-derivatives","SOLF0:USTF0",1724086443027,10.67,143.94,143.92,2.08698531]
["bitfinex-derivatives","SOLF0:USTF0",1724086443331,10.67,143.94,143.93,2.03807614]
["bitfinex-derivatives","SOLF0:USTF0",1724086443719,14.1429,143.94,143.93,2.03807614]
["bitfinex-derivatives","SOLF0:USTF0",1724086443922,10.67,143.94,143.92,0.04890917]
["bitfinex-derivatives","SOLF0:USTF0",1724086444434,3.4731,143.93,143.92,0.04890917]
["bitfinex-derivatives","SOLF0:USTF0",1724086444630,3.4731,143.93,143.92,2.08577663]
["bitfinex-derivatives","SOLF0:USTF0",1724086446129,17.59026952,143.93,143.92,2.08577663]
["bitfinex-derivatives","SOLF0:USTF0",1724086446324,17.59026952,143.93,143.92,2.08539613]
["bitfinex-derivatives","SOLF0:USTF0",1724086446930,17.59026952,143.93,143.92,2.08594637]
["bitfinex-derivatives","SOLF0:USTF0",1724086447628,14.1431,143.93,143.92,2.08594637]
["bitfinex-derivatives","SOLF0:USTF0",1724086447837,3.4731,143.93,143.92,2.08594637]
["bitfinex-derivatives","SOLF0:USTF0",1724086452041,14.1431,143.93,143.92,2.08594637]
["bitfinex-derivatives","SOLF0:USTF0",1724086453331,3.4731,143.93,143.92,2.08594637]
["bitfinex-derivatives","SOLF0:USTF0",1724086453528,14.1431,143.93,143.92,2.08594637]
["bitfinex-derivatives","SOLF0:USTF0",1724086456043,17.55750869,143.93,143.92,2.08594637]
["bitfinex-derivatives","SOLF0:USTF0",1724086456332,14.1431,143.93,143.92,2.08594637]
["bitfinex-derivatives","SOLF0:USTF0",1724086458537,2.5434,143.99,143.92,2.08594637]
["bitfinex-derivatives","SOLF0:USTF0",1724086458739,10.67,143.96,143.93,2.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1724086458936,14.1425,143.96,143.94,2.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1724086459130,3.4725,143.96,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724086459331,3.4725,143.96,143.94,2.03314646]
["bitfinex-derivatives","SOLF0:USTF0",1724086459532,3.4725,143.96,143.95,2.03314646]
["bitfinex-derivatives","SOLF0:USTF0",1724086461540,7.9123,143.97,143.95,2.03314646]
["bitfinex-derivatives","SOLF0:USTF0",1724086461736,10.67,143.96,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724086461936,10.67,143.96,143.94,2.03259685]
["bitfinex-derivatives","SOLF0:USTF0",1724086462238,10.67,143.96,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724086462434,10.67,143.96,143.94,2.0325393]
["bitfinex-derivatives","SOLF0:USTF0",1724086462741,10.67,143.96,143.95,2.0325393]
["bitfinex-derivatives","SOLF0:USTF0",1724086463743,14.1424,143.96,143.95,2.0325393]
["bitfinex-derivatives","SOLF0:USTF0",1724086464239,10.67,143.96,143.95,2.03129129]
["bitfinex-derivatives","SOLF0:USTF0",1724086464436,14.1424,143.96,143.95,2.03129129]
["bitfinex-derivatives","SOLF0:USTF0",1724086466341,3.4729,143.94,143.92,0.04890917]
["bitfinex-derivatives","SOLF0:USTF0",1724086466539,3.4729,143.94,143.93,2.03063498]
["bitfinex-derivatives","SOLF0:USTF0",1724086467837,14.1429,143.94,143.93,2.03063498]
["bitfinex-derivatives","SOLF0:USTF0",1724086472741,10.67,143.95,143.93,2.03063498]
["bitfinex-derivatives","SOLF0:USTF0",1724086472947,10.67,143.95,143.94,2.03063498]
["bitfinex-derivatives","SOLF0:USTF0",1724086473743,14.1426,143.95,143.94,2.03063498]
["bitfinex-derivatives","SOLF0:USTF0",1724086474648,3.473,143.94,143.92,0.04890917]
["bitfinex-derivatives","SOLF0:USTF0",1724086474948,3.473,143.94,143.93,9.92641024]
["bitfinex-derivatives","SOLF0:USTF0",1724086475545,10.67,143.95,143.93,9.92641024]
["bitfinex-derivatives","SOLF0:USTF0",1724086475752,10.67,143.96,143.94,2.02983998]
["bitfinex-derivatives","SOLF0:USTF0",1724086475943,10.67,143.96,143.95,2.02983998]
["bitfinex-derivatives","SOLF0:USTF0",1724086476144,14.1424,143.96,143.95,2.02983998]
["bitfinex-derivatives","SOLF0:USTF0",1724086478953,3.4728,143.95,143.92,0.04890917]
["bitfinex-derivatives","SOLF0:USTF0",1724086479150,14.1428,143.95,143.92,0.04890917]
["bitfinex-derivatives","SOLF0:USTF0",1724086479354,3.4728,143.95,143.93,9.92449916]
["bitfinex-derivatives","SOLF0:USTF0",1724086479545,3.4728,143.95,143.94,9.92449916]
["bitfinex-derivatives","SOLF0:USTF0",1724086480854,3.4726,143.96,143.94,9.92449916]
["bitfinex-derivatives","SOLF0:USTF0",1724086481149,3.4726,143.96,143.95,2.02962118]
["bitfinex-derivatives","SOLF0:USTF0",1724086481757,3.4726,143.96,143.95,9.91848269]
["bitfinex-derivatives","SOLF0:USTF0",1724086481951,15.11,143.97,143.95,9.91848269]
["bitfinex-derivatives","SOLF0:USTF0",1724086482160,15.11,143.97,143.96,9.91848269]
["bitfinex-derivatives","SOLF0:USTF0",1724086482457,18.5821,143.97,143.96,9.91848269]
["bitfinex-derivatives","SOLF0:USTF0",1724086482648,3.4721,143.97,143.96,9.91848269]
["bitfinex-derivatives","SOLF0:USTF0",1724086483354,3.4721,143.97,143.96,9.91559247]
["bitfinex-derivatives","SOLF0:USTF0",1724086483661,15.05,143.98,143.96,9.91559247]
["bitfinex-derivatives","SOLF0:USTF0",1724086483849,15.05,143.98,143.97,2.0277693]
["bitfinex-derivatives","SOLF0:USTF0",1724086484054,18.5219,143.98,143.97,2.0277693]
["bitfinex-derivatives","SOLF0:USTF0",1724086485054,7.8519,143.98,143.97,2.0277693]
["bitfinex-derivatives","SOLF0:USTF0",1724086485260,3.4719,143.98,143.97,2.0277693]
["bitfinex-derivatives","SOLF0:USTF0",1724086486055,3.4718,143.99,143.97,2.0277693]
["bitfinex-derivatives","SOLF0:USTF0",1724086486258,3.4718,143.99,143.95,0.05339711]
["bitfinex-derivatives","SOLF0:USTF0",1724086486259,3.4718,143.99,143.98,9.91199776]
["bitfinex-derivatives","SOLF0:USTF0",1724086488459,14.1415,144.0,143.98,9.91199776]
["bitfinex-derivatives","SOLF0:USTF0",1724086488660,14.1415,144.0,143.99,2.0277693]
["bitfinex-derivatives","SOLF0:USTF0",1724086491262,3.4717,143.99,143.98,0.05174206]
["bitfinex-derivatives","SOLF0:USTF0",1724086491463,3.4717,143.99,143.98,2.07715535]
["bitfinex-derivatives","SOLF0:USTF0",1724086495579,14.1415,144.0,143.98,2.0765656]
["bitfinex-derivatives","SOLF0:USTF0",1724086495780,3.4715,144.0,143.99,2.02482354]
["bitfinex-derivatives","SOLF0:USTF0",1724086495974,14.1415,144.0,143.99,2.02482129]
["bitfinex-derivatives","SOLF0:USTF0",1724086499787,14.1415,144.0,143.99,2.02502281]
["bitfinex-derivatives","SOLF0:USTF0",1724086502585,4.38,144.01,143.98,0.05174206]
["bitfinex-derivatives","SOLF0:USTF0",1724086502771,10.67,144.02,143.99,2.02497399]
["bitfinex-derivatives","SOLF0:USTF0",1724086502970,3.4714,144.01,144.0,2.02497399]
["bitfinex-derivatives","SOLF0:USTF0",1724086503984,3.4716,144.0,143.98,0.05174206]
["bitfinex-derivatives","SOLF0:USTF0",1724086504181,3.4716,144.0,143.99,2.02535801]
["bitfinex-derivatives","SOLF0:USTF0",1724086506479,3.4716,144.0,143.98,0.05174206]
["bitfinex-derivatives","SOLF0:USTF0",1724086506684,3.4716,144.0,143.99,2.02625048]
["bitfinex-derivatives","SOLF0:USTF0",1724086507079,3.4716,144.0,143.99,2.02629976]
["bitfinex-derivatives","SOLF0:USTF0",1724086510175,3.4717,143.99,143.98,0.05174206]
["bitfinex-derivatives","SOLF0:USTF0",1724086510375,3.4717,143.99,143.98,2.07907049]
["bitfinex-derivatives","SOLF0:USTF0",1724086510376,14.1417,143.99,143.98,2.07907049]
["bitfinex-derivatives","SOLF0:USTF0",1724086510582,14.1417,143.99,143.98,0.05174206]
["bitfinex-derivatives","SOLF0:USTF0",1724086510784,14.1417,143.99,143.98,2.07920434]
["bitfinex-derivatives","SOLF0:USTF0",1724086513181,3.4717,143.99,143.98,2.07920434]
["bitfinex-derivatives","SOLF0:USTF0",1724086515689,7.7916,144.0,143.98,2.07920434]
["bitfinex-derivatives","SOLF0:USTF0",1724086515997,3.4716,144.0,143.99,2.02616601]
["bitfinex-derivatives","SOLF0:USTF0",1724086518399,3.4716,144.0,143.98,0.05174206]
["bitfinex-derivatives","SOLF0:USTF0",1724086518588,3.4716,144.0,143.99,2.02597017]
["bitfinex-derivatives","SOLF0:USTF0",1724086518991,3.4716,144.0,143.98,0.05174206]
["bitfinex-derivatives","SOLF0:USTF0",1724086519193,3.4716,144.0,143.99,2.02608188]
["bitfinex-derivatives","SOLF0:USTF0",1724086519787,14.1416,144.0,143.99,2.02608188]
["bitfinex-derivatives","SOLF0:USTF0",1724086520685,3.4717,143.99,143.98,0.05174206]
["bitfinex-derivatives","SOLF0:USTF0",1724086520888,3.4717,143.99,143.98,2.07871517]
["bitfinex-derivatives","SOLF0:USTF0",1724086521096,3.40788832,144.03,143.98,2.07871517]
["bitfinex-derivatives","SOLF0:USTF0",1724086521297,3.4715,144.0,143.98,0.05174206]
["bitfinex-derivatives","SOLF0:USTF0",1724086521494,3.4715,144.0,143.99,2.02684008]
["bitfinex-derivatives","SOLF0:USTF0",1724086521694,3.44618562,144.02,143.99,2.02684008]
["bitfinex-derivatives","SOLF0:USTF0",1724086521895,3.4714,144.01,144.0,2.02684008]
["bitfinex-derivatives","SOLF0:USTF0",1724086523004,14.1414,144.01,144.0,2.02684008]
["bitfinex-derivatives","SOLF0:USTF0",1724086523696,3.4714,144.01,144.0,2.02684008]
["bitfinex-derivatives","SOLF0:USTF0",1724086524296,3.4714,144.0,143.98,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1724086524497,3.4714,144.0,143.99,2.0270132]
["bitfinex-derivatives","SOLF0:USTF0",1724086526495,3.4714,144.0,143.98,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1724086526699,3.4714,144.0,143.99,2.02861453]
["bitfinex-derivatives","SOLF0:USTF0",1724086530697,3.4714,144.0,143.99,2.02779213]
["bitfinex-derivatives","SOLF0:USTF0",1724086531100,14.1414,144.0,143.99,2.02779213]
["bitfinex-derivatives","SOLF0:USTF0",1724086532203,3.4717,143.99,143.98,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1724086532403,3.4717,143.99,143.98,2.0807949]
["bitfinex-derivatives","SOLF0:USTF0",1724086532598,18.4617,143.99,143.98,2.0807949]
["bitfinex-derivatives","SOLF0:USTF0",1724086534700,18.4617,143.99,143.98,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1724086534901,18.4617,143.99,143.98,2.08117812]
["bitfinex-derivatives","SOLF0:USTF0",1724086535701,7.7917,143.99,143.98,2.08117812]
["bitfinex-derivatives","SOLF0:USTF0",1724086535900,18.4617,143.99,143.98,2.08117812]
["bitfinex-derivatives","SOLF0:USTF0",1724086538299,18.4617,143.99,143.98,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1724086538502,18.4617,143.99,143.98,2.08026113]
["bitfinex-derivatives","SOLF0:USTF0",1724086538701,18.4617,143.99,143.98,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1724086538904,18.4617,143.99,143.98,2.08026415]
["bitfinex-derivatives","SOLF0:USTF0",1724086539504,18.4617,143.99,143.98,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1724086539700,18.4617,143.99,143.98,2.08056253]
["bitfinex-derivatives","SOLF0:USTF0",1724086540306,7.7917,143.99,143.98,2.08056253]
["bitfinex-derivatives","SOLF0:USTF0",1724086540603,18.4617,143.99,143.98,2.08056253]
["bitfinex-derivatives","SOLF0:USTF0",1724086541704,14.99,143.99,143.95,7.89441518]
["bitfinex-derivatives","SOLF0:USTF0",1724086541911,10.67,143.96,143.88,41.3883152]
["bitfinex-derivatives","SOLF0:USTF0",1724086542109,3.4735,143.92,143.89,7.89648836]
["bitfinex-derivatives","SOLF0:USTF0",1724086542309,3.4735,143.92,143.9,7.89648836]
["bitfinex-derivatives","SOLF0:USTF0",1724086542510,3.4735,143.92,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724086542809,3.52527056,143.92,143.9,0.04602811]
["bitfinex-derivatives","SOLF0:USTF0",1724086543011,3.4736,143.91,143.9,0.04602811]
["bitfinex-derivatives","SOLF0:USTF0",1724086543204,0.05177056,143.92,143.9,0.04602811]
["bitfinex-derivatives","SOLF0:USTF0",1724086544005,3.52527056,143.92,143.9,0.04602811]
["bitfinex-derivatives","SOLF0:USTF0",1724086544608,3.4736,143.91,143.9,0.04602811]
["bitfinex-derivatives","SOLF0:USTF0",1724086549501,0.05177056,143.92,143.9,0.04602811]
["bitfinex-derivatives","SOLF0:USTF0",1724086549702,4.32,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724086550206,4.32,143.95,143.91,15.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724086551609,3.4729,143.94,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724086552414,3.4727,143.95,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724086552615,10.67,143.97,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724086552616,14.99,143.97,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724086552912,14.99,143.97,143.93,0.0498041]
["bitfinex-derivatives","SOLF0:USTF0",1724086553111,3.473,143.94,143.93,0.0498041]
["bitfinex-derivatives","SOLF0:USTF0",1724086553513,3.473,143.94,143.93,2.07482568]
["bitfinex-derivatives","SOLF0:USTF0",1724086554717,3.473,143.94,143.93,0.0498041]
["bitfinex-derivatives","SOLF0:USTF0",1724086555016,3.473,143.94,143.93,2.07499489]
["bitfinex-derivatives","SOLF0:USTF0",1724086555216,3.4727,143.95,143.93,2.07499489]
["bitfinex-derivatives","SOLF0:USTF0",1724086555411,4.32,143.97,143.94,2.02519079]
["bitfinex-derivatives","SOLF0:USTF0",1724086555614,2.5688,144.01,143.94,2.02519079]
["bitfinex-derivatives","SOLF0:USTF0",1724086555615,10.67,143.99,143.95,5.49769079]
["bitfinex-derivatives","SOLF0:USTF0",1724086555809,3.472,143.98,143.96,2.02519079]
["bitfinex-derivatives","SOLF0:USTF0",1724086556011,3.472,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724086556216,3.472,143.98,143.95,5.49631445]
["bitfinex-derivatives","SOLF0:USTF0",1724086556416,3.472,143.98,143.96,2.02381445]
["bitfinex-derivatives","SOLF0:USTF0",1724086556709,3.472,143.98,143.97,2.02381445]
["bitfinex-derivatives","SOLF0:USTF0",1724086559815,3.4718,143.99,143.97,2.02381445]
["bitfinex-derivatives","SOLF0:USTF0",1724086560025,4.32,144.0,143.97,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724086560213,4.32,144.0,143.98,2.0239475]
["bitfinex-derivatives","SOLF0:USTF0",1724086560516,7.7914,144.0,143.99,2.0239475]
["bitfinex-derivatives","SOLF0:USTF0",1724086561215,10.67,144.02,143.99,2.0239475]
["bitfinex-derivatives","SOLF0:USTF0",1724086561420,10.67,144.02,144.0,2.0239475]
["bitfinex-derivatives","SOLF0:USTF0",1724086561623,14.1409,144.02,144.01,2.0239475]
["bitfinex-derivatives","SOLF0:USTF0",1724086561914,3.4709,144.02,144.01,2.0239475]
["bitfinex-derivatives","SOLF0:USTF0",1724086562318,3.4708,144.03,144.01,2.0239475]
["bitfinex-derivatives","SOLF0:USTF0",1724086562518,3.4708,144.03,144.02,2.0239475]
["bitfinex-derivatives","SOLF0:USTF0",1724086563115,14.22856309,144.04,144.02,2.0239475]
["bitfinex-derivatives","SOLF0:USTF0",1724086563325,3.55856309,144.04,144.03,2.02328079]
["bitfinex-derivatives","SOLF0:USTF0",1724086563614,10.67,144.06,144.03,2.02328079]
["bitfinex-derivatives","SOLF0:USTF0",1724086563922,3.4702,144.05,144.04,2.02328079]
["bitfinex-derivatives","SOLF0:USTF0",1724086564319,14.1402,144.05,144.04,2.02328079]
["bitfinex-derivatives","SOLF0:USTF0",1724086566331,14.1402,144.05,144.04,2.02209014]
["bitfinex-derivatives","SOLF0:USTF0",1724086566822,14.1402,144.05,144.04,2.02219087]
["bitfinex-derivatives","SOLF0:USTF0",1724086567017,3.4702,144.05,144.04,2.02219087]
["bitfinex-derivatives","SOLF0:USTF0",1724086567414,3.45761563,144.05,144.04,2.02219087]
["bitfinex-derivatives","SOLF0:USTF0",1724086567620,14.14,144.06,144.02,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1724086567621,10.67,144.06,144.02,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1724086567921,3.4704,144.04,144.03,2.0221544]
["bitfinex-derivatives","SOLF0:USTF0",1724086568119,14.1404,144.04,144.03,2.0221544]
["bitfinex-derivatives","SOLF0:USTF0",1724086568423,3.4704,144.04,144.03,2.0221544]
["bitfinex-derivatives","SOLF0:USTF0",1724086570422,10.67,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724086570622,10.67,144.02,143.99,2.02440415]
["bitfinex-derivatives","SOLF0:USTF0",1724086570816,10.67,144.02,144.0,2.02440415]
["bitfinex-derivatives","SOLF0:USTF0",1724086571018,10.67,144.02,143.97,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724086571218,10.67,144.02,143.98,2.02440812]
["bitfinex-derivatives","SOLF0:USTF0",1724086571420,3.4713,144.01,143.99,2.02440812]
["bitfinex-derivatives","SOLF0:USTF0",1724086571724,3.52046124,144.01,144.0,2.02440812]
["bitfinex-derivatives","SOLF0:USTF0",1724086572226,0.04916124,144.01,144.0,2.02440812]
["bitfinex-derivatives","SOLF0:USTF0",1724086573119,0.04916124,144.01,144.0,5.49580812]
["bitfinex-derivatives","SOLF0:USTF0",1724086573316,4.32,144.03,144.0,5.49580812]
["bitfinex-derivatives","SOLF0:USTF0",1724086573524,4.32,144.03,144.01,2.02440812]
["bitfinex-derivatives","SOLF0:USTF0",1724086573723,7.86958397,144.03,144.02,2.02440812]
["bitfinex-derivatives","SOLF0:USTF0",1724086574521,7.86958397,144.03,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724086574723,7.86958397,144.03,144.01,2.02379342]
["bitfinex-derivatives","SOLF0:USTF0",1724086575025,22.01038397,144.03,144.02,2.02379342]
["bitfinex-derivatives","SOLF0:USTF0",1724086576526,22.01038397,144.03,143.99,3.51671037]
["bitfinex-derivatives","SOLF0:USTF0",1724086576724,22.01038397,144.03,144.0,2.02431798]
["bitfinex-derivatives","SOLF0:USTF0",1724086576924,22.01038397,144.03,144.01,2.02431798]
["bitfinex-derivatives","SOLF0:USTF0",1724086577227,10.67,144.08,144.02,2.02431798]
["bitfinex-derivatives","SOLF0:USTF0",1724086577429,10.67,144.08,144.03,2.02431798]
["bitfinex-derivatives","SOLF0:USTF0",1724086577727,3.4699,144.07,144.04,0.04466252]
["bitfinex-derivatives","SOLF0:USTF0",1724086579033,10.67,144.05,143.91,48.3215308]
["bitfinex-derivatives","SOLF0:USTF0",1724086579333,4.32,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724086579531,7.7904,144.04,144.0,5.49661666]
["bitfinex-derivatives","SOLF0:USTF0",1724086579727,7.7904,144.04,144.01,2.02531666]
["bitfinex-derivatives","SOLF0:USTF0",1724086580035,4.36677992,144.04,144.02,2.02531666]
["bitfinex-derivatives","SOLF0:USTF0",1724086580229,4.36677992,144.04,144.03,2.02484764]
["bitfinex-derivatives","SOLF0:USTF0",1724086581333,4.32,144.15,144.03,16.11417474]
["bitfinex-derivatives","SOLF0:USTF0",1724086581633,3.4679,144.15,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724086581839,3.41099659,144.14,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724086582129,14.08099659,144.14,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724086582334,14.12854992,144.14,144.09,2.02027397]
["bitfinex-derivatives","SOLF0:USTF0",1724086582637,3.4685,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724086582931,3.4685,144.12,144.11,0.04853087]
["bitfinex-derivatives","SOLF0:USTF0",1724086584827,10.67,144.13,144.11,0.04853087]
["bitfinex-derivatives","SOLF0:USTF0",1724086585033,4.32,144.19,144.11,0.04853087]
["bitfinex-derivatives","SOLF0:USTF0",1724086585034,10.67,144.19,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724086585232,10.67,144.19,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724086585427,10.67,144.19,144.14,0.0473994]
["bitfinex-derivatives","SOLF0:USTF0",1724086585834,3.4671,144.18,144.14,0.0473994]
["bitfinex-derivatives","SOLF0:USTF0",1724086586231,4.32,144.22,144.14,0.0473994]
["bitfinex-derivatives","SOLF0:USTF0",1724086586436,3.467,144.19,144.14,3.5151994]
["bitfinex-derivatives","SOLF0:USTF0",1724086586631,34.4933578,144.22,144.14,0.0473994]
["bitfinex-derivatives","SOLF0:USTF0",1724086586937,3.4667,144.2,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724086587134,34.4933578,144.22,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086587135,7.8633578,144.22,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086587330,26.63,144.2,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086587534,3.4673,144.17,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086587831,7.9673,144.17,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086589531,3.4673,144.17,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086589735,7.9673,144.17,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086590537,3.5433578,144.22,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086590744,4.5,144.19,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086591038,3.9573,144.26,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086591230,26.63,144.24,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086591433,3.43683723,144.23,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086591634,3.4666,144.21,144.16,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1724086591934,3.4666,144.21,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724086592136,4.5,144.22,144.16,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086592741,4.5,144.22,144.18,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1724086593439,26.63,144.24,144.18,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1724086593635,4.5,144.23,144.18,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1724086593938,3.4664,144.21,144.18,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1724086594340,3.4661,144.22,144.18,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1724086594837,4.5,144.23,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724086595036,4.5,144.25,144.18,26.67623763]
["bitfinex-derivatives","SOLF0:USTF0",1724086595439,3.4658,144.24,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724086595735,3.4658,144.24,144.18,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086595936,3.4658,144.24,144.21,0.04887163]
["bitfinex-derivatives","SOLF0:USTF0",1724086596135,4.5,144.25,144.21,0.04887163]
["bitfinex-derivatives","SOLF0:USTF0",1724086596848,7.9654,144.25,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724086597038,4.5,144.25,144.21,0.04887163]
["bitfinex-derivatives","SOLF0:USTF0",1724086597736,3.4655,144.25,144.21,0.04887163]
["bitfinex-derivatives","SOLF0:USTF0",1724086598836,3.4653,144.26,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724086599034,31.13,144.28,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724086599236,4.5,144.28,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724086599544,5.7257,144.3,144.23,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086599738,5.7257,144.3,144.25,0.04381599]
["bitfinex-derivatives","SOLF0:USTF0",1724086600231,26.63,144.28,144.25,0.04381599]
["bitfinex-derivatives","SOLF0:USTF0",1724086600432,30.0951,144.26,144.25,0.04381599]
["bitfinex-derivatives","SOLF0:USTF0",1724086600838,3.4651,144.26,144.25,0.04381599]
["bitfinex-derivatives","SOLF0:USTF0",1724086602042,31.13,144.26,144.15,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724086602235,31.13,144.26,144.15,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1724086602236,26.63,144.23,144.15,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1724086602437,26.63,144.23,144.13,27.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724086602633,4.5,144.22,144.13,27.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724086602835,3.467,144.19,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724086603239,3.467,144.19,144.13,27.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724086603439,0.04552542,144.18,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086603639,0.04552542,144.18,144.16,3.51784803]
["bitfinex-derivatives","SOLF0:USTF0",1724086603841,0.04552542,144.18,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086604543,3.51262542,144.18,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086605245,3.4673,144.17,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086605452,0.04552542,144.18,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086605846,3.51272542,144.18,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086606241,0.04552542,144.18,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086606436,3.4673,144.17,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086609747,3.51262542,144.18,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086610154,0.04552542,144.18,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086610343,3.51262542,144.18,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086611747,0.04552542,144.18,144.16,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1724086612346,0.04552542,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724086613145,4.68357852,144.25,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724086613146,3.4665,144.21,144.18,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724086614247,3.4665,144.21,144.18,3.51549532]
["bitfinex-derivatives","SOLF0:USTF0",1724086614451,3.4661,144.22,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724086615558,3.4664,144.21,144.18,3.51529532]
["bitfinex-derivatives","SOLF0:USTF0",1724086616961,3.4668,144.19,144.18,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086617154,32.3796,144.25,144.18,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086617453,35.78436029,144.25,144.18,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086617857,3.4667,144.2,144.18,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086618855,3.4667,144.2,144.18,3.51539532]
["bitfinex-derivatives","SOLF0:USTF0",1724086619259,3.4667,144.2,144.18,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086619864,26.63,144.21,144.18,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086620167,31.17,144.21,144.18,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086620866,3.4668,144.19,144.18,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086623164,3.4667,144.2,144.18,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086623364,4.54,144.21,144.18,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086624866,3.4668,144.19,144.18,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086626471,1.2496,144.25,144.18,26.67839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086626971,3.466,144.23,144.18,26.67839532]
["bitfinex-derivatives","SOLF0:USTF0",1724086627570,3.466,144.23,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724086628162,4.54,144.27,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724086628570,4.54,144.27,144.23,0.05153997]
["bitfinex-derivatives","SOLF0:USTF0",1724086629772,3.4655,144.25,144.23,0.05153997]
["bitfinex-derivatives","SOLF0:USTF0",1724086631167,26.63,144.3,144.23,0.05153997]
["bitfinex-derivatives","SOLF0:USTF0",1724086631365,4.54,144.3,144.25,0.05167396]
["bitfinex-derivatives","SOLF0:USTF0",1724086631571,4.54,144.3,144.25,3.51697396]
["bitfinex-derivatives","SOLF0:USTF0",1724086631772,31.17,144.3,144.25,0.05167396]
["bitfinex-derivatives","SOLF0:USTF0",1724086632177,3.465,144.27,144.25,0.05167396]
["bitfinex-derivatives","SOLF0:USTF0",1724086632374,4.54,144.3,144.25,0.05167396]
["bitfinex-derivatives","SOLF0:USTF0",1724086632773,3.4646,144.29,144.25,3.51687396]
["bitfinex-derivatives","SOLF0:USTF0",1724086633078,3.4646,144.29,144.25,0.05167396]
["bitfinex-derivatives","SOLF0:USTF0",1724086633273,3.4646,144.29,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724086633576,3.4646,144.29,144.25,0.05167396]
["bitfinex-derivatives","SOLF0:USTF0",1724086634078,26.63,144.31,144.25,0.05167396]
["bitfinex-derivatives","SOLF0:USTF0",1724086635380,26.63,144.31,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724086635774,3.4643,144.3,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724086635973,26.63,144.31,144.25,0.05167396]
["bitfinex-derivatives","SOLF0:USTF0",1724086636175,3.4645,144.29,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724086637079,26.63,144.3,144.25,0.05167396]
["bitfinex-derivatives","SOLF0:USTF0",1724086637275,26.63,144.28,144.25,0.05167396]
["bitfinex-derivatives","SOLF0:USTF0",1724086637471,26.63,144.28,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724086637679,0.04550564,144.25,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724086637870,0.04550564,144.25,144.17,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086638076,3.466,144.23,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724086638576,3.466,144.23,144.2,0.04944214]
["bitfinex-derivatives","SOLF0:USTF0",1724086638780,3.4661,144.22,144.2,0.04944214]
["bitfinex-derivatives","SOLF0:USTF0",1724086639381,3.466,144.23,144.2,3.51604214]
["bitfinex-derivatives","SOLF0:USTF0",1724086639577,4.58550564,144.25,144.2,3.51604214]
["bitfinex-derivatives","SOLF0:USTF0",1724086639773,4.58550564,144.25,144.2,0.04944214]
["bitfinex-derivatives","SOLF0:USTF0",1724086641073,3.466,144.23,144.2,3.51594214]
["bitfinex-derivatives","SOLF0:USTF0",1724086641981,3.4661,144.22,144.2,0.04944214]
["bitfinex-derivatives","SOLF0:USTF0",1724086642282,4.58550564,144.25,144.2,0.04944214]
["bitfinex-derivatives","SOLF0:USTF0",1724086642679,3.4663,144.21,144.2,0.04944214]
["bitfinex-derivatives","SOLF0:USTF0",1724086642881,26.63,144.22,144.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724086643078,3.4676,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724086643273,26.63,144.2,144.12,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086643680,3.4675,144.17,144.12,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086643876,0.04819584,144.16,144.13,0.04622078]
["bitfinex-derivatives","SOLF0:USTF0",1724086644084,0.04819584,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724086648092,3.51579584,144.16,144.13,0.04622078]
["bitfinex-derivatives","SOLF0:USTF0",1724086648685,3.51579584,144.16,144.13,3.51432078]
["bitfinex-derivatives","SOLF0:USTF0",1724086649191,3.4678,144.15,144.13,3.51432078]
["bitfinex-derivatives","SOLF0:USTF0",1724086650191,3.4678,144.15,144.13,0.04622078]
["bitfinex-derivatives","SOLF0:USTF0",1724086650392,3.4678,144.15,144.14,2.01363476]
["bitfinex-derivatives","SOLF0:USTF0",1724086650598,3.4678,144.15,144.07,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1724086650599,3.4687,144.12,144.06,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086650894,3.4687,144.12,144.07,2.00930352]
["bitfinex-derivatives","SOLF0:USTF0",1724086651093,3.4687,144.12,144.08,2.00930352]
["bitfinex-derivatives","SOLF0:USTF0",1724086651291,1.2493,144.18,144.08,2.00930352]
["bitfinex-derivatives","SOLF0:USTF0",1724086651292,3.4684,144.13,144.09,2.00930352]
["bitfinex-derivatives","SOLF0:USTF0",1724086651497,4.5,144.15,144.1,5.47820352]
["bitfinex-derivatives","SOLF0:USTF0",1724086651698,3.51528743,144.12,144.11,2.00930352]
["bitfinex-derivatives","SOLF0:USTF0",1724086652197,0.04668743,144.12,144.11,2.00930352]
["bitfinex-derivatives","SOLF0:USTF0",1724086653798,0.04668743,144.12,144.11,2.00884994]
["bitfinex-derivatives","SOLF0:USTF0",1724086654494,3.4688,144.11,144.05,3.42905836]
["bitfinex-derivatives","SOLF0:USTF0",1724086654697,0.04668743,144.12,144.06,2.00885228]
["bitfinex-derivatives","SOLF0:USTF0",1724086654892,0.04668743,144.12,144.05,30.05905836]
["bitfinex-derivatives","SOLF0:USTF0",1724086655303,3.4689,144.11,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724086655692,3.4689,144.11,144.08,3.51437073]
["bitfinex-derivatives","SOLF0:USTF0",1724086655998,3.469,144.1,144.08,0.04497073]
["bitfinex-derivatives","SOLF0:USTF0",1724086656199,26.67668743,144.12,144.08,0.04497073]
["bitfinex-derivatives","SOLF0:USTF0",1724086656700,3.4692,144.1,144.08,0.04497073]
["bitfinex-derivatives","SOLF0:USTF0",1724086659200,3.4692,144.09,144.08,0.04497073]
["bitfinex-derivatives","SOLF0:USTF0",1724086660501,26.63,144.1,143.99,41.34359492]
["bitfinex-derivatives","SOLF0:USTF0",1724086660706,26.63,144.1,144.0,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086660900,3.47,144.06,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724086661405,3.51956182,144.06,144.03,3.51804443]
["bitfinex-derivatives","SOLF0:USTF0",1724086662409,3.4702,144.05,144.03,0.04744443]
["bitfinex-derivatives","SOLF0:USTF0",1724086663107,0.04956182,144.06,144.03,0.04744443]
["bitfinex-derivatives","SOLF0:USTF0",1724086663503,0.04956182,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724086663702,0.04956182,144.06,144.03,0.04744443]
["bitfinex-derivatives","SOLF0:USTF0",1724086664808,3.51966182,144.06,144.03,3.51804443]
["bitfinex-derivatives","SOLF0:USTF0",1724086665205,3.51966182,144.06,144.03,0.04744443]
["bitfinex-derivatives","SOLF0:USTF0",1724086666207,0.04956182,144.06,144.03,0.04744443]
["bitfinex-derivatives","SOLF0:USTF0",1724086666710,0.04956182,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724086667005,3.51956182,144.06,144.03,0.04744443]
["bitfinex-derivatives","SOLF0:USTF0",1724086667606,0.04956182,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724086668616,0.04956182,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724086669521,1.2449,144.13,144.05,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086669910,3.4689,144.11,144.05,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086670610,3.4689,144.11,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724086670611,0.05225884,144.09,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724086672318,4.5,144.14,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724086672615,37.19349811,144.17,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724086673021,3.4683,144.14,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724086673321,37.19349811,144.17,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724086673725,3.4684,144.13,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724086674121,0.04438887,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724086674421,0.04438887,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724086674921,2.5693,144.17,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724086675319,3.4677,144.16,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724086676226,3.4679,144.15,144.13,3.52043984]
["bitfinex-derivatives","SOLF0:USTF0",1724086676519,0.05061099,144.16,144.13,3.52043984]
["bitfinex-derivatives","SOLF0:USTF0",1724086677726,0.05061099,144.16,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724086678028,3.51831099,144.16,144.13,0.05223984]
["bitfinex-derivatives","SOLF0:USTF0",1724086679027,3.51831099,144.16,144.13,3.52043984]
["bitfinex-derivatives","SOLF0:USTF0",1724086679529,3.4678,144.15,144.13,3.52043984]
["bitfinex-derivatives","SOLF0:USTF0",1724086680430,0.05061099,144.16,144.13,0.05223984]
["bitfinex-derivatives","SOLF0:USTF0",1724086681126,3.4681,144.14,144.13,0.05223984]
["bitfinex-derivatives","SOLF0:USTF0",1724086687830,26.63,144.15,144.02,41.34032675]
["bitfinex-derivatives","SOLF0:USTF0",1724086688036,26.63,144.12,144.01,4.79582236]
["bitfinex-derivatives","SOLF0:USTF0",1724086688235,26.63,144.1,144.01,4.79582236]
["bitfinex-derivatives","SOLF0:USTF0",1724086688428,3.4697,144.08,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724086688627,3.4697,144.08,144.01,4.79582236]
["bitfinex-derivatives","SOLF0:USTF0",1724086688827,3.4697,144.08,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724086689032,0.04690319,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724086690140,0.04690319,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724086690441,4.54,144.12,144.06,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086690638,9.23052755,144.16,144.08,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086690939,1.2678,144.16,144.1,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086691130,4.54,144.17,144.1,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086691330,0.04682275,144.15,144.1,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086691630,0.04682275,144.15,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724086691838,31.17,144.2,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724086692035,31.17,144.2,144.11,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086692238,26.63,144.18,144.1,33.6545]
["bitfinex-derivatives","SOLF0:USTF0",1724086692540,0.05012394,144.16,144.13,0.04500018]
["bitfinex-derivatives","SOLF0:USTF0",1724086693445,3.51792394,144.16,144.13,3.51320018]
["bitfinex-derivatives","SOLF0:USTF0",1724086693943,0.05012394,144.16,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724086696836,3.51772394,144.16,144.13,3.51320018]
["bitfinex-derivatives","SOLF0:USTF0",1724086698239,0.05012394,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724086698439,0.05012394,144.16,144.13,0.04500018]
["bitfinex-derivatives","SOLF0:USTF0",1724086699442,0.05012394,144.16,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724086699643,3.51782394,144.16,144.13,0.04500018]
["bitfinex-derivatives","SOLF0:USTF0",1724086700047,3.51782394,144.16,144.13,3.51310018]
["bitfinex-derivatives","SOLF0:USTF0",1724086700347,3.51782394,144.16,144.13,0.04500018]
["bitfinex-derivatives","SOLF0:USTF0",1724086700951,3.51782394,144.16,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724086701648,0.05012394,144.16,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724086702045,3.51782394,144.16,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724086703846,3.51782394,144.16,144.13,3.51320018]
["bitfinex-derivatives","SOLF0:USTF0",1724086704059,0.05012394,144.16,144.13,3.51320018]
["bitfinex-derivatives","SOLF0:USTF0",1724086705149,3.4679,144.15,144.13,3.51320018]
["bitfinex-derivatives","SOLF0:USTF0",1724086705746,0.05012394,144.16,144.13,0.04500018]
["bitfinex-derivatives","SOLF0:USTF0",1724086706855,3.4681,144.14,144.13,0.04500018]
["bitfinex-derivatives","SOLF0:USTF0",1724086709849,3.468,144.15,144.13,3.51330018]
["bitfinex-derivatives","SOLF0:USTF0",1724086710449,0.05012394,144.16,144.13,0.04500018]
["bitfinex-derivatives","SOLF0:USTF0",1724086710650,26.63,144.15,144.13,0.04500018]
["bitfinex-derivatives","SOLF0:USTF0",1724086711055,3.4692,144.1,144.07,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724086711655,30.0244028,144.12,144.07,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1724086711858,30.0244028,144.12,144.07,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724086712056,26.63,144.12,144.07,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724086712256,26.63,144.14,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724086712456,0.04456554,144.11,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724086714257,0.04456554,144.11,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724086715558,0.04456554,144.11,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724086716657,3.51356554,144.11,144.08,3.5183467]
["bitfinex-derivatives","SOLF0:USTF0",1724086716955,0.04456554,144.11,144.08,0.0489467]
["bitfinex-derivatives","SOLF0:USTF0",1724086717155,3.51346554,144.11,144.08,3.5183467]
["bitfinex-derivatives","SOLF0:USTF0",1724086717350,0.04456554,144.11,144.08,3.5183467]
["bitfinex-derivatives","SOLF0:USTF0",1724086717959,3.4691,144.1,144.08,0.0489467]
["bitfinex-derivatives","SOLF0:USTF0",1724086718959,3.51346554,144.11,144.08,3.5184467]
["bitfinex-derivatives","SOLF0:USTF0",1724086720661,0.04456554,144.11,144.09,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086720964,4.52,144.16,144.09,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086721263,4.52,144.16,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724086721264,3.4682,144.14,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724086722058,3.51629107,144.14,144.11,3.52005665]
["bitfinex-derivatives","SOLF0:USTF0",1724086722265,3.4684,144.13,144.11,0.05135665]
["bitfinex-derivatives","SOLF0:USTF0",1724086723165,3.4684,144.13,144.11,3.52015665]
["bitfinex-derivatives","SOLF0:USTF0",1724086723769,3.4684,144.13,144.11,0.05135665]
["bitfinex-derivatives","SOLF0:USTF0",1724086724356,3.4686,144.12,144.11,0.05135665]
["bitfinex-derivatives","SOLF0:USTF0",1724086724759,0.04809107,144.14,144.11,0.05135665]
["bitfinex-derivatives","SOLF0:USTF0",1724086724966,3.4684,144.13,144.11,0.05135665]
["bitfinex-derivatives","SOLF0:USTF0",1724086725269,3.4684,144.13,144.11,3.52015665]
["bitfinex-derivatives","SOLF0:USTF0",1724086725675,3.51629107,144.14,144.11,3.52015665]
["bitfinex-derivatives","SOLF0:USTF0",1724086728767,3.51629107,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724086730169,0.04809107,144.14,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724086730368,31.34431095,144.21,144.12,27.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724086730561,4.52,144.2,144.12,27.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724086730768,3.4673,144.18,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724086731372,3.51523787,144.18,144.15,3.51609577]
["bitfinex-derivatives","SOLF0:USTF0",1724086733767,3.4674,144.17,144.15,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1724086733963,0.04793787,144.18,144.15,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1724086734166,3.4676,144.16,144.15,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1724086734779,3.4676,144.17,144.15,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1724086734971,0.04793787,144.18,144.15,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1724086735571,3.4676,144.16,144.15,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1724086742975,30.0976,144.16,144.15,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1724086743176,26.63,144.16,144.07,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1724086743469,26.63,144.17,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724086743775,3.4678,144.16,144.11,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086743972,3.4678,144.16,144.12,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724086744173,0.04829065,144.15,144.13,3.5151682]
["bitfinex-derivatives","SOLF0:USTF0",1724086744970,3.51619065,144.15,144.13,3.5151682]
["bitfinex-derivatives","SOLF0:USTF0",1724086745572,0.04829065,144.15,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724086747478,9.15431095,144.21,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724086747679,3.4674,144.18,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724086747879,3.4674,144.18,144.12,27.8888]
["bitfinex-derivatives","SOLF0:USTF0",1724086748084,9.15431095,144.21,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724086748377,3.4673,144.18,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724086748681,3.51218246,144.18,144.15,3.51541324]
["bitfinex-derivatives","SOLF0:USTF0",1724086750776,3.51218246,144.18,144.15,14.16541324]
["bitfinex-derivatives","SOLF0:USTF0",1724086751878,3.51218246,144.18,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724086752485,0.04488246,144.18,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724086753083,0.04488246,144.18,144.17,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724086753281,4.44,144.22,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724086754086,4.44,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724086754389,3.4663,144.22,144.19,3.5134966]
["bitfinex-derivatives","SOLF0:USTF0",1724086754886,15.09,144.25,144.19,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1724086755073,3.4661,144.23,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724086755278,15.09,144.25,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724086755679,3.4661,144.23,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724086756180,14.1161,144.23,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724086757874,3.4662,144.22,144.21,1.99513917]
["bitfinex-derivatives","SOLF0:USTF0",1724086758081,14.1162,144.22,144.21,1.99513917]
["bitfinex-derivatives","SOLF0:USTF0",1724086758387,3.4666,144.21,144.19,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1724086758583,3.4666,144.21,144.2,1.99545873]
["bitfinex-derivatives","SOLF0:USTF0",1724086759586,14.1166,144.21,144.2,1.99545873]
["bitfinex-derivatives","SOLF0:USTF0",1724086761282,3.4666,144.2,144.19,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1724086761494,3.4666,144.2,144.19,2.04254647]
["bitfinex-derivatives","SOLF0:USTF0",1724086765790,3.4665,144.21,144.19,2.04254647]
["bitfinex-derivatives","SOLF0:USTF0",1724086765985,3.4665,144.21,144.2,1.99584987]
["bitfinex-derivatives","SOLF0:USTF0",1724086769400,3.4665,144.21,144.2,1.9962821]
["bitfinex-derivatives","SOLF0:USTF0",1724086773394,3.4666,144.2,144.19,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1724086773693,3.4666,144.2,144.19,2.04401795]
["bitfinex-derivatives","SOLF0:USTF0",1724086775496,3.4665,144.21,144.19,2.04401795]
["bitfinex-derivatives","SOLF0:USTF0",1724086775796,3.4665,144.21,144.2,1.99732135]
["bitfinex-derivatives","SOLF0:USTF0",1724086777593,3.4665,144.21,144.19,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1724086777797,3.4665,144.21,144.2,1.99684886]
["bitfinex-derivatives","SOLF0:USTF0",1724086779793,3.4665,144.21,144.19,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1724086779992,3.4665,144.21,144.2,1.99675948]
["bitfinex-derivatives","SOLF0:USTF0",1724086781895,3.4663,144.22,144.19,3.5134966]
["bitfinex-derivatives","SOLF0:USTF0",1724086782100,14.10572741,144.23,144.2,1.99638316]
["bitfinex-derivatives","SOLF0:USTF0",1724086782298,14.10572741,144.23,144.19,3.5134966]
["bitfinex-derivatives","SOLF0:USTF0",1724086782598,3.4665,144.21,144.2,1.99664386]
["bitfinex-derivatives","SOLF0:USTF0",1724086783600,3.4662,144.22,144.2,1.99664386]
["bitfinex-derivatives","SOLF0:USTF0",1724086783896,14.10572741,144.23,144.19,3.5135966]
["bitfinex-derivatives","SOLF0:USTF0",1724086784193,3.4665,144.21,144.2,1.99722485]
["bitfinex-derivatives","SOLF0:USTF0",1724086786090,3.4666,144.2,144.19,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1724086786302,3.4666,144.2,144.19,2.04397702]
["bitfinex-derivatives","SOLF0:USTF0",1724086790003,3.4666,144.2,144.19,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1724086790296,3.4666,144.2,144.19,2.04415657]
["bitfinex-derivatives","SOLF0:USTF0",1724086794705,3.4666,144.2,144.19,2.0450064]
["bitfinex-derivatives","SOLF0:USTF0",1724086795594,3.45572741,144.23,144.19,2.0450064]
["bitfinex-derivatives","SOLF0:USTF0",1724086795799,10.65,144.23,144.2,1.9983098]
["bitfinex-derivatives","SOLF0:USTF0",1724086796000,10.65,144.23,144.21,1.9983098]
["bitfinex-derivatives","SOLF0:USTF0",1724086796202,3.4666,144.21,144.19,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1724086796508,3.4666,144.21,144.2,1.99842289]
["bitfinex-derivatives","SOLF0:USTF0",1724086798108,3.4666,144.2,144.19,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1724086798303,3.4666,144.2,144.19,2.04437005]
["bitfinex-derivatives","SOLF0:USTF0",1724086801007,3.5173269,144.23,144.19,2.04437005]
["bitfinex-derivatives","SOLF0:USTF0",1724086801209,10.65,144.23,144.2,1.99748988]
["bitfinex-derivatives","SOLF0:USTF0",1724086801404,3.4662,144.22,144.21,1.99748988]
["bitfinex-derivatives","SOLF0:USTF0",1724086801708,10.65,144.22,144.19,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1724086801905,10.65,144.23,144.2,1.99804852]
["bitfinex-derivatives","SOLF0:USTF0",1724086802109,1.302,144.26,144.21,1.99804852]
["bitfinex-derivatives","SOLF0:USTF0",1724086802306,10.65,144.24,144.22,1.99804852]
["bitfinex-derivatives","SOLF0:USTF0",1724086802507,3.4664,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724086802703,10.65,144.24,144.19,12.64707998]
["bitfinex-derivatives","SOLF0:USTF0",1724086803008,3.4661,144.23,144.2,1.99707998]
["bitfinex-derivatives","SOLF0:USTF0",1724086803211,3.4661,144.23,144.21,1.99707998]
["bitfinex-derivatives","SOLF0:USTF0",1724086803407,10.65,144.27,144.22,12.64707998]
["bitfinex-derivatives","SOLF0:USTF0",1724086803604,3.4656,144.25,144.23,2.04649501]
["bitfinex-derivatives","SOLF0:USTF0",1724086803811,4.28,144.27,144.24,1.99707998]
["bitfinex-derivatives","SOLF0:USTF0",1724086804105,10.65,144.28,144.25,1.99707998]
["bitfinex-derivatives","SOLF0:USTF0",1724086804304,10.65,144.29,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724086804505,10.65,144.28,144.25,1.99522457]
["bitfinex-derivatives","SOLF0:USTF0",1724086804706,10.65,144.28,144.26,1.99522457]
["bitfinex-derivatives","SOLF0:USTF0",1724086804905,3.4651,144.27,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724086805102,3.4651,144.27,144.25,1.99518659]
["bitfinex-derivatives","SOLF0:USTF0",1724086805407,3.4651,144.27,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724086805706,3.4651,144.27,144.25,1.99522847]
["bitfinex-derivatives","SOLF0:USTF0",1724086805908,3.4651,144.27,144.24,3.51224637]
["bitfinex-derivatives","SOLF0:USTF0",1724086806107,3.4648,144.28,144.25,5.46062875]
["bitfinex-derivatives","SOLF0:USTF0",1724086806308,3.4648,144.28,144.26,1.99522875]
["bitfinex-derivatives","SOLF0:USTF0",1724086806609,10.65,144.27,144.24,0.04674637]
["bitfinex-derivatives","SOLF0:USTF0",1724086806806,10.65,144.27,144.25,1.99557158]
["bitfinex-derivatives","SOLF0:USTF0",1724086807107,10.65,144.27,144.24,3.51234637]
["bitfinex-derivatives","SOLF0:USTF0",1724086807108,14.1151,144.27,144.24,3.51234637]
["bitfinex-derivatives","SOLF0:USTF0",1724086807313,14.1151,144.27,144.25,1.99524536]
["bitfinex-derivatives","SOLF0:USTF0",1724086807512,14.1151,144.27,144.24,3.51234637]
["bitfinex-derivatives","SOLF0:USTF0",1724086807812,14.1151,144.27,144.25,1.99539083]
["bitfinex-derivatives","SOLF0:USTF0",1724086808112,10.65,144.29,144.26,1.99498776]
["bitfinex-derivatives","SOLF0:USTF0",1724086808406,3.4649,144.28,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724086808608,10.65,144.29,144.26,1.99535406]
["bitfinex-derivatives","SOLF0:USTF0",1724086808812,10.65,144.29,144.24,14.16234637]
["bitfinex-derivatives","SOLF0:USTF0",1724086809015,10.65,144.29,144.25,1.99534264]
["bitfinex-derivatives","SOLF0:USTF0",1724086809312,5.6101,144.3,144.24,0.04674637]
["bitfinex-derivatives","SOLF0:USTF0",1724086809522,10.65,144.28,144.25,1.99517641]
["bitfinex-derivatives","SOLF0:USTF0",1724086809811,10.65,144.27,144.24,0.04674637]
["bitfinex-derivatives","SOLF0:USTF0",1724086810012,10.65,144.27,144.25,1.99542758]
["bitfinex-derivatives","SOLF0:USTF0",1724086810208,3.4653,144.26,144.24,0.04674637]
["bitfinex-derivatives","SOLF0:USTF0",1724086810415,3.4653,144.26,144.25,1.9954504]
["bitfinex-derivatives","SOLF0:USTF0",1724086811107,3.4654,144.25,144.24,0.04674637]
["bitfinex-derivatives","SOLF0:USTF0",1724086811307,3.4654,144.25,144.24,2.04270608]
["bitfinex-derivatives","SOLF0:USTF0",1724086811904,3.4667,144.2,144.13,61.96857936]
["bitfinex-derivatives","SOLF0:USTF0",1724086812206,10.65,144.21,144.15,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1724086812409,3.4668,144.2,144.16,1.99740407]
["bitfinex-derivatives","SOLF0:USTF0",1724086812608,3.4668,144.2,144.17,1.99740407]
["bitfinex-derivatives","SOLF0:USTF0",1724086812914,10.65,144.23,144.18,12.64217562]
["bitfinex-derivatives","SOLF0:USTF0",1724086813108,4.28,144.25,144.19,12.64217562]
["bitfinex-derivatives","SOLF0:USTF0",1724086813304,14.93,144.25,144.2,5.45877562]
["bitfinex-derivatives","SOLF0:USTF0",1724086813510,3.4661,144.23,144.21,1.99217562]
["bitfinex-derivatives","SOLF0:USTF0",1724086813816,0.04495314,144.23,144.22,1.99217562]
["bitfinex-derivatives","SOLF0:USTF0",1724086814208,3.51085314,144.23,144.21,0.0477084]
["bitfinex-derivatives","SOLF0:USTF0",1724086814418,3.51085314,144.23,144.22,1.99151215]
["bitfinex-derivatives","SOLF0:USTF0",1724086814910,17.7109596,144.23,144.22,1.99151215]
["bitfinex-derivatives","SOLF0:USTF0",1724086815107,14.16085314,144.23,144.22,1.99151215]
["bitfinex-derivatives","SOLF0:USTF0",1724086816113,3.4662,144.22,144.21,0.0477084]
["bitfinex-derivatives","SOLF0:USTF0",1724086816309,3.4662,144.22,144.21,2.03880506]
["bitfinex-derivatives","SOLF0:USTF0",1724086816708,14.1162,144.22,144.21,2.03880506]
["bitfinex-derivatives","SOLF0:USTF0",1724086817308,14.1162,144.22,144.21,2.03872913]
["bitfinex-derivatives","SOLF0:USTF0",1724086817513,17.53760836,144.22,144.21,2.03872913]
["bitfinex-derivatives","SOLF0:USTF0",1724086818516,17.53760836,144.22,144.21,2.03952684]
["bitfinex-derivatives","SOLF0:USTF0",1724086818714,14.1162,144.22,144.21,2.03952684]
["bitfinex-derivatives","SOLF0:USTF0",1724086819109,3.4662,144.22,144.21,2.03952684]
["bitfinex-derivatives","SOLF0:USTF0",1724086819305,14.1162,144.22,144.21,2.03952684]
["bitfinex-derivatives","SOLF0:USTF0",1724086820721,14.1162,144.22,144.21,0.0477084]
["bitfinex-derivatives","SOLF0:USTF0",1724086820916,14.1162,144.22,144.21,2.04019329]
["bitfinex-derivatives","SOLF0:USTF0",1724086822719,3.4662,144.22,144.21,2.04019329]
["bitfinex-derivatives","SOLF0:USTF0",1724086823721,22.1442,144.3,144.21,12.69019329]
["bitfinex-derivatives","SOLF0:USTF0",1724086824016,10.65,144.27,144.22,5.45848489]
["bitfinex-derivatives","SOLF0:USTF0",1724086824212,10.65,144.27,144.23,1.99248489]
["bitfinex-derivatives","SOLF0:USTF0",1724086824512,14.93,144.29,144.24,1.99248489]
["bitfinex-derivatives","SOLF0:USTF0",1724086824712,14.93,144.29,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724086824713,14.93,144.29,144.22,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1724086825019,3.4653,144.26,144.23,5.45610653]
["bitfinex-derivatives","SOLF0:USTF0",1724086825215,3.4653,144.26,144.24,1.99030653]
["bitfinex-derivatives","SOLF0:USTF0",1724086825416,3.4653,144.26,144.25,2.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1724086826207,3.4653,144.26,144.25,0.0476166]
["bitfinex-derivatives","SOLF0:USTF0",1724086826615,3.4653,144.26,144.25,2.03803876]
["bitfinex-derivatives","SOLF0:USTF0",1724086826917,3.4653,144.26,144.25,0.0476166]
["bitfinex-derivatives","SOLF0:USTF0",1724086827417,3.4653,144.26,144.25,2.03814653]
["bitfinex-derivatives","SOLF0:USTF0",1724086829020,14.1152,144.26,144.25,0.0476166]
["bitfinex-derivatives","SOLF0:USTF0",1724086829218,31.45,144.26,144.15,41.31521711]
["bitfinex-derivatives","SOLF0:USTF0",1724086829520,10.65,144.18,144.13,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724086829716,10.65,144.17,144.14,1.99456085]
["bitfinex-derivatives","SOLF0:USTF0",1724086829912,3.4676,144.16,144.15,1.99456085]
["bitfinex-derivatives","SOLF0:USTF0",1724086830116,4.32,144.18,144.07,78.19481851]
["bitfinex-derivatives","SOLF0:USTF0",1724086830316,10.65,144.14,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724086830514,3.4685,144.13,144.07,13.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724086830716,7.7885,144.13,144.07,13.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724086830911,4.32,144.13,144.07,13.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724086831116,4.37248359,144.13,144.11,0.05168182]
["bitfinex-derivatives","SOLF0:USTF0",1724086831817,0.05248359,144.13,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724086832015,4.32,144.15,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724086832411,3.4681,144.14,144.11,0.05168182]
["bitfinex-derivatives","SOLF0:USTF0",1724086832813,26.65,144.18,144.11,3.52048182]
["bitfinex-derivatives","SOLF0:USTF0",1724086833014,3.39383341,144.19,144.11,26.70168182]
["bitfinex-derivatives","SOLF0:USTF0",1724086833220,26.65,144.2,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724086833419,3.4677,144.16,144.14,0.04545839]
["bitfinex-derivatives","SOLF0:USTF0",1724086833620,7.79776021,144.19,144.14,0.04545839]
["bitfinex-derivatives","SOLF0:USTF0",1724086834013,3.4674,144.17,144.14,0.04545839]
["bitfinex-derivatives","SOLF0:USTF0",1724086834216,30.14021469,144.2,144.14,0.04545839]
["bitfinex-derivatives","SOLF0:USTF0",1724086834419,4.32,144.18,144.14,0.04545839]
["bitfinex-derivatives","SOLF0:USTF0",1724086834614,4.32,144.18,144.14,4.85365839]
["bitfinex-derivatives","SOLF0:USTF0",1724086834813,4.32,144.18,144.14,1.38555839]
["bitfinex-derivatives","SOLF0:USTF0",1724086835021,3.4675,144.17,144.14,1.38555839]
["bitfinex-derivatives","SOLF0:USTF0",1724086835617,7.7871,144.18,144.14,4.85345839]
["bitfinex-derivatives","SOLF0:USTF0",1724086836722,3.4671,144.18,144.14,4.85345839]
["bitfinex-derivatives","SOLF0:USTF0",1724086837424,3.4671,144.18,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724086837727,4.32,144.19,144.14,1.38555839]
["bitfinex-derivatives","SOLF0:USTF0",1724086838127,4.32,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724086838625,7.7869,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724086839014,4.32,144.19,144.15,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724086839216,4.32,144.19,144.14,2.62665839]
["bitfinex-derivatives","SOLF0:USTF0",1724086839217,10.36579539,144.32,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724086839423,26.65,144.29,144.24,0.05202388]
["bitfinex-derivatives","SOLF0:USTF0",1724086839625,3.4654,144.26,144.24,0.05202388]
["bitfinex-derivatives","SOLF0:USTF0",1724086839820,3.45737962,144.28,144.24,0.05202388]
["bitfinex-derivatives","SOLF0:USTF0",1724086840027,26.65,144.29,144.24,0.05202388]
["bitfinex-derivatives","SOLF0:USTF0",1724086840220,3.4654,144.25,144.24,0.05202388]
["bitfinex-derivatives","SOLF0:USTF0",1724086841521,30.1154,144.25,144.24,0.05202388]
["bitfinex-derivatives","SOLF0:USTF0",1724086850821,3.4669,144.19,144.16,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724086851027,26.65,144.21,144.17,1.98682314]
["bitfinex-derivatives","SOLF0:USTF0",1724086851323,3.4665,144.21,144.18,1.98682314]
["bitfinex-derivatives","SOLF0:USTF0",1724086851531,30.97,144.23,144.19,1.98682314]
["bitfinex-derivatives","SOLF0:USTF0",1724086851828,3.4661,144.23,144.2,5.45342314]
["bitfinex-derivatives","SOLF0:USTF0",1724086852022,0.05240072,144.22,144.21,1.98682314]
["bitfinex-derivatives","SOLF0:USTF0",1724086852225,0.05240072,144.22,144.21,5.45322314]
["bitfinex-derivatives","SOLF0:USTF0",1724086852433,0.05240072,144.22,144.21,1.98682314]
["bitfinex-derivatives","SOLF0:USTF0",1724086852636,0.05240072,144.22,144.21,1.98604987]
["bitfinex-derivatives","SOLF0:USTF0",1724086853127,0.05240072,144.22,144.21,1.98583972]
["bitfinex-derivatives","SOLF0:USTF0",1724086854730,3.51850072,144.22,144.21,1.98583972]
["bitfinex-derivatives","SOLF0:USTF0",1724086855032,0.05240072,144.22,144.21,1.98583972]
["bitfinex-derivatives","SOLF0:USTF0",1724086855730,3.51850072,144.22,144.21,1.98583972]
["bitfinex-derivatives","SOLF0:USTF0",1724086855933,3.51850072,144.22,144.21,1.98625352]
["bitfinex-derivatives","SOLF0:USTF0",1724086856831,3.4664,144.21,144.2,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1724086857030,3.4664,144.21,144.2,2.03213743]
["bitfinex-derivatives","SOLF0:USTF0",1724086857432,3.4664,144.21,144.2,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1724086857433,30.1164,144.21,144.2,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1724086858336,3.4664,144.21,144.2,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1724086860439,3.4664,144.21,144.2,2.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1724086860639,3.4664,144.21,144.2,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1724086860846,3.4664,144.21,144.2,2.03316953]
["bitfinex-derivatives","SOLF0:USTF0",1724086862251,3.4664,144.21,144.2,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1724086862554,3.4664,144.21,144.2,2.03278404]
["bitfinex-derivatives","SOLF0:USTF0",1724086862843,7.83870072,144.22,144.2,2.03278404]
["bitfinex-derivatives","SOLF0:USTF0",1724086863145,4.37240072,144.22,144.2,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1724086863343,0.05240072,144.22,144.2,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1724086863540,30.10737962,144.29,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724086863850,4.42,144.28,144.23,1.9867698]
["bitfinex-derivatives","SOLF0:USTF0",1724086864040,4.42,144.28,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724086864241,7.92044043,144.28,144.23,1.98672065]
["bitfinex-derivatives","SOLF0:USTF0",1724086864441,1.259,144.34,144.24,1.98626121]
["bitfinex-derivatives","SOLF0:USTF0",1724086864653,4.42,144.3,144.25,1.98626121]
["bitfinex-derivatives","SOLF0:USTF0",1724086864856,7.91801414,144.3,144.23,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1724086865149,3.4648,144.28,144.27,0.05085418]
["bitfinex-derivatives","SOLF0:USTF0",1724086866146,3.4645,144.29,144.27,0.05085418]
["bitfinex-derivatives","SOLF0:USTF0",1724086869255,3.4647,144.28,144.27,0.05085418]
["bitfinex-derivatives","SOLF0:USTF0",1724086877265,4.42,144.3,144.27,0.05085418]
["bitfinex-derivatives","SOLF0:USTF0",1724086878563,3.4647,144.28,144.27,0.05085418]
["bitfinex-derivatives","SOLF0:USTF0",1724086879262,3.4645,144.29,144.27,3.51575418]
["bitfinex-derivatives","SOLF0:USTF0",1724086879653,3.4645,144.29,144.27,0.05085418]
["bitfinex-derivatives","SOLF0:USTF0",1724086879861,3.4647,144.28,144.27,0.05085418]
["bitfinex-derivatives","SOLF0:USTF0",1724086880564,26.65,144.32,144.27,0.05085418]
["bitfinex-derivatives","SOLF0:USTF0",1724086881064,3.4644,144.3,144.27,3.51565418]
["bitfinex-derivatives","SOLF0:USTF0",1724086881458,3.4644,144.3,144.27,0.05085418]
["bitfinex-derivatives","SOLF0:USTF0",1724086882763,3.4644,144.3,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724086883467,30.19645906,144.32,144.27,3.51565418]
["bitfinex-derivatives","SOLF0:USTF0",1724086885870,3.54645906,144.32,144.27,3.51565418]
["bitfinex-derivatives","SOLF0:USTF0",1724086886166,3.4643,144.3,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724086886667,3.4643,144.3,144.27,10.68085418]
["bitfinex-derivatives","SOLF0:USTF0",1724086887267,3.4643,144.3,144.27,14.14565418]
["bitfinex-derivatives","SOLF0:USTF0",1724086887567,4.42,144.33,144.27,10.68085418]
["bitfinex-derivatives","SOLF0:USTF0",1724086887757,1.2574,144.36,144.29,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086887758,10.63,144.35,144.29,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086888062,3.51825109,144.36,144.31,10.67428825]
["bitfinex-derivatives","SOLF0:USTF0",1724086888264,10.63,144.37,144.31,10.67428825]
["bitfinex-derivatives","SOLF0:USTF0",1724086888563,3.5057787,144.36,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724086888762,3.4631,144.35,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724086889163,6.9685787,144.36,144.33,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724086889558,3.4628,144.36,144.33,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724086890369,3.463,144.35,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724086892566,3.53746612,144.37,144.31,3.50808825]
["bitfinex-derivatives","SOLF0:USTF0",1724086892767,26.61,144.35,144.31,0.04428825]
["bitfinex-derivatives","SOLF0:USTF0",1724086892970,26.61,144.33,144.31,0.04428825]
["bitfinex-derivatives","SOLF0:USTF0",1724086893171,3.4637,144.32,144.31,0.04428825]
["bitfinex-derivatives","SOLF0:USTF0",1724086893970,3.4637,144.32,144.25,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724086894275,26.61,144.29,144.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724086894476,26.61,144.29,144.23,1.98767875]
["bitfinex-derivatives","SOLF0:USTF0",1724086894671,3.4651,144.27,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724086894871,26.61,144.31,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724086895177,3.4649,144.28,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724086895373,34.43752649,144.33,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724086895569,34.43752649,144.33,144.26,0.04904273]
["bitfinex-derivatives","SOLF0:USTF0",1724086895570,0.0449479,144.28,144.26,0.04904273]
["bitfinex-derivatives","SOLF0:USTF0",1724086895968,2.5576,144.37,144.27,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724086896169,4.38,144.34,144.27,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724086896371,3.4639,144.32,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724086897073,3.4639,144.32,144.29,3.51120599]
["bitfinex-derivatives","SOLF0:USTF0",1724086897278,3.4635,144.33,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724086897475,3.4635,144.33,144.29,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1724086897869,3.4635,144.33,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724086899175,35.71811366,144.37,144.29,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1724086899976,26.61,144.36,144.29,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1724086900479,3.4639,144.32,144.29,3.51120599]
["bitfinex-derivatives","SOLF0:USTF0",1724086901579,3.4637,144.33,144.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724086901775,26.61,144.36,144.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724086902177,26.61,144.36,144.29,3.51120599]
["bitfinex-derivatives","SOLF0:USTF0",1724086902374,26.61,144.36,144.29,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1724086902576,3.4641,144.31,144.29,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1724086902775,7.88141366,144.37,144.29,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1724086902976,34.49141366,144.37,144.29,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1724086903275,3.4636,144.33,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724086903584,3.4636,144.33,144.3,3.51280836]
["bitfinex-derivatives","SOLF0:USTF0",1724086904379,3.4636,144.33,144.31,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724086905782,3.4633,144.34,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724086905977,34.49141366,144.37,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724086906378,34.49141366,144.37,144.33,0.04439211]
["bitfinex-derivatives","SOLF0:USTF0",1724086906684,3.4631,144.35,144.33,3.50789211]
["bitfinex-derivatives","SOLF0:USTF0",1724086907580,3.4632,144.34,144.33,0.04439211]
["bitfinex-derivatives","SOLF0:USTF0",1724086907884,34.49141366,144.37,144.33,0.04439211]
["bitfinex-derivatives","SOLF0:USTF0",1724086908079,3.4632,144.35,144.33,0.04439211]
["bitfinex-derivatives","SOLF0:USTF0",1724086909278,3.463,144.36,144.33,0.04439211]
["bitfinex-derivatives","SOLF0:USTF0",1724086909479,30.11141366,144.37,144.33,0.04439211]
["bitfinex-derivatives","SOLF0:USTF0",1724086909783,3.463,144.36,144.33,3.50779211]
["bitfinex-derivatives","SOLF0:USTF0",1724086911079,3.463,144.36,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724086911280,4.38,144.38,144.33,26.65439211]
["bitfinex-derivatives","SOLF0:USTF0",1724086911484,3.4622,144.39,144.33,26.65439211]
["bitfinex-derivatives","SOLF0:USTF0",1724086911681,4.38,144.4,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724086911880,3.4624,144.38,144.34,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724086912283,3.462,144.4,144.34,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724086912482,3.462,144.4,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724086912685,15.02,144.42,144.37,14.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724086913286,3.4622,144.39,144.37,14.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724086913883,3.4622,144.39,144.37,14.15120533]
["bitfinex-derivatives","SOLF0:USTF0",1724086914287,3.4619,144.4,144.37,14.15120533]
["bitfinex-derivatives","SOLF0:USTF0",1724086914489,3.4619,144.4,144.37,3.51120533]
["bitfinex-derivatives","SOLF0:USTF0",1724086915581,3.4621,144.39,144.37,3.51120533]
["bitfinex-derivatives","SOLF0:USTF0",1724086917292,3.4619,144.4,144.37,3.51120533]
["bitfinex-derivatives","SOLF0:USTF0",1724086917589,4.38,144.42,144.37,3.51120533]
["bitfinex-derivatives","SOLF0:USTF0",1724086917786,3.4619,144.4,144.37,3.51120533]
["bitfinex-derivatives","SOLF0:USTF0",1724086918779,3.4621,144.39,144.37,3.51120533]
["bitfinex-derivatives","SOLF0:USTF0",1724086919289,4.38,144.42,144.37,3.51120533]
["bitfinex-derivatives","SOLF0:USTF0",1724086919792,3.4622,144.39,144.37,0.04880533]
["bitfinex-derivatives","SOLF0:USTF0",1724086921491,3.4623,144.38,144.37,0.04880533]
["bitfinex-derivatives","SOLF0:USTF0",1724086923387,3.4634,144.34,144.17,9.66114527]
["bitfinex-derivatives","SOLF0:USTF0",1724086923592,3.4634,144.34,144.29,34.27017827]
["bitfinex-derivatives","SOLF0:USTF0",1724086923792,3.4634,144.34,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724086924194,3.46838299,144.4,144.33,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724086924380,4.38,144.41,144.33,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724086924592,3.4626,144.37,144.35,0.05179423]
["bitfinex-derivatives","SOLF0:USTF0",1724086925688,3.4627,144.37,144.35,0.05179423]
["bitfinex-derivatives","SOLF0:USTF0",1724086925882,26.63675424,144.38,144.35,0.05179423]
["bitfinex-derivatives","SOLF0:USTF0",1724086927695,3.4628,144.36,144.35,0.05179423]
["bitfinex-derivatives","SOLF0:USTF0",1724086928489,0.04675424,144.38,144.35,0.05179423]
["bitfinex-derivatives","SOLF0:USTF0",1724086929089,3.4626,144.37,144.35,0.05179423]
["bitfinex-derivatives","SOLF0:USTF0",1724086929292,0.04675424,144.38,144.35,0.05179423]
["bitfinex-derivatives","SOLF0:USTF0",1724086929507,0.04675424,144.38,144.35,3.51469423]
["bitfinex-derivatives","SOLF0:USTF0",1724086929688,3.50915424,144.38,144.35,3.51469423]
["bitfinex-derivatives","SOLF0:USTF0",1724086930395,0.04675424,144.38,144.36,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724086930599,0.04675424,144.38,144.35,1.35399423]
["bitfinex-derivatives","SOLF0:USTF0",1724086930803,0.04675424,144.38,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724086932095,3.50905424,144.38,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724086932798,0.04675424,144.38,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724086933192,0.04675424,144.38,144.35,1.35399423]
["bitfinex-derivatives","SOLF0:USTF0",1724086934493,3.50915424,144.38,144.35,4.81689423]
["bitfinex-derivatives","SOLF0:USTF0",1724086934890,0.04675424,144.38,144.35,4.81689423]
["bitfinex-derivatives","SOLF0:USTF0",1724086935699,0.04675424,144.38,144.36,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724086937288,3.50905424,144.38,144.36,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724086937494,0.04675424,144.38,144.35,11.99399423]
["bitfinex-derivatives","SOLF0:USTF0",1724086938199,0.04675424,144.38,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724086939802,0.04675424,144.38,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724086940302,4.38,144.44,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724086940499,4.38,144.44,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724086940796,3.4615,144.42,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724086941198,3.4615,144.42,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724086941397,3.4615,144.42,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724086942692,3.4615,144.42,144.39,3.51281952]
["bitfinex-derivatives","SOLF0:USTF0",1724086942900,3.4615,144.42,144.39,0.05091952]
["bitfinex-derivatives","SOLF0:USTF0",1724086943900,3.4615,144.42,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724086945606,3.4612,144.43,144.4,14.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724086945794,3.4612,144.43,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724086946198,3.4608,144.45,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724086946507,4.38,144.46,144.42,10.69038594]
["bitfinex-derivatives","SOLF0:USTF0",1724086946700,10.64,144.45,144.42,0.05038594]
["bitfinex-derivatives","SOLF0:USTF0",1724086946904,3.4611,144.43,144.42,0.05038594]
["bitfinex-derivatives","SOLF0:USTF0",1724086948708,0.04727666,144.42,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724086949106,3.462,144.4,144.37,14.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724086949408,3.462,144.4,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724086949596,3.462,144.4,144.37,3.51151013]
["bitfinex-derivatives","SOLF0:USTF0",1724086949800,3.4622,144.39,144.37,3.51151013]
["bitfinex-derivatives","SOLF0:USTF0",1724086950004,10.64,144.41,144.37,3.51151013]
["bitfinex-derivatives","SOLF0:USTF0",1724086950206,0.04727666,144.42,144.38,14.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724086950404,3.4617,144.41,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724086951807,3.4617,144.41,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724086955409,3.4617,144.41,144.38,14.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724086956099,10.64,144.41,144.37,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1724086956305,10.64,144.39,144.37,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1724086956505,10.64,144.38,144.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724086956800,10.64,144.36,144.31,14.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724086957002,10.64,144.36,144.32,1.98860939]
["bitfinex-derivatives","SOLF0:USTF0",1724086957207,3.4632,144.35,144.33,1.98860939]
["bitfinex-derivatives","SOLF0:USTF0",1724086957406,3.4632,144.35,144.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724086957605,10.64,144.38,144.33,1.98900057]
["bitfinex-derivatives","SOLF0:USTF0",1724086957805,3.4632,144.35,144.32,14.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724086958025,3.4632,144.35,144.33,1.98885385]
["bitfinex-derivatives","SOLF0:USTF0",1724086958210,3.51286953,144.35,144.33,0.05009945]
["bitfinex-derivatives","SOLF0:USTF0",1724086958515,3.51286953,144.35,144.34,1.98861519]
["bitfinex-derivatives","SOLF0:USTF0",1724086958711,3.51286953,144.35,144.33,3.51359945]
["bitfinex-derivatives","SOLF0:USTF0",1724086958921,3.51286953,144.35,144.34,1.98865606]
["bitfinex-derivatives","SOLF0:USTF0",1724086959213,0.04966953,144.35,144.34,12.62865606]
["bitfinex-derivatives","SOLF0:USTF0",1724086959412,0.04966953,144.35,144.34,16.09185606]
["bitfinex-derivatives","SOLF0:USTF0",1724086959809,0.04966953,144.35,144.34,17.36345606]
["bitfinex-derivatives","SOLF0:USTF0",1724086960307,4.42,144.4,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724086961016,3.4624,144.38,144.36,12.62803725]
["bitfinex-derivatives","SOLF0:USTF0",1724086961208,3.4624,144.38,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724086961410,3.51475032,144.38,144.36,10.68976652]
["bitfinex-derivatives","SOLF0:USTF0",1724086962409,3.51475032,144.38,144.36,0.04976652]
["bitfinex-derivatives","SOLF0:USTF0",1724086962910,3.51475032,144.38,144.36,3.51246652]
["bitfinex-derivatives","SOLF0:USTF0",1724086963510,0.05235032,144.38,144.36,3.51246652]
["bitfinex-derivatives","SOLF0:USTF0",1724086964012,27.9184,144.44,144.37,5.44980194]
["bitfinex-derivatives","SOLF0:USTF0",1724086964217,3.4619,144.4,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724086964515,27.9184,144.44,144.38,5.44950027]
["bitfinex-derivatives","SOLF0:USTF0",1724086964718,27.9184,144.44,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724086964916,3.4618,144.4,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724086965118,3.4618,144.4,144.38,3.51430686]
["bitfinex-derivatives","SOLF0:USTF0",1724086965511,3.4618,144.4,144.39,1.98728888]
["bitfinex-derivatives","SOLF0:USTF0",1724086966319,3.4617,144.41,144.39,1.98728888]
["bitfinex-derivatives","SOLF0:USTF0",1724086966523,3.4617,144.41,144.4,1.98728888]
["bitfinex-derivatives","SOLF0:USTF0",1724086971020,3.4617,144.41,144.4,1.98655739]
["bitfinex-derivatives","SOLF0:USTF0",1724086972220,31.01,144.46,144.4,1.98655739]
["bitfinex-derivatives","SOLF0:USTF0",1724086972419,31.01,144.46,144.41,1.98655739]
["bitfinex-derivatives","SOLF0:USTF0",1724086972618,31.01,144.46,144.37,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724086972822,3.4613,144.43,144.42,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1724086974026,4.42,144.46,144.42,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1724086974027,1.2512,144.47,144.42,2.03047879]
["bitfinex-derivatives","SOLF0:USTF0",1724086974324,3.4604,144.46,144.43,1.9849673]
["bitfinex-derivatives","SOLF0:USTF0",1724086974620,3.4604,144.46,144.42,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1724086974826,3.4604,144.46,144.43,5.44591356]
["bitfinex-derivatives","SOLF0:USTF0",1724086975027,3.4604,144.46,144.44,1.98481356]
["bitfinex-derivatives","SOLF0:USTF0",1724086975319,3.4604,144.46,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724086977128,3.4604,144.46,144.44,1.9844465]
["bitfinex-derivatives","SOLF0:USTF0",1724086977328,3.4604,144.46,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724086977530,3.4604,144.46,144.44,1.98463497]
["bitfinex-derivatives","SOLF0:USTF0",1724086977727,31.01,144.49,144.44,1.98463497]
["bitfinex-derivatives","SOLF0:USTF0",1724086977728,31.01,144.49,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724086977923,31.01,144.49,144.41,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724086978126,31.01,144.49,144.45,0.04889292]
["bitfinex-derivatives","SOLF0:USTF0",1724086978924,3.4605,144.46,144.45,0.04889292]
["bitfinex-derivatives","SOLF0:USTF0",1724086980625,4.42,144.49,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724086980930,4.76407965,144.51,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724086982019,4.76407965,144.51,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724086982222,4.46,144.52,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724086982421,3.50096102,144.54,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086982622,3.50096102,144.54,144.49,14.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724086982821,3.459,144.52,144.49,14.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724086983023,3.50096102,144.54,144.48,0.0444316]
["bitfinex-derivatives","SOLF0:USTF0",1724086983327,3.459,144.52,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086983633,14.12189766,144.54,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724086983931,10.63,144.53,144.48,0.0444316]
["bitfinex-derivatives","SOLF0:USTF0",1724086984426,3.4596,144.49,144.48,0.0444316]
["bitfinex-derivatives","SOLF0:USTF0",1724086984631,10.63,144.49,144.41,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1724086984825,3.4605,144.46,144.42,1.98357797]
["bitfinex-derivatives","SOLF0:USTF0",1724086985029,3.4605,144.46,144.43,1.98357797]
["bitfinex-derivatives","SOLF0:USTF0",1724086985226,10.63,144.47,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724086985532,10.63,144.47,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724086985730,0.04756516,144.46,144.44,0.04810471]
["bitfinex-derivatives","SOLF0:USTF0",1724086985930,3.4606,144.45,144.44,0.04810471]
["bitfinex-derivatives","SOLF0:USTF0",1724086989735,26.57,144.44,144.35,32.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724086990038,26.57,144.44,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724086990230,3.4617,144.41,144.38,1.98555596]
["bitfinex-derivatives","SOLF0:USTF0",1724086990537,31.03,144.44,144.39,1.98555596]
["bitfinex-derivatives","SOLF0:USTF0",1724086990831,0.0493868,144.4,144.38,0.04380286]
["bitfinex-derivatives","SOLF0:USTF0",1724086991033,3.52439016,144.43,144.39,1.9858915]
["bitfinex-derivatives","SOLF0:USTF0",1724086991431,0.04524281,144.4,144.39,1.9858915]
["bitfinex-derivatives","SOLF0:USTF0",1724086992039,3.50704281,144.4,144.39,1.9858915]
["bitfinex-derivatives","SOLF0:USTF0",1724086993534,3.50704281,144.4,144.38,0.04380286]
["bitfinex-derivatives","SOLF0:USTF0",1724086993731,3.50704281,144.4,144.39,1.98605178]
["bitfinex-derivatives","SOLF0:USTF0",1724086994241,3.462,144.39,144.38,0.04380286]
["bitfinex-derivatives","SOLF0:USTF0",1724086994738,7.922,144.39,144.38,0.04380286]
["bitfinex-derivatives","SOLF0:USTF0",1724086996337,3.462,144.39,144.38,0.04380286]
["bitfinex-derivatives","SOLF0:USTF0",1724086997937,3.462,144.39,144.38,2.03106331]
["bitfinex-derivatives","SOLF0:USTF0",1724086998139,3.462,144.39,144.38,0.04380286]
["bitfinex-derivatives","SOLF0:USTF0",1724086998441,3.462,144.39,144.38,2.03106331]
["bitfinex-derivatives","SOLF0:USTF0",1724086998642,3.462,144.39,144.38,0.04380286]
["bitfinex-derivatives","SOLF0:USTF0",1724086999045,3.462,144.39,144.38,2.03106331]
["bitfinex-derivatives","SOLF0:USTF0",1724086999245,3.462,144.39,144.38,0.04380286]
["bitfinex-derivatives","SOLF0:USTF0",1724086999443,3.462,144.39,144.38,2.03106331]
["bitfinex-derivatives","SOLF0:USTF0",1724087001545,0.04524281,144.4,144.38,0.04380286]
["bitfinex-derivatives","SOLF0:USTF0",1724087001949,0.04524281,144.4,144.39,1.98706142]
["bitfinex-derivatives","SOLF0:USTF0",1724087002448,4.46,144.42,144.39,1.98706142]
["bitfinex-derivatives","SOLF0:USTF0",1724087002449,29.06,144.46,144.39,1.98706142]
["bitfinex-derivatives","SOLF0:USTF0",1724087002746,3.461,144.44,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724087003048,4.46,144.45,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724087003242,3.461,144.44,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724087003443,3.461,144.44,144.42,1.98575675]
["bitfinex-derivatives","SOLF0:USTF0",1724087003645,3.461,144.44,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724087003945,3.50733962,144.44,144.42,1.98552033]
["bitfinex-derivatives","SOLF0:USTF0",1724087004145,3.50733962,144.44,144.41,3.50788838]
["bitfinex-derivatives","SOLF0:USTF0",1724087004340,3.50733962,144.44,144.42,1.986206]
["bitfinex-derivatives","SOLF0:USTF0",1724087004546,3.50733962,144.44,144.41,3.50788838]
["bitfinex-derivatives","SOLF0:USTF0",1724087004743,3.50733962,144.44,144.42,1.98619633]
["bitfinex-derivatives","SOLF0:USTF0",1724087004949,0.04633962,144.44,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724087005252,0.04633962,144.44,144.43,1.98564432]
["bitfinex-derivatives","SOLF0:USTF0",1724087006245,0.04633962,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724087006445,0.04633962,144.44,144.43,1.98566123]
["bitfinex-derivatives","SOLF0:USTF0",1724087006751,4.46,144.49,144.43,12.61566123]
["bitfinex-derivatives","SOLF0:USTF0",1724087006945,4.46,144.49,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087007257,3.4602,144.47,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087007747,3.4602,144.47,144.45,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724087009652,3.4602,144.47,144.45,3.50747005]
["bitfinex-derivatives","SOLF0:USTF0",1724087010655,3.4602,144.47,144.45,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724087011952,3.4602,144.47,144.45,3.50737005]
["bitfinex-derivatives","SOLF0:USTF0",1724087012256,3.4604,144.46,144.45,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724087018057,3.4606,144.45,144.35,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724087018360,10.63,144.41,144.39,1.98971666]
["bitfinex-derivatives","SOLF0:USTF0",1724087018548,4.5,144.4,144.35,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087018956,4.5,144.4,144.36,5.44660277]
["bitfinex-derivatives","SOLF0:USTF0",1724087019258,3.4622,144.39,144.37,1.98400277]
["bitfinex-derivatives","SOLF0:USTF0",1724087019461,3.4622,144.39,144.38,1.98400277]
["bitfinex-derivatives","SOLF0:USTF0",1724087019647,15.13,144.4,144.38,1.98400277]
["bitfinex-derivatives","SOLF0:USTF0",1724087019853,3.462,144.39,144.38,1.98400277]
["bitfinex-derivatives","SOLF0:USTF0",1724087020560,3.462,144.39,144.37,0.04453584]
["bitfinex-derivatives","SOLF0:USTF0",1724087020754,3.462,144.39,144.38,1.98483969]
["bitfinex-derivatives","SOLF0:USTF0",1724087022159,3.462,144.39,144.37,10.67453584]
["bitfinex-derivatives","SOLF0:USTF0",1724087022454,4.54732776,144.4,144.38,1.98442186]
["bitfinex-derivatives","SOLF0:USTF0",1724087022455,8.00922776,144.4,144.38,1.98442186]
["bitfinex-derivatives","SOLF0:USTF0",1724087022660,0.04732776,144.4,144.39,1.9834749]
["bitfinex-derivatives","SOLF0:USTF0",1724087025350,3.50912776,144.4,144.39,1.9834749]
["bitfinex-derivatives","SOLF0:USTF0",1724087026159,3.50912776,144.4,144.38,14.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724087026465,3.50912776,144.4,144.39,1.98365244]
["bitfinex-derivatives","SOLF0:USTF0",1724087026466,0.04732776,144.4,144.39,1.98365244]
["bitfinex-derivatives","SOLF0:USTF0",1724087027365,3.50912776,144.4,144.39,1.98365244]
["bitfinex-derivatives","SOLF0:USTF0",1724087028662,0.04732776,144.4,144.39,1.98365244]
["bitfinex-derivatives","SOLF0:USTF0",1724087030255,0.04732776,144.4,144.39,1.9822851]
["bitfinex-derivatives","SOLF0:USTF0",1724087030459,15.13,144.43,144.39,12.6122851]
["bitfinex-derivatives","SOLF0:USTF0",1724087030460,4.5,144.43,144.39,12.6122851]
["bitfinex-derivatives","SOLF0:USTF0",1724087030764,4.5,144.43,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087030960,3.4613,144.42,144.4,5.44296848]
["bitfinex-derivatives","SOLF0:USTF0",1724087031158,3.4613,144.42,144.41,1.98126848]
["bitfinex-derivatives","SOLF0:USTF0",1724087032859,14.0913,144.42,144.41,1.98126848]
["bitfinex-derivatives","SOLF0:USTF0",1724087034369,3.4616,144.41,144.4,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1724087034577,3.4616,144.41,144.4,2.03396043]
["bitfinex-derivatives","SOLF0:USTF0",1724087038489,3.4616,144.41,144.4,2.03376363]
["bitfinex-derivatives","SOLF0:USTF0",1724087039787,14.0916,144.41,144.4,2.03376363]
["bitfinex-derivatives","SOLF0:USTF0",1724087040380,14.0916,144.41,144.4,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1724087042875,3.4616,144.41,144.4,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1724087043079,18.5516,144.41,144.4,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1724087043488,7.9216,144.41,144.4,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1724087044279,18.5516,144.41,144.4,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1724087049391,7.9216,144.41,144.4,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1724087049589,7.9215,144.42,144.4,2.03621021]
["bitfinex-derivatives","SOLF0:USTF0",1724087049897,7.9215,144.42,144.41,1.98296268]
["bitfinex-derivatives","SOLF0:USTF0",1724087050283,3.4615,144.42,144.41,1.98296268]
["bitfinex-derivatives","SOLF0:USTF0",1724087053090,3.4615,144.42,144.41,1.98254436]
["bitfinex-derivatives","SOLF0:USTF0",1724087054794,14.0915,144.42,144.41,1.98254436]
["bitfinex-derivatives","SOLF0:USTF0",1724087057090,3.4616,144.41,144.4,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1724087057291,3.4616,144.41,144.4,2.0334693]
["bitfinex-derivatives","SOLF0:USTF0",1724087059196,14.0914,144.42,144.4,2.0334693]
["bitfinex-derivatives","SOLF0:USTF0",1724087059399,10.63,144.42,144.41,1.98081067]
["bitfinex-derivatives","SOLF0:USTF0",1724087059794,14.0913,144.42,144.41,1.98081067]
["bitfinex-derivatives","SOLF0:USTF0",1724087061298,3.4616,144.41,144.4,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1724087061601,3.4616,144.41,144.4,2.03435738]
["bitfinex-derivatives","SOLF0:USTF0",1724087061801,14.0916,144.41,144.4,2.03435738]
["bitfinex-derivatives","SOLF0:USTF0",1724087061998,14.0916,144.41,144.4,1.98169875]
["bitfinex-derivatives","SOLF0:USTF0",1724087062191,57.61,144.41,144.32,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724087062397,10.63,144.36,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724087062596,14.0929,144.36,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724087063805,10.68089955,144.36,144.33,0.04555913]
["bitfinex-derivatives","SOLF0:USTF0",1724087064302,14.14379955,144.36,144.33,0.04555913]
["bitfinex-derivatives","SOLF0:USTF0",1724087064697,14.14379955,144.36,144.33,3.50895913]
["bitfinex-derivatives","SOLF0:USTF0",1724087064900,0.05089955,144.36,144.33,0.04555913]
["bitfinex-derivatives","SOLF0:USTF0",1724087065401,0.05089955,144.36,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724087066104,0.05089955,144.36,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724087066310,0.05089955,144.36,144.35,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087066609,0.05089955,144.36,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724087066807,0.05089955,144.36,144.35,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1724087067008,15.09,144.41,144.35,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087067203,4.46,144.41,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087067404,3.4619,144.4,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087067600,15.09,144.41,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724087067810,3.4622,144.39,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724087068212,3.4622,144.39,144.36,3.50632341]
["bitfinex-derivatives","SOLF0:USTF0",1724087068412,3.4618,144.4,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724087069011,3.4618,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724087069310,3.4618,144.4,144.36,0.04372341]
["bitfinex-derivatives","SOLF0:USTF0",1724087069814,3.4618,144.4,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724087070406,3.4621,144.39,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724087070607,14.0921,144.39,144.36,3.50632341]
["bitfinex-derivatives","SOLF0:USTF0",1724087072017,3.4623,144.38,144.36,0.04372341]
["bitfinex-derivatives","SOLF0:USTF0",1724087072311,10.63,144.38,144.36,0.04372341]
["bitfinex-derivatives","SOLF0:USTF0",1724087072913,14.0924,144.38,144.36,3.50652341]
["bitfinex-derivatives","SOLF0:USTF0",1724087073110,3.4624,144.38,144.36,3.50652341]
["bitfinex-derivatives","SOLF0:USTF0",1724087074711,3.4624,144.38,144.36,0.04372341]
["bitfinex-derivatives","SOLF0:USTF0",1724087074712,10.63,144.38,144.36,0.04372341]
["bitfinex-derivatives","SOLF0:USTF0",1724087074911,3.4625,144.37,144.36,0.04372341]
["bitfinex-derivatives","SOLF0:USTF0",1724087076915,14.0925,144.37,144.36,0.04372341]
["bitfinex-derivatives","SOLF0:USTF0",1724087079520,0.04509525,144.36,144.28,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724087079827,10.63,144.29,144.25,39.19016842]
["bitfinex-derivatives","SOLF0:USTF0",1724087080017,14.0951,144.27,144.22,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724087080421,7.9492203,144.26,144.23,3.51442746]
["bitfinex-derivatives","SOLF0:USTF0",1724087081427,7.9492203,144.26,144.23,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1724087081627,3.4656,144.24,144.23,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1724087081824,4.4840203,144.26,144.23,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1724087082216,3.4656,144.25,144.23,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1724087083529,3.4656,144.24,144.23,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1724087083829,7.9056,144.24,144.23,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1724087084630,3.4656,144.24,144.23,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1724087084821,7.9056,144.24,144.23,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1724087085023,18.5356,144.24,144.23,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1724087085332,3.4659,144.23,144.19,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087085622,3.4659,144.23,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724087086325,3.51698129,144.23,144.2,3.5195401]
["bitfinex-derivatives","SOLF0:USTF0",1724087086626,0.05108129,144.23,144.22,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087086932,4.44,144.26,144.22,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087087225,4.44,144.26,144.21,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724087087422,4.44,144.26,144.21,11.9409]
["bitfinex-derivatives","SOLF0:USTF0",1724087087829,4.44,144.26,144.21,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724087088229,0.0465048,144.25,144.22,0.05166508]
["bitfinex-derivatives","SOLF0:USTF0",1724087088428,3.5120048,144.25,144.22,3.51756508]
["bitfinex-derivatives","SOLF0:USTF0",1724087089332,0.0465048,144.25,144.22,0.05166508]
["bitfinex-derivatives","SOLF0:USTF0",1724087090031,0.0465048,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724087090625,0.0465048,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724087091822,4.44,144.29,144.24,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087092028,4.44,144.29,144.25,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087092230,7.9045,144.29,144.25,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087092426,7.9045,144.29,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724087093030,7.9045,144.29,144.27,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724087093226,4.44,144.29,144.24,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087093433,4.44,144.29,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724087093635,3.4648,144.28,144.26,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1724087094737,7.9046,144.29,144.26,3.50991015]
["bitfinex-derivatives","SOLF0:USTF0",1724087095134,4.44,144.29,144.26,3.50991015]
["bitfinex-derivatives","SOLF0:USTF0",1724087095334,3.4647,144.28,144.26,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1724087095743,7.9046,144.29,144.26,3.50981015]
["bitfinex-derivatives","SOLF0:USTF0",1724087095929,27.8471,144.32,144.26,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1724087096135,4.44,144.31,144.26,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1724087096331,3.4641,144.31,144.26,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1724087096645,26.59,144.34,144.26,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1724087096830,4.44,144.31,144.25,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087097035,4.44,144.31,144.29,3.5106124]
["bitfinex-derivatives","SOLF0:USTF0",1724087097433,4.44,144.31,144.29,0.0464124]
["bitfinex-derivatives","SOLF0:USTF0",1724087097740,4.44,144.34,144.29,26.6364124]
["bitfinex-derivatives","SOLF0:USTF0",1724087097930,4.44,144.36,144.29,26.6364124]
["bitfinex-derivatives","SOLF0:USTF0",1724087098138,3.4631,144.35,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724087098638,3.4631,144.35,144.32,3.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1724087099142,3.4633,144.34,144.32,3.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1724087100039,3.4631,144.35,144.32,3.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1724087100240,3.4631,144.35,144.32,0.04709539]
["bitfinex-derivatives","SOLF0:USTF0",1724087100642,3.4633,144.34,144.32,0.04709539]
["bitfinex-derivatives","SOLF0:USTF0",1724087101944,3.4633,144.34,144.32,3.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1724087102141,3.4631,144.35,144.32,3.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1724087102444,4.44,144.36,144.32,3.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1724087102837,3.4633,144.34,144.32,3.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1724087103440,3.4633,144.34,144.32,0.04709539]
["bitfinex-derivatives","SOLF0:USTF0",1724087104040,3.4635,144.33,144.32,0.04709539]
["bitfinex-derivatives","SOLF0:USTF0",1724087104347,31.03,144.36,144.32,0.04709539]
["bitfinex-derivatives","SOLF0:USTF0",1724087104947,4.44,144.36,144.32,0.04709539]
["bitfinex-derivatives","SOLF0:USTF0",1724087105243,26.59,144.37,144.32,0.04709539]
["bitfinex-derivatives","SOLF0:USTF0",1724087105439,30.0535,144.33,144.32,0.04709539]
["bitfinex-derivatives","SOLF0:USTF0",1724087105642,26.59,144.33,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724087105837,3.4637,144.32,144.31,0.04696441]
["bitfinex-derivatives","SOLF0:USTF0",1724087106039,26.59,144.33,144.26,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724087106240,26.59,144.3,144.26,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724087106548,3.4646,144.29,144.26,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724087107147,3.4646,144.29,144.26,0.04638876]
["bitfinex-derivatives","SOLF0:USTF0",1724087107148,0.04812889,144.29,144.26,0.04638876]
["bitfinex-derivatives","SOLF0:USTF0",1724087107545,3.4649,144.27,144.26,0.04638876]
["bitfinex-derivatives","SOLF0:USTF0",1724087107750,26.59,144.28,144.19,64.61733351]
["bitfinex-derivatives","SOLF0:USTF0",1724087107952,26.59,144.26,144.19,64.61733351]
["bitfinex-derivatives","SOLF0:USTF0",1724087108253,3.4658,144.24,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724087108550,3.4658,144.24,144.19,64.61733351]
["bitfinex-derivatives","SOLF0:USTF0",1724087108944,3.4659,144.23,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724087109145,3.51027687,144.23,144.2,3.51335658]
["bitfinex-derivatives","SOLF0:USTF0",1724087109551,0.04437687,144.23,144.2,3.51335658]
["bitfinex-derivatives","SOLF0:USTF0",1724087109751,0.04437687,144.23,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724087109945,0.04437687,144.23,144.2,0.04685658]
["bitfinex-derivatives","SOLF0:USTF0",1724087110348,0.04437687,144.23,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724087110755,0.04437687,144.23,144.2,0.04685658]
["bitfinex-derivatives","SOLF0:USTF0",1724087113046,26.59,144.21,144.09,3.17243756]
["bitfinex-derivatives","SOLF0:USTF0",1724087113250,31.07,144.2,144.13,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724087113546,7.9467,144.2,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724087114048,4.48,144.2,144.14,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087114253,4.48,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724087114254,0.04768008,144.19,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724087114847,4.48,144.25,144.18,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087115149,4.48,144.25,144.19,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087115355,3.4658,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724087116553,0.04479618,144.24,144.21,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1724087117252,3.51059618,144.24,144.21,3.51576178]
["bitfinex-derivatives","SOLF0:USTF0",1724087117852,3.4659,144.23,144.21,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1724087118353,3.4661,144.22,144.21,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1724087122160,0.04479618,144.24,144.21,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1724087122362,0.04479618,144.24,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724087123656,0.04479618,144.24,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724087128157,0.04479618,144.24,144.21,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1724087128964,0.04479618,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724087129352,0.04479618,144.24,144.21,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1724087130363,0.04479618,144.24,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724087130552,0.04479618,144.24,144.21,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1724087131866,0.04479618,144.24,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724087134357,4.56,144.31,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724087134772,3.4644,144.3,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724087135065,4.56,144.31,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724087135259,0.04889797,144.3,144.28,0.04397487]
["bitfinex-derivatives","SOLF0:USTF0",1724087137465,0.04889797,144.3,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724087142667,26.59,144.39,144.28,27.86827487]
["bitfinex-derivatives","SOLF0:USTF0",1724087142968,4.56,144.41,144.32,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087143170,26.59,144.4,144.32,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087143563,3.4627,144.37,144.32,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087143873,3.4627,144.37,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087144568,3.4624,144.38,144.35,3.51353499]
["bitfinex-derivatives","SOLF0:USTF0",1724087145371,3.4625,144.37,144.35,3.51353499]
["bitfinex-derivatives","SOLF0:USTF0",1724087145961,3.4624,144.38,144.35,3.51353499]
["bitfinex-derivatives","SOLF0:USTF0",1724087146371,26.59,144.4,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087146574,3.4628,144.36,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087146872,26.59,144.4,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087147072,3.4627,144.37,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087147262,26.59,144.4,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087147867,3.4626,144.37,144.35,3.51373499]
["bitfinex-derivatives","SOLF0:USTF0",1724087148371,3.4624,144.38,144.35,3.51373499]
["bitfinex-derivatives","SOLF0:USTF0",1724087149164,3.4628,144.36,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087149466,26.59,144.4,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087149874,3.4627,144.37,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087150073,26.59,144.4,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087150276,3.4621,144.39,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087150972,3.462,144.4,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087151173,4.56,144.43,144.35,0.05073499]
["bitfinex-derivatives","SOLF0:USTF0",1724087151369,4.56,144.43,144.38,3.50963618]
["bitfinex-derivatives","SOLF0:USTF0",1724087151970,4.56,144.43,144.38,0.04743618]
["bitfinex-derivatives","SOLF0:USTF0",1724087153771,3.4619,144.4,144.38,3.50963618]
["bitfinex-derivatives","SOLF0:USTF0",1724087154575,88.0,144.45,144.38,0.04743618]
["bitfinex-derivatives","SOLF0:USTF0",1724087154774,88.0,144.45,144.38,26.63743618]
["bitfinex-derivatives","SOLF0:USTF0",1724087154967,3.461,144.44,144.38,26.63743618]
["bitfinex-derivatives","SOLF0:USTF0",1724087155379,88.0,144.45,144.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087155775,88.0,144.45,144.41,0.05023418]
["bitfinex-derivatives","SOLF0:USTF0",1724087156174,88.0,144.45,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724087156884,88.0,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724087158187,88.0,144.45,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724087158883,88.0,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724087159588,88.0,144.45,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724087160889,88.0,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724087164090,88.0,144.45,144.43,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1724087165192,88.0,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724087165492,88.0,144.45,144.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724087165685,88.0,144.45,144.41,32.44143418]
["bitfinex-derivatives","SOLF0:USTF0",1724087166292,88.0,144.45,144.41,5.85143418]
["bitfinex-derivatives","SOLF0:USTF0",1724087166694,88.0,144.45,144.41,32.44143418]
["bitfinex-derivatives","SOLF0:USTF0",1724087166894,88.0,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724087168488,88.0,144.45,144.41,32.44143418]
["bitfinex-derivatives","SOLF0:USTF0",1724087169396,88.0,144.45,144.41,1.33143418]
["bitfinex-derivatives","SOLF0:USTF0",1724087169996,88.0,144.45,144.41,3.51173418]
["bitfinex-derivatives","SOLF0:USTF0",1724087171385,91.4608,144.45,144.41,3.51173418]
["bitfinex-derivatives","SOLF0:USTF0",1724087171588,88.0,144.45,144.41,3.51173418]
["bitfinex-derivatives","SOLF0:USTF0",1724087172395,3.4609,144.44,144.41,3.51173418]
["bitfinex-derivatives","SOLF0:USTF0",1724087173793,91.4607,144.45,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724087174793,88.0,144.45,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724087176394,88.0,144.45,144.41,0.05023418]
["bitfinex-derivatives","SOLF0:USTF0",1724087177092,3.461,144.44,144.41,3.51163418]
["bitfinex-derivatives","SOLF0:USTF0",1724087177697,3.4609,144.44,144.41,3.51163418]
["bitfinex-derivatives","SOLF0:USTF0",1724087177896,88.0,144.45,144.41,3.51163418]
["bitfinex-derivatives","SOLF0:USTF0",1724087178497,3.461,144.44,144.41,3.51163418]
["bitfinex-derivatives","SOLF0:USTF0",1724087178689,3.461,144.44,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724087179193,91.4607,144.45,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724087179389,88.0,144.45,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724087181002,88.0,144.45,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724087182105,88.0,144.45,144.42,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087182298,88.0,144.45,144.41,0.05023418]
["bitfinex-derivatives","SOLF0:USTF0",1724087182504,91.4608,144.45,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724087185299,3.4611,144.43,144.41,0.05023418]
["bitfinex-derivatives","SOLF0:USTF0",1724087185500,88.0,144.45,144.41,0.05023418]
["bitfinex-derivatives","SOLF0:USTF0",1724087185797,91.4607,144.45,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724087187101,91.4607,144.45,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724087187504,91.4607,144.45,144.41,26.64023418]
["bitfinex-derivatives","SOLF0:USTF0",1724087187797,91.4607,144.45,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724087188004,88.0,144.45,144.41,26.64023418]
["bitfinex-derivatives","SOLF0:USTF0",1724087188405,88.0,144.45,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724087189002,91.4606,144.45,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724087190801,88.0,144.45,144.41,26.64023418]
["bitfinex-derivatives","SOLF0:USTF0",1724087191006,88.0,144.45,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724087191194,88.0,144.45,144.42,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087191594,88.0,144.45,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724087192200,70.43557142,144.55,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724087192201,27.7,144.57,144.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724087192403,1.3267,144.54,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087192599,1.3267,144.54,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087192799,1.3267,144.54,144.51,10.67992311]
["bitfinex-derivatives","SOLF0:USTF0",1724087193698,1.3267,144.54,144.51,14.13892311]
["bitfinex-derivatives","SOLF0:USTF0",1724087193900,1.3267,144.54,144.51,10.67992311]
["bitfinex-derivatives","SOLF0:USTF0",1724087194409,1.3267,144.54,144.51,14.13892311]
["bitfinex-derivatives","SOLF0:USTF0",1724087194603,1.3267,144.54,144.51,10.67992311]
["bitfinex-derivatives","SOLF0:USTF0",1724087194798,4.7852,144.54,144.51,10.67992311]
["bitfinex-derivatives","SOLF0:USTF0",1724087195005,4.7852,144.54,144.51,0.04992311]
["bitfinex-derivatives","SOLF0:USTF0",1724087195508,3.4588,144.53,144.51,0.04992311]
["bitfinex-derivatives","SOLF0:USTF0",1724087198215,3.4589,144.52,144.51,0.04992311]
["bitfinex-derivatives","SOLF0:USTF0",1724087199015,3.4588,144.53,144.51,0.04992311]
["bitfinex-derivatives","SOLF0:USTF0",1724087202011,3.4589,144.52,144.51,0.04992311]
["bitfinex-derivatives","SOLF0:USTF0",1724087202212,0.04598781,144.53,144.47,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724087202417,0.04598781,144.53,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724087202617,3.4593,144.51,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724087203210,3.4593,144.51,144.48,3.50988254]
["bitfinex-derivatives","SOLF0:USTF0",1724087204514,3.4593,144.51,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724087204816,3.4591,144.52,144.48,0.04998254]
["bitfinex-derivatives","SOLF0:USTF0",1724087205317,3.4591,144.52,144.48,3.50968254]
["bitfinex-derivatives","SOLF0:USTF0",1724087205622,0.04598781,144.53,144.48,0.04998254]
["bitfinex-derivatives","SOLF0:USTF0",1724087206116,3.4593,144.51,144.48,0.04998254]
["bitfinex-derivatives","SOLF0:USTF0",1724087207020,3.4594,144.5,144.48,0.04998254]
["bitfinex-derivatives","SOLF0:USTF0",1724087207817,0.04598781,144.53,144.48,3.50978254]
["bitfinex-derivatives","SOLF0:USTF0",1724087208021,0.04598781,144.53,144.48,26.61998254]
["bitfinex-derivatives","SOLF0:USTF0",1724087208531,0.04598781,144.53,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724087209027,0.04598781,144.53,144.5,30.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724087210823,3.50468781,144.53,144.5,30.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724087211029,0.04598781,144.53,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724087213131,0.04598781,144.53,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724087213332,0.04598781,144.53,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724087213522,0.04598781,144.53,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724087215828,0.04598781,144.53,144.51,3.50510813]
["bitfinex-derivatives","SOLF0:USTF0",1724087216333,3.50468781,144.53,144.51,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1724087216535,3.50468781,144.53,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087217035,0.04598781,144.53,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087217731,0.04598781,144.53,144.51,3.50530813]
["bitfinex-derivatives","SOLF0:USTF0",1724087217933,0.04598781,144.53,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087220837,3.50468781,144.53,144.51,3.50530813]
["bitfinex-derivatives","SOLF0:USTF0",1724087221029,3.50468781,144.53,144.51,14.13530813]
["bitfinex-derivatives","SOLF0:USTF0",1724087221430,3.50468781,144.53,144.51,10.67610813]
["bitfinex-derivatives","SOLF0:USTF0",1724087223625,0.04598781,144.53,144.51,14.13530813]
["bitfinex-derivatives","SOLF0:USTF0",1724087225435,0.04598781,144.53,144.52,14.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724087225634,2.6912,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087226029,3.4579,144.57,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724087226233,2.6912,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087226434,2.6912,144.59,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087226629,6.1486,144.59,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087228244,3.4575,144.58,144.57,0.05122098]
["bitfinex-derivatives","SOLF0:USTF0",1724087229441,4.44,144.58,144.45,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724087229745,10.63,144.56,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087229947,3.4588,144.53,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087230247,10.63,144.52,144.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087230447,10.63,144.52,144.47,1.96453245]
["bitfinex-derivatives","SOLF0:USTF0",1724087230645,0.04392319,144.5,144.48,0.04783254]
["bitfinex-derivatives","SOLF0:USTF0",1724087231045,3.4597,144.49,144.48,0.04783254]
["bitfinex-derivatives","SOLF0:USTF0",1724087231242,0.04392319,144.5,144.48,10.67783254]
["bitfinex-derivatives","SOLF0:USTF0",1724087231648,3.50352319,144.5,144.48,10.67783254]
["bitfinex-derivatives","SOLF0:USTF0",1724087232553,3.50352319,144.5,144.48,0.04783254]
["bitfinex-derivatives","SOLF0:USTF0",1724087235655,3.4597,144.49,144.48,0.04783254]
["bitfinex-derivatives","SOLF0:USTF0",1724087235958,3.4597,144.49,144.48,2.01139296]
["bitfinex-derivatives","SOLF0:USTF0",1724087236663,3.4597,144.49,144.48,0.04783254]
["bitfinex-derivatives","SOLF0:USTF0",1724087237255,3.4597,144.49,144.48,2.01243334]
["bitfinex-derivatives","SOLF0:USTF0",1724087238763,3.4597,144.49,144.48,0.04783254]
["bitfinex-derivatives","SOLF0:USTF0",1724087239556,26.62392319,144.5,144.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724087239759,26.58,144.5,144.43,1.96489574]
["bitfinex-derivatives","SOLF0:USTF0",1724087239953,4.44,144.49,144.44,1.96489574]
["bitfinex-derivatives","SOLF0:USTF0",1724087240159,4.44,144.49,144.45,1.96489574]
["bitfinex-derivatives","SOLF0:USTF0",1724087240358,26.58,144.48,144.41,65.70745239]
["bitfinex-derivatives","SOLF0:USTF0",1724087240657,3.4608,144.45,144.43,0.05314908]
["bitfinex-derivatives","SOLF0:USTF0",1724087240858,3.4608,144.45,144.44,1.96539614]
["bitfinex-derivatives","SOLF0:USTF0",1724087241064,0.04448374,144.46,144.44,28.54539614]
["bitfinex-derivatives","SOLF0:USTF0",1724087241265,0.04448374,144.46,144.45,1.96539614]
["bitfinex-derivatives","SOLF0:USTF0",1724087241471,1.3016,144.53,144.45,28.54539614]
["bitfinex-derivatives","SOLF0:USTF0",1724087241764,1.3016,144.53,144.41,65.70745239]
["bitfinex-derivatives","SOLF0:USTF0",1724087241765,3.4593,144.51,144.48,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724087242169,3.4593,144.51,144.48,30.0398]
["bitfinex-derivatives","SOLF0:USTF0",1724087242370,3.4593,144.51,144.48,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724087242666,0.0527117,144.51,144.49,1.96368479]
["bitfinex-derivatives","SOLF0:USTF0",1724087243069,0.0527117,144.51,144.5,1.96363932]
["bitfinex-derivatives","SOLF0:USTF0",1724087248477,0.0527117,144.51,144.5,5.42303932]
["bitfinex-derivatives","SOLF0:USTF0",1724087248674,0.0527117,144.51,144.5,30.0394]
["bitfinex-derivatives","SOLF0:USTF0",1724087248973,0.0527117,144.51,144.5,32.00425391]
["bitfinex-derivatives","SOLF0:USTF0",1724087251269,1.2464,144.57,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724087251469,1.2464,144.57,144.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724087251671,3.458,144.56,144.54,1.96265584]
["bitfinex-derivatives","SOLF0:USTF0",1724087251869,3.458,144.56,144.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724087252172,3.458,144.56,144.54,1.96258874]
["bitfinex-derivatives","SOLF0:USTF0",1724087252377,3.458,144.56,144.53,30.08966431]
["bitfinex-derivatives","SOLF0:USTF0",1724087252578,3.458,144.56,144.54,1.96278451]
["bitfinex-derivatives","SOLF0:USTF0",1724087252769,3.458,144.56,144.53,30.08966431]
["bitfinex-derivatives","SOLF0:USTF0",1724087252969,3.458,144.56,144.54,1.96291318]
["bitfinex-derivatives","SOLF0:USTF0",1724087253171,3.458,144.56,144.53,30.08966431]
["bitfinex-derivatives","SOLF0:USTF0",1724087253475,3.4575,144.58,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724087253676,1.2759,144.59,144.55,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724087254279,3.4576,144.58,144.55,30.0381]
["bitfinex-derivatives","SOLF0:USTF0",1724087256274,3.4576,144.58,144.56,1.96287024]
["bitfinex-derivatives","SOLF0:USTF0",1724087256481,1.2759,144.59,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087256670,1.2759,144.59,144.55,1.96331327]
["bitfinex-derivatives","SOLF0:USTF0",1724087256981,1.2759,144.59,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087257176,3.4579,144.57,144.55,1.96331855]
["bitfinex-derivatives","SOLF0:USTF0",1724087257383,3.4579,144.57,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087257581,3.4579,144.57,144.55,1.96316295]
["bitfinex-derivatives","SOLF0:USTF0",1724087257876,1.2759,144.59,144.53,3.50956431]
["bitfinex-derivatives","SOLF0:USTF0",1724087258073,10.62,144.58,144.54,1.96321194]
["bitfinex-derivatives","SOLF0:USTF0",1724087258278,10.62,144.58,144.53,0.05106431]
["bitfinex-derivatives","SOLF0:USTF0",1724087258479,15.04,144.58,144.54,1.96385777]
["bitfinex-derivatives","SOLF0:USTF0",1724087258679,3.4583,144.55,144.53,0.05106431]
["bitfinex-derivatives","SOLF0:USTF0",1724087258877,3.4583,144.55,144.54,1.96398947]
["bitfinex-derivatives","SOLF0:USTF0",1724087259280,3.4583,144.55,144.53,10.67106431]
["bitfinex-derivatives","SOLF0:USTF0",1724087259480,3.4583,144.55,144.54,1.96340889]
["bitfinex-derivatives","SOLF0:USTF0",1724087259884,3.4583,144.55,144.53,10.67106431]
["bitfinex-derivatives","SOLF0:USTF0",1724087260075,3.4583,144.55,144.54,1.96342451]
["bitfinex-derivatives","SOLF0:USTF0",1724087267785,3.4585,144.54,144.53,0.05106431]
["bitfinex-derivatives","SOLF0:USTF0",1724087267980,3.4585,144.54,144.53,2.01526714]
["bitfinex-derivatives","SOLF0:USTF0",1724087268584,7.8785,144.54,144.53,2.01526714]
["bitfinex-derivatives","SOLF0:USTF0",1724087269081,11.27666374,144.54,144.53,0.05106431]
["bitfinex-derivatives","SOLF0:USTF0",1724087269285,15.04,144.54,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087269588,15.04,144.54,144.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724087269589,1.2427,144.53,144.44,14.0808]
["bitfinex-derivatives","SOLF0:USTF0",1724087269782,3.4603,144.47,144.45,1.96617598]
["bitfinex-derivatives","SOLF0:USTF0",1724087270087,3.4603,144.47,144.46,1.96617598]
["bitfinex-derivatives","SOLF0:USTF0",1724087270282,3.4603,144.47,144.46,1.96077796]
["bitfinex-derivatives","SOLF0:USTF0",1724087270283,3.51334908,144.47,144.46,1.96077796]
["bitfinex-derivatives","SOLF0:USTF0",1724087271581,0.05304908,144.47,144.46,1.96077796]
["bitfinex-derivatives","SOLF0:USTF0",1724087271888,0.05304908,144.47,144.45,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1724087272082,0.05304908,144.47,144.46,1.96083125]
["bitfinex-derivatives","SOLF0:USTF0",1724087272283,1.2427,144.53,144.46,28.52083125]
["bitfinex-derivatives","SOLF0:USTF0",1724087272486,4.42,144.51,144.47,1.96083125]
["bitfinex-derivatives","SOLF0:USTF0",1724087272687,4.42,144.52,144.48,1.96083125]
["bitfinex-derivatives","SOLF0:USTF0",1724087272889,4.42,144.52,144.49,1.96083125]
["bitfinex-derivatives","SOLF0:USTF0",1724087273083,4.42,144.52,144.5,1.96083125]
["bitfinex-derivatives","SOLF0:USTF0",1724087273387,4.42,144.52,144.51,1.96083125]
["bitfinex-derivatives","SOLF0:USTF0",1724087273689,7.8789,144.52,144.51,1.96083125]
["bitfinex-derivatives","SOLF0:USTF0",1724087275892,3.4592,144.51,144.5,0.04701615]
["bitfinex-derivatives","SOLF0:USTF0",1724087276087,3.4592,144.51,144.5,2.00729141]
["bitfinex-derivatives","SOLF0:USTF0",1724087282600,3.4592,144.51,144.5,2.00731038]
["bitfinex-derivatives","SOLF0:USTF0",1724087289402,26.56,144.51,144.43,27.8111]
["bitfinex-derivatives","SOLF0:USTF0",1724087289705,26.56,144.51,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724087290208,4.42,144.52,144.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724087290710,3.51062476,144.49,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724087291807,0.05082476,144.49,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724087292708,0.05082476,144.49,144.48,14.0799]
["bitfinex-derivatives","SOLF0:USTF0",1724087292904,1.2427,144.53,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087293099,1.2427,144.53,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087293306,3.459,144.52,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087293607,4.34,144.54,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087293805,3.4586,144.54,144.51,10.66437847]
["bitfinex-derivatives","SOLF0:USTF0",1724087294310,3.4586,144.54,144.51,14.12347847]
["bitfinex-derivatives","SOLF0:USTF0",1724087294510,3.4583,144.55,144.51,10.66437847]
["bitfinex-derivatives","SOLF0:USTF0",1724087294804,1.2211,144.57,144.53,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1724087295203,3.4581,144.56,144.53,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1724087295408,1.2211,144.57,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724087295608,1.2211,144.57,144.53,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087296212,3.458,144.56,144.53,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1724087296605,1.2211,144.57,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724087296800,1.2211,144.57,144.54,0.04801753]
["bitfinex-derivatives","SOLF0:USTF0",1724087297908,3.4584,144.55,144.54,0.04801753]
["bitfinex-derivatives","SOLF0:USTF0",1724087299810,3.4588,144.53,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087300319,3.4586,144.54,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724087301009,3.4588,144.53,144.51,0.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1724087301405,3.4588,144.53,144.52,1.95832586]
["bitfinex-derivatives","SOLF0:USTF0",1724087302123,3.50496705,144.54,144.52,1.95832586]
["bitfinex-derivatives","SOLF0:USTF0",1724087302416,3.50496705,144.54,144.53,1.95832586]
["bitfinex-derivatives","SOLF0:USTF0",1724087302615,0.04636705,144.54,144.53,1.95832586]
["bitfinex-derivatives","SOLF0:USTF0",1724087302917,0.04636705,144.54,144.53,12.57832586]
["bitfinex-derivatives","SOLF0:USTF0",1724087303109,10.66636705,144.54,144.51,0.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1724087303309,10.66636705,144.54,144.52,1.95930567]
["bitfinex-derivatives","SOLF0:USTF0",1724087303310,14.96,144.53,144.52,1.95930567]
["bitfinex-derivatives","SOLF0:USTF0",1724087303716,7.7987,144.53,144.52,1.95930567]
["bitfinex-derivatives","SOLF0:USTF0",1724087306721,3.4589,144.52,144.51,0.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1724087307018,10.62,144.52,144.45,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087307226,10.62,144.5,144.46,1.94939422]
["bitfinex-derivatives","SOLF0:USTF0",1724087307414,3.46,144.48,144.47,1.94939422]
["bitfinex-derivatives","SOLF0:USTF0",1724087308813,3.4601,144.47,144.46,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1724087309020,3.4601,144.47,144.46,1.99899493]
["bitfinex-derivatives","SOLF0:USTF0",1724087310619,3.4601,144.47,144.46,1.99871423]
["bitfinex-derivatives","SOLF0:USTF0",1724087311325,3.4601,144.47,144.46,1.99875809]
["bitfinex-derivatives","SOLF0:USTF0",1724087314428,3.46,144.48,144.46,5.45915809]
["bitfinex-derivatives","SOLF0:USTF0",1724087314728,3.46,144.48,144.47,1.95156378]
["bitfinex-derivatives","SOLF0:USTF0",1724087318728,0.0456913,144.49,144.47,1.95038058]
["bitfinex-derivatives","SOLF0:USTF0",1724087318927,0.0456913,144.49,144.48,1.95038058]
["bitfinex-derivatives","SOLF0:USTF0",1724087319124,0.0456913,144.49,144.48,1.95048928]
["bitfinex-derivatives","SOLF0:USTF0",1724087319823,3.5052913,144.49,144.48,1.95048928]
["bitfinex-derivatives","SOLF0:USTF0",1724087321024,3.5052913,144.49,144.39,73.01171165]
["bitfinex-derivatives","SOLF0:USTF0",1724087321025,26.6156913,144.49,144.39,73.01171165]
["bitfinex-derivatives","SOLF0:USTF0",1724087321328,26.57,144.49,144.39,99.58171165]
["bitfinex-derivatives","SOLF0:USTF0",1724087321532,3.4606,144.46,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724087321937,4.34,144.47,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724087322326,0.04987474,144.46,144.44,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1724087322628,3.4607,144.45,144.44,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1724087326632,0.04987474,144.46,144.44,3.50530641]
["bitfinex-derivatives","SOLF0:USTF0",1724087327233,3.51037474,144.46,144.44,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1724087328631,0.04987474,144.46,144.44,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1724087329329,3.51037474,144.46,144.44,3.50520641]
["bitfinex-derivatives","SOLF0:USTF0",1724087329531,0.04987474,144.46,144.44,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1724087330333,0.04987474,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724087330639,0.04987474,144.46,144.44,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1724087331733,0.04987474,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724087334239,3.51037474,144.46,144.44,3.50520641]
["bitfinex-derivatives","SOLF0:USTF0",1724087334441,14.14037474,144.46,144.44,3.50520641]
["bitfinex-derivatives","SOLF0:USTF0",1724087337838,10.67987474,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724087338046,0.04987474,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724087342044,3.408414,144.56,144.44,10.67450641]
["bitfinex-derivatives","SOLF0:USTF0",1724087342339,3.459,144.52,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087342544,3.459,144.52,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724087343430,3.50406158,144.52,144.49,3.50619822]
["bitfinex-derivatives","SOLF0:USTF0",1724087344537,3.50406158,144.52,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724087345145,3.4592,144.51,144.49,0.04679822]
["bitfinex-derivatives","SOLF0:USTF0",1724087346441,3.4594,144.5,144.49,0.04679822]
["bitfinex-derivatives","SOLF0:USTF0",1724087346638,10.63,144.5,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087346839,10.63,144.49,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087347038,14.0898,144.49,144.46,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724087347848,10.63,144.47,144.46,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724087348239,10.63,144.47,144.46,3.50511954]
["bitfinex-derivatives","SOLF0:USTF0",1724087348542,14.14028993,144.49,144.46,3.50511954]
["bitfinex-derivatives","SOLF0:USTF0",1724087348944,3.4599,144.48,144.46,3.50511954]
["bitfinex-derivatives","SOLF0:USTF0",1724087350838,14.0901,144.47,144.46,0.04501954]
["bitfinex-derivatives","SOLF0:USTF0",1724087357958,14.0901,144.47,144.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724087357959,10.63,144.47,144.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724087358145,4.71737109,144.48,144.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724087358345,10.63,144.42,144.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724087359149,0.04932615,144.41,144.39,0.05107976]
["bitfinex-derivatives","SOLF0:USTF0",1724087361754,0.04932615,144.41,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724087363355,3.4618,144.4,144.39,0.05107976]
["bitfinex-derivatives","SOLF0:USTF0",1724087363556,0.04932615,144.41,144.39,0.05107976]
["bitfinex-derivatives","SOLF0:USTF0",1724087364451,0.04932615,144.41,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724087364754,0.04932615,144.41,144.39,0.05107976]
["bitfinex-derivatives","SOLF0:USTF0",1724087365256,0.04932615,144.41,144.39,3.51297976]
["bitfinex-derivatives","SOLF0:USTF0",1724087366354,0.04932615,144.41,144.39,0.05107976]
["bitfinex-derivatives","SOLF0:USTF0",1724087367658,0.04932615,144.41,144.39,3.51307976]
["bitfinex-derivatives","SOLF0:USTF0",1724087368452,0.04932615,144.41,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724087368651,11.9106,144.47,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087368858,10.63,144.47,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087369056,10.63,144.46,144.39,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1724087369354,10.63,144.44,144.39,14.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724087369759,0.04503929,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724087380966,3.4602,144.47,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087381365,3.4602,144.47,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724087382058,0.04515049,144.47,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724087387475,3.50535049,144.47,144.44,3.5061089]
["bitfinex-derivatives","SOLF0:USTF0",1724087387769,10.63,144.46,144.44,3.5061089]
["bitfinex-derivatives","SOLF0:USTF0",1724087387968,10.63,144.45,144.44,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1724087388171,10.63,144.45,144.37,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724087388470,10.63,144.43,144.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724087388770,10.63,144.43,144.37,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724087389075,14.0912,144.43,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724087389276,0.04648203,144.41,144.39,0.04493912]
["bitfinex-derivatives","SOLF0:USTF0",1724087390472,0.04648203,144.41,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724087398491,15.03,144.49,144.4,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1724087398694,10.63,144.49,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087398890,3.46,144.48,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724087399487,3.50388973,144.48,144.45,3.51281691]
["bitfinex-derivatives","SOLF0:USTF0",1724087399688,0.04388973,144.48,144.45,0.05241691]
["bitfinex-derivatives","SOLF0:USTF0",1724087399892,0.04388973,144.48,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087400193,3.459,144.52,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724087401089,3.459,144.52,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724087401683,0.04709862,144.51,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724087401993,0.04709862,144.51,144.49,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1724087402380,0.04709862,144.51,144.49,3.5077193]
["bitfinex-derivatives","SOLF0:USTF0",1724087403700,0.04709862,144.51,144.49,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1724087404089,10.63,144.5,144.49,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1724087404294,0.04709862,144.51,144.49,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1724087405096,0.04709862,144.51,144.49,3.5077193]
["bitfinex-derivatives","SOLF0:USTF0",1724087405793,4.36,144.56,144.49,10.6781193]
["bitfinex-derivatives","SOLF0:USTF0",1724087406002,10.63,144.55,144.49,10.6781193]
["bitfinex-derivatives","SOLF0:USTF0",1724087406197,3.8806,144.58,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724087406402,10.63,144.55,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724087406700,10.63,144.55,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724087406901,10.63,144.55,144.52,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1724087407900,3.4584,144.54,144.52,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1724087409207,3.4593,144.51,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724087409396,10.63,144.5,144.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724087409595,10.63,144.5,144.44,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724087409806,10.63,144.5,144.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724087409999,10.63,144.49,144.42,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724087410305,10.63,144.47,144.42,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724087410501,10.67787987,144.47,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724087411401,10.67787987,144.47,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724087411595,1.2885,144.52,144.45,14.13407214]
["bitfinex-derivatives","SOLF0:USTF0",1724087411797,11.9185,144.52,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087411996,3.459,144.52,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087412201,14.089,144.52,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724087412500,3.459,144.52,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724087412703,3.459,144.52,144.49,0.04962056]
["bitfinex-derivatives","SOLF0:USTF0",1724087413804,3.459,144.52,144.49,3.50922056]
["bitfinex-derivatives","SOLF0:USTF0",1724087414001,5.922,144.53,144.49,3.50922056]
["bitfinex-derivatives","SOLF0:USTF0",1724087414197,5.922,144.53,144.49,0.04962056]
["bitfinex-derivatives","SOLF0:USTF0",1724087414913,5.922,144.53,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724087415109,5.922,144.53,144.49,0.04962056]
["bitfinex-derivatives","SOLF0:USTF0",1724087415500,5.922,144.53,144.49,3.50912056]
["bitfinex-derivatives","SOLF0:USTF0",1724087415896,3.459,144.52,144.49,3.50912056]
["bitfinex-derivatives","SOLF0:USTF0",1724087416100,3.459,144.52,144.49,0.04962056]
["bitfinex-derivatives","SOLF0:USTF0",1724087417310,26.55,144.52,144.49,0.04962056]
["bitfinex-derivatives","SOLF0:USTF0",1724087417710,3.4594,144.5,144.49,0.04962056]
["bitfinex-derivatives","SOLF0:USTF0",1724087424911,3.4592,144.51,144.49,0.04962056]
["bitfinex-derivatives","SOLF0:USTF0",1724087425116,26.55,144.52,144.49,0.04962056]
["bitfinex-derivatives","SOLF0:USTF0",1724087425513,3.4594,144.5,144.49,0.04962056]
["bitfinex-derivatives","SOLF0:USTF0",1724087425906,30.09066181,144.5,144.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724087426214,26.55,144.48,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724087426607,30.01,144.48,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724087427113,26.59828121,144.48,144.34,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724087427411,26.55,144.43,144.33,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087427717,7.8213,144.42,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724087427918,26.55,144.43,144.34,3.50642077]
["bitfinex-derivatives","SOLF0:USTF0",1724087428115,4.36,144.42,144.34,3.50642077]
["bitfinex-derivatives","SOLF0:USTF0",1724087428318,0.04877786,144.4,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087428922,3.51057786,144.4,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087429217,0.04877786,144.4,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087429717,3.462,144.39,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087430215,0.04877786,144.4,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087430517,3.4622,144.39,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087431710,3.4622,144.38,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087433016,3.51067786,144.4,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087433219,0.04877786,144.4,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087433517,3.4622,144.39,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087433721,0.04877786,144.4,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087434131,3.4622,144.39,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087434621,0.04877786,144.4,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087434822,3.462,144.39,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087435020,26.55,144.39,144.37,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1724087435217,4.48,144.38,144.32,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724087435416,4.48,144.38,144.28,4.76431733]
["bitfinex-derivatives","SOLF0:USTF0",1724087435617,26.55,144.34,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724087435824,26.55,144.32,144.26,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724087436027,26.55,144.3,144.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724087436224,7.92481706,144.34,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724087436426,26.59900836,144.27,144.25,0.04683402]
["bitfinex-derivatives","SOLF0:USTF0",1724087436632,26.55,144.27,144.25,0.04683402]
["bitfinex-derivatives","SOLF0:USTF0",1724087436837,3.4654,144.25,144.2,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724087437940,30.0152,144.26,144.2,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724087438242,3.4652,144.26,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724087438450,26.55,144.27,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724087438451,0.04614047,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724087438642,0.04614047,144.24,144.21,0.05295034]
["bitfinex-derivatives","SOLF0:USTF0",1724087438838,0.04614047,144.24,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724087440838,0.04614047,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724087441252,0.04614047,144.24,144.21,0.05295034]
["bitfinex-derivatives","SOLF0:USTF0",1724087441451,0.04614047,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724087442549,0.04614047,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724087443639,26.55,144.29,144.21,26.60295034]
["bitfinex-derivatives","SOLF0:USTF0",1724087443841,31.03,144.31,144.21,31.08295034]
["bitfinex-derivatives","SOLF0:USTF0",1724087444142,34.4939,144.31,144.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724087444339,34.4939,144.31,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724087444847,26.55,144.31,144.22,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087445051,0.04509321,144.3,144.28,0.05140149]
["bitfinex-derivatives","SOLF0:USTF0",1724087445344,0.04509321,144.3,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724087445549,0.04509321,144.3,144.28,0.05100595]
["bitfinex-derivatives","SOLF0:USTF0",1724087446344,26.55,144.29,144.28,0.05100595]
["bitfinex-derivatives","SOLF0:USTF0",1724087450548,30.0144,144.29,144.28,0.05100595]
["bitfinex-derivatives","SOLF0:USTF0",1724087455554,26.55,144.29,144.28,0.05100595]
["bitfinex-derivatives","SOLF0:USTF0",1724087455750,0.04509321,144.3,144.28,0.05100595]
["bitfinex-derivatives","SOLF0:USTF0",1724087456254,3.50929321,144.3,144.28,0.05100595]
["bitfinex-derivatives","SOLF0:USTF0",1724087456559,26.55,144.29,144.28,0.05100595]
["bitfinex-derivatives","SOLF0:USTF0",1724087456861,30.0144,144.29,144.2,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724087457057,30.0144,144.29,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724087457260,3.4653,144.26,144.2,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724087457460,4.48,144.31,144.2,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724087457658,26.55,144.26,144.2,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724087458165,26.55,144.26,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724087458458,26.59609889,144.26,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724087459451,26.59609889,144.26,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724087459864,0.04609889,144.26,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724087461954,26.59609889,144.26,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724087462266,26.59609889,144.26,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724087462458,26.55,144.25,144.22,0.04942896]
["bitfinex-derivatives","SOLF0:USTF0",1724087463058,26.55,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724087463461,26.55,144.25,144.22,0.04942896]
["bitfinex-derivatives","SOLF0:USTF0",1724087464167,30.0154,144.25,144.22,3.51542896]
["bitfinex-derivatives","SOLF0:USTF0",1724087464367,26.55,144.25,144.22,0.04942896]
["bitfinex-derivatives","SOLF0:USTF0",1724087464566,26.59609889,144.26,144.22,0.04942896]
["bitfinex-derivatives","SOLF0:USTF0",1724087464771,26.59609889,144.26,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724087467263,26.59609889,144.26,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724087467468,30.06129889,144.26,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724087467668,26.59609889,144.26,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724087468662,30.06129889,144.26,144.22,3.51532896]
["bitfinex-derivatives","SOLF0:USTF0",1724087468964,26.55,144.24,144.22,0.04942896]
["bitfinex-derivatives","SOLF0:USTF0",1724087469167,30.0157,144.24,144.22,0.04942896]
["bitfinex-derivatives","SOLF0:USTF0",1724087470770,26.55,144.23,144.15,69.11395876]
["bitfinex-derivatives","SOLF0:USTF0",1724087470970,26.55,144.23,144.15,67.89045876]
["bitfinex-derivatives","SOLF0:USTF0",1724087470971,26.55,144.21,144.15,67.89045876]
["bitfinex-derivatives","SOLF0:USTF0",1724087471174,30.0163,144.21,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724087471374,30.0163,144.21,144.15,67.89045876]
["bitfinex-derivatives","SOLF0:USTF0",1724087471568,26.55,144.18,144.11,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724087471864,26.55,144.18,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724087472074,0.04848776,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724087481481,26.55,144.23,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724087482567,26.59462287,144.23,144.2,3.51233023]
["bitfinex-derivatives","SOLF0:USTF0",1724087483780,30.06052287,144.23,144.2,3.51233023]
["bitfinex-derivatives","SOLF0:USTF0",1724087483970,30.06052287,144.23,144.2,0.04583023]
["bitfinex-derivatives","SOLF0:USTF0",1724087484275,30.0163,144.21,144.12,3.38917779]
["bitfinex-derivatives","SOLF0:USTF0",1724087484474,26.55,144.18,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724087484873,26.55,144.18,144.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724087485080,26.55,144.19,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724087485373,26.55,144.19,144.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724087485374,26.59629321,144.19,144.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724087485578,26.59629321,144.19,144.17,0.04414129]
["bitfinex-derivatives","SOLF0:USTF0",1724087489279,26.55,144.18,144.17,0.04414129]
["bitfinex-derivatives","SOLF0:USTF0",1724087490579,30.017,144.18,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724087491080,26.55,144.16,144.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724087491382,26.55,144.12,144.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724087491682,0.04881499,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724087492776,3.51761499,144.11,144.08,0.04765111]
["bitfinex-derivatives","SOLF0:USTF0",1724087493079,26.55,144.09,143.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724087493289,26.55,144.07,143.98,5.9062453]
["bitfinex-derivatives","SOLF0:USTF0",1724087493583,31.03,144.07,143.98,5.9062453]
["bitfinex-derivatives","SOLF0:USTF0",1724087494477,31.03,144.07,143.98,7.1606453]
["bitfinex-derivatives","SOLF0:USTF0",1724087494688,26.55,144.08,143.99,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087495183,30.0196,144.08,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724087495687,26.55,144.08,144.01,0.0513995]
["bitfinex-derivatives","SOLF0:USTF0",1724087496173,0.05037198,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724087496376,2.4371,144.14,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724087496377,31.13,144.12,144.03,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087496578,26.55,144.14,144.05,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087496779,26.55,144.14,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724087496780,34.5981,144.14,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724087497086,34.5981,144.14,144.06,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724087497284,34.598,144.14,144.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1724087497875,30.018,144.14,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724087498277,0.04775094,144.11,144.09,3.5152835]
["bitfinex-derivatives","SOLF0:USTF0",1724087498688,0.04775094,144.11,144.09,0.0462835]
["bitfinex-derivatives","SOLF0:USTF0",1724087500280,0.04775094,144.11,144.09,3.5153835]
["bitfinex-derivatives","SOLF0:USTF0",1724087500681,0.04775094,144.11,144.09,0.0462835]
["bitfinex-derivatives","SOLF0:USTF0",1724087500985,0.04775094,144.11,144.09,3.5154835]
["bitfinex-derivatives","SOLF0:USTF0",1724087503382,0.04775094,144.11,144.09,0.0462835]
["bitfinex-derivatives","SOLF0:USTF0",1724087504283,30.06590679,144.11,144.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724087504487,26.55,144.09,144.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724087504891,30.0194,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724087505493,0.04514253,144.08,144.06,3.51644291]
["bitfinex-derivatives","SOLF0:USTF0",1724087506392,0.04514253,144.08,144.06,0.04654291]
["bitfinex-derivatives","SOLF0:USTF0",1724087507278,3.51474253,144.08,144.06,0.04654291]
["bitfinex-derivatives","SOLF0:USTF0",1724087509302,0.04514253,144.08,144.06,0.04654291]
["bitfinex-derivatives","SOLF0:USTF0",1724087510001,0.04514253,144.08,144.06,3.51644291]
["bitfinex-derivatives","SOLF0:USTF0",1724087511602,0.04514253,144.08,144.06,0.04654291]
["bitfinex-derivatives","SOLF0:USTF0",1724087512902,0.04514253,144.08,144.06,3.51634291]
["bitfinex-derivatives","SOLF0:USTF0",1724087514800,0.04514253,144.08,144.06,0.04654291]
["bitfinex-derivatives","SOLF0:USTF0",1724087515006,3.51464253,144.08,144.06,0.04654291]
["bitfinex-derivatives","SOLF0:USTF0",1724087516706,0.04514253,144.08,144.06,0.04654291]
["bitfinex-derivatives","SOLF0:USTF0",1724087517512,3.4697,144.07,144.06,0.04654291]
["bitfinex-derivatives","SOLF0:USTF0",1724087518007,30.0197,144.07,144.06,0.04654291]
["bitfinex-derivatives","SOLF0:USTF0",1724087518209,30.0197,144.07,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724087518408,3.4699,144.06,144.0,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724087519209,0.04867022,144.04,144.02,0.04776482]
["bitfinex-derivatives","SOLF0:USTF0",1724087519704,0.04867022,144.04,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724087521413,32.333,144.11,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724087521611,31.13,144.11,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724087521816,31.13,144.11,144.01,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087522010,3.4694,144.09,144.01,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087522516,3.4693,144.09,144.01,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087522818,0.04657981,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724087524711,0.04657981,144.06,144.04,3.52338917]
["bitfinex-derivatives","SOLF0:USTF0",1724087525013,0.04657981,144.06,144.04,0.05308917]
["bitfinex-derivatives","SOLF0:USTF0",1724087525908,3.51647981,144.06,144.04,0.05308917]
["bitfinex-derivatives","SOLF0:USTF0",1724087526308,0.04657981,144.06,144.04,0.05308917]
["bitfinex-derivatives","SOLF0:USTF0",1724087526616,3.4702,144.05,144.04,0.05308917]
["bitfinex-derivatives","SOLF0:USTF0",1724087526915,3.4702,144.05,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724087527508,25.34,144.11,143.96,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724087527509,26.55,144.03,143.96,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724087527818,26.55,144.03,143.96,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724087528014,26.55,144.03,143.98,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1724087528015,26.59831108,144.01,143.98,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1724087528513,3.4715,144.0,143.98,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1724087529014,26.59831108,144.01,143.98,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1724087529415,0.04831108,144.01,143.98,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1724087530004,26.59831108,144.01,143.98,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1724087530619,30.06951108,144.01,143.98,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1724087532423,26.59831108,144.01,143.98,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1724087533121,3.4715,144.0,143.98,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1724087534618,3.4716,143.99,143.98,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1724087535511,26.55,143.99,143.98,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1724087535713,26.55,143.99,143.91,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724087536021,3.4721,143.97,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724087536219,3.4721,143.97,143.91,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724087536615,3.4721,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724087536922,31.15,143.99,143.91,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724087537126,31.15,143.99,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724087537427,3.4721,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724087538122,0.0521724,143.95,143.93,3.52606931]
["bitfinex-derivatives","SOLF0:USTF0",1724087539421,0.0521724,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724087541624,0.0521724,143.95,143.93,0.05316931]
["bitfinex-derivatives","SOLF0:USTF0",1724087542730,26.6021724,143.95,143.87,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724087542923,30.0747724,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724087543122,30.0747724,143.95,143.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087543325,0.0521724,143.95,143.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087543828,0.0521724,143.95,143.9,0.05126407]
["bitfinex-derivatives","SOLF0:USTF0",1724087544025,3.5247724,143.95,143.9,0.05126407]
["bitfinex-derivatives","SOLF0:USTF0",1724087544416,0.0521724,143.95,143.9,0.05126407]
["bitfinex-derivatives","SOLF0:USTF0",1724087544825,0.0521724,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724087546333,0.0521724,143.95,143.9,0.05126407]
["bitfinex-derivatives","SOLF0:USTF0",1724087546723,0.0521724,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724087547632,1.3532,144.03,143.93,0.04828876]
["bitfinex-derivatives","SOLF0:USTF0",1724087547633,4.6,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724087547927,3.4715,144.0,143.93,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724087548126,3.4715,144.0,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724087548323,26.55,144.03,143.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087548524,3.471,144.02,143.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724087548823,0.0529567,144.0,143.97,3.51655675]
["bitfinex-derivatives","SOLF0:USTF0",1724087549532,0.0529567,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724087549831,0.0529567,144.0,143.97,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1724087550133,0.0529567,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724087550828,0.0529567,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724087553330,26.55,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724087553535,30.0202,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724087554434,30.07045012,144.05,144.02,3.52040004]
["bitfinex-derivatives","SOLF0:USTF0",1724087554633,26.60025012,144.05,144.02,3.52040004]
["bitfinex-derivatives","SOLF0:USTF0",1724087555036,26.55,144.03,144.02,0.04960004]
["bitfinex-derivatives","SOLF0:USTF0",1724087555332,21.65392488,144.03,143.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724087555530,26.55,144.0,143.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724087556124,26.55,144.0,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724087556329,26.59399115,144.0,143.98,3.51999867]
["bitfinex-derivatives","SOLF0:USTF0",1724087557038,26.59399115,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724087557738,0.04399115,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724087558635,0.04399115,144.0,143.99,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724087562131,26.55,144.06,143.99,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724087562344,26.55,144.06,143.99,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1724087562935,26.55,144.06,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724087563441,26.59937689,144.06,144.03,3.52195857]
["bitfinex-derivatives","SOLF0:USTF0",1724087563830,0.04937689,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724087564649,0.04937689,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724087565341,0.04937689,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724087569346,26.55,144.1,144.03,0.05145857]
["bitfinex-derivatives","SOLF0:USTF0",1724087569644,33.53842621,144.12,144.02,10.37741835]
["bitfinex-derivatives","SOLF0:USTF0",1724087569834,26.55,144.12,144.02,10.37741835]
["bitfinex-derivatives","SOLF0:USTF0",1724087570448,30.0186,144.12,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724087571047,0.04431216,144.11,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724087571547,0.04431216,144.11,144.06,0.04931912]
["bitfinex-derivatives","SOLF0:USTF0",1724087572648,0.04431216,144.11,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724087573848,0.04431216,144.11,144.06,0.04931912]
["bitfinex-derivatives","SOLF0:USTF0",1724087574248,0.04431216,144.11,144.06,2.63211912]
["bitfinex-derivatives","SOLF0:USTF0",1724087574441,0.04431216,144.11,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724087577950,3.4679,144.15,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724087579051,0.05049688,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724087579349,0.05049688,144.14,144.12,3.51911163]
["bitfinex-derivatives","SOLF0:USTF0",1724087580542,10.71049688,144.14,144.12,3.51911163]
["bitfinex-derivatives","SOLF0:USTF0",1724087584256,10.66,144.13,144.12,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1724087584647,14.1282,144.13,144.12,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1724087584845,10.66,144.13,144.12,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1724087587159,14.1282,144.13,144.12,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1724087589657,10.66,144.13,144.06,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724087589854,10.66,144.07,144.0,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724087590154,10.66,144.05,144.0,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724087590347,10.66,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724087590945,10.70482978,144.05,144.03,3.51639881]
["bitfinex-derivatives","SOLF0:USTF0",1724087591254,10.70482978,144.05,144.03,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1724087592550,3.51502978,144.05,144.03,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1724087592750,0.04482978,144.05,144.03,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1724087592950,0.04482978,144.05,144.03,3.51649881]
["bitfinex-derivatives","SOLF0:USTF0",1724087593553,0.04482978,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724087593856,0.04482978,144.05,144.03,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1724087594355,26.69482978,144.05,144.03,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1724087595249,30.16522978,144.05,144.03,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1724087595455,26.69482978,144.05,144.03,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1724087596346,3.4704,144.04,144.03,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1724087597054,26.69482978,144.05,143.97,67.7513565]
["bitfinex-derivatives","SOLF0:USTF0",1724087597250,26.65,144.02,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724087597655,3.4712,144.01,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724087598160,3.4717,143.99,143.98,0.05118294]
["bitfinex-derivatives","SOLF0:USTF0",1724087598360,3.4717,143.99,143.92,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724087598663,3.4717,143.99,143.97,0.04528607]
["bitfinex-derivatives","SOLF0:USTF0",1724087599148,3.4717,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724087599352,0.04622246,143.97,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724087600057,0.04622246,143.97,143.95,3.51799261]
["bitfinex-derivatives","SOLF0:USTF0",1724087600965,0.04622246,143.97,143.95,0.04559261]
["bitfinex-derivatives","SOLF0:USTF0",1724087601756,0.04622246,143.97,143.95,3.51809261]
["bitfinex-derivatives","SOLF0:USTF0",1724087602259,0.04622246,143.97,143.95,0.04559261]
["bitfinex-derivatives","SOLF0:USTF0",1724087602458,26.65,143.96,143.91,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724087602855,26.65,143.96,143.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724087603059,26.65,143.94,143.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724087603462,30.1229,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724087603962,0.05291428,143.92,143.9,3.52072462]
["bitfinex-derivatives","SOLF0:USTF0",1724087604260,0.05291428,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724087605661,4.5,143.98,143.9,26.69702462]
["bitfinex-derivatives","SOLF0:USTF0",1724087606164,4.5,143.98,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724087606559,4.5,143.98,143.9,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724087606862,0.04526642,143.97,143.94,0.0527695]
["bitfinex-derivatives","SOLF0:USTF0",1724087608266,0.04526642,143.97,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724087609671,0.04526642,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724087610262,3.4712,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724087610964,3.471,144.02,143.94,27.8724]
["bitfinex-derivatives","SOLF0:USTF0",1724087611173,31.15,144.03,143.94,27.8724]
["bitfinex-derivatives","SOLF0:USTF0",1724087611556,0.04913455,144.0,143.97,0.04791069]
["bitfinex-derivatives","SOLF0:USTF0",1724087611762,0.04913455,144.0,143.97,3.51981069]
["bitfinex-derivatives","SOLF0:USTF0",1724087615368,0.04913455,144.0,143.97,0.04791069]
["bitfinex-derivatives","SOLF0:USTF0",1724087616163,0.04913455,144.0,143.97,3.51981069]
["bitfinex-derivatives","SOLF0:USTF0",1724087617571,0.04913455,144.0,143.97,0.04791069]
["bitfinex-derivatives","SOLF0:USTF0",1724087617870,0.04913455,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724087618970,0.04913455,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724087619271,0.04913455,144.0,143.97,0.04791069]
["bitfinex-derivatives","SOLF0:USTF0",1724087619770,0.04913455,144.0,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724087620570,0.04913455,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724087625964,18.6302,144.05,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087626169,4.54,144.08,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087626369,10.66,144.06,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087626572,14.1301,144.06,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087626974,14.1301,144.06,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724087627164,10.66,144.06,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087627367,10.66,144.06,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724087627670,0.04903869,144.04,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724087628271,0.04903869,144.04,144.02,3.5236911]
["bitfinex-derivatives","SOLF0:USTF0",1724087628473,10.70903869,144.04,144.02,0.0529911]
["bitfinex-derivatives","SOLF0:USTF0",1724087629784,10.70903869,144.04,144.02,3.5238911]
["bitfinex-derivatives","SOLF0:USTF0",1724087634584,14.17963869,144.04,144.02,0.0529911]
["bitfinex-derivatives","SOLF0:USTF0",1724087634989,10.70903869,144.04,144.02,0.0529911]
["bitfinex-derivatives","SOLF0:USTF0",1724087637389,0.04903869,144.04,144.02,3.5238911]
["bitfinex-derivatives","SOLF0:USTF0",1724087638995,0.04903869,144.04,144.02,0.0529911]
["bitfinex-derivatives","SOLF0:USTF0",1724087640497,3.51943869,144.04,144.02,0.0529911]
["bitfinex-derivatives","SOLF0:USTF0",1724087640695,0.04903869,144.04,144.02,0.0529911]
["bitfinex-derivatives","SOLF0:USTF0",1724087640900,0.04903869,144.04,144.02,3.5237911]
["bitfinex-derivatives","SOLF0:USTF0",1724087641098,0.04903869,144.04,144.02,0.0529911]
["bitfinex-derivatives","SOLF0:USTF0",1724087641398,4.54,144.08,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724087641586,3.4694,144.08,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724087641788,1.2667,144.12,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724087641993,10.66,144.11,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087642498,10.66,144.11,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724087643091,0.05249746,144.1,144.07,3.51560435]
["bitfinex-derivatives","SOLF0:USTF0",1724087643492,3.52149746,144.1,144.07,3.51560435]
["bitfinex-derivatives","SOLF0:USTF0",1724087643899,0.05249746,144.1,144.07,3.51560435]
["bitfinex-derivatives","SOLF0:USTF0",1724087644997,3.52149746,144.1,144.07,3.51560435]
["bitfinex-derivatives","SOLF0:USTF0",1724087645295,14.18149746,144.1,144.07,3.51560435]
["bitfinex-derivatives","SOLF0:USTF0",1724087645599,14.18149746,144.1,144.07,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1724087645903,3.4693,144.09,144.07,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1724087646395,10.71249746,144.1,144.07,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1724087646396,10.66,144.08,144.07,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1724087647299,14.1294,144.08,144.07,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1724087647901,3.4692,144.09,144.07,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1724087648095,10.71249746,144.1,144.07,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1724087648702,3.4692,144.09,144.07,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1724087648999,14.1292,144.09,144.07,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1724087649595,3.4694,144.08,144.07,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1724087649800,14.14934216,144.09,143.94,30.82506619]
["bitfinex-derivatives","SOLF0:USTF0",1724087650002,10.66,144.04,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087650300,10.66,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724087650912,10.66,144.01,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724087651205,3.4711,144.01,143.99,0.05015841]
["bitfinex-derivatives","SOLF0:USTF0",1724087651392,10.66,144.0,143.99,0.05015841]
["bitfinex-derivatives","SOLF0:USTF0",1724087652107,14.1314,144.0,143.99,0.05015841]
["bitfinex-derivatives","SOLF0:USTF0",1724087652400,0.05274226,144.02,143.99,0.05015841]
["bitfinex-derivatives","SOLF0:USTF0",1724087652597,26.71274226,144.02,143.99,0.05015841]
["bitfinex-derivatives","SOLF0:USTF0",1724087653603,26.66,144.0,143.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087653804,4.46,143.99,143.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087654003,4.46,143.99,143.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087654307,3.4715,144.0,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724087654806,0.04992299,143.99,143.96,0.044679]
["bitfinex-derivatives","SOLF0:USTF0",1724087655604,3.52162299,143.99,143.96,0.044679]
["bitfinex-derivatives","SOLF0:USTF0",1724087657606,0.04992299,143.99,143.96,0.044679]
["bitfinex-derivatives","SOLF0:USTF0",1724087658499,0.04992299,143.99,143.96,3.516879]
["bitfinex-derivatives","SOLF0:USTF0",1724087658695,0.04992299,143.99,143.96,0.044679]
["bitfinex-derivatives","SOLF0:USTF0",1724087659493,0.04992299,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724087659799,26.66,144.05,143.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087659998,4.46,144.05,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087660406,7.9303,144.05,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724087660997,7.9303,144.05,144.01,0.0527983]
["bitfinex-derivatives","SOLF0:USTF0",1724087661197,0.05008514,144.04,144.01,0.0527983]
["bitfinex-derivatives","SOLF0:USTF0",1724087661907,3.52058514,144.04,144.01,0.0527983]
["bitfinex-derivatives","SOLF0:USTF0",1724087662208,26.66,144.03,144.01,0.0527983]
["bitfinex-derivatives","SOLF0:USTF0",1724087662608,30.1308,144.03,144.01,0.0527983]
["bitfinex-derivatives","SOLF0:USTF0",1724087662808,26.66,144.03,144.01,0.0527983]
["bitfinex-derivatives","SOLF0:USTF0",1724087663297,3.4709,144.02,144.01,0.0527983]
["bitfinex-derivatives","SOLF0:USTF0",1724087663496,26.66,144.03,144.01,0.0527983]
["bitfinex-derivatives","SOLF0:USTF0",1724087666008,30.1307,144.03,144.01,0.0527983]
["bitfinex-derivatives","SOLF0:USTF0",1724087667013,26.66,144.03,144.01,0.0527983]
["bitfinex-derivatives","SOLF0:USTF0",1724087667510,30.1307,144.03,144.01,0.0527983]
["bitfinex-derivatives","SOLF0:USTF0",1724087668412,3.52058514,144.04,144.01,3.5238983]
["bitfinex-derivatives","SOLF0:USTF0",1724087670615,26.66,144.02,143.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724087670815,0.05008514,144.04,143.91,49.79931021]
["bitfinex-derivatives","SOLF0:USTF0",1724087670816,26.66,143.99,143.91,49.79931021]
["bitfinex-derivatives","SOLF0:USTF0",1724087671113,26.66,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724087672504,26.66,143.99,143.96,3.51804742]
["bitfinex-derivatives","SOLF0:USTF0",1724087672704,0.05293113,143.99,143.96,3.51804742]
["bitfinex-derivatives","SOLF0:USTF0",1724087673312,3.52463113,143.99,143.96,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1724087673913,3.4719,143.98,143.96,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1724087674116,26.66,143.97,143.96,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1724087675216,26.71293113,143.99,143.96,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1724087675417,31.17293113,143.99,143.96,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1724087676214,3.4721,143.97,143.96,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1724087679913,3.4725,143.96,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724087681120,26.71045395,143.96,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087681515,26.71045395,143.96,143.93,3.52350508]
["bitfinex-derivatives","SOLF0:USTF0",1724087681819,0.05045395,143.96,143.93,3.52350508]
["bitfinex-derivatives","SOLF0:USTF0",1724087682419,3.52295395,143.96,143.93,3.52350508]
["bitfinex-derivatives","SOLF0:USTF0",1724087682616,0.05045395,143.96,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724087683826,3.52285395,143.96,143.93,3.52340508]
["bitfinex-derivatives","SOLF0:USTF0",1724087684022,0.05045395,143.96,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087684326,30.18285395,143.96,143.93,3.52350508]
["bitfinex-derivatives","SOLF0:USTF0",1724087684724,3.52285395,143.96,143.93,3.52350508]
["bitfinex-derivatives","SOLF0:USTF0",1724087684925,0.05045395,143.96,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087686125,3.52275395,143.96,143.93,3.52340508]
["bitfinex-derivatives","SOLF0:USTF0",1724087687120,30.18275395,143.96,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087687918,0.05045395,143.96,143.93,3.52350508]
["bitfinex-derivatives","SOLF0:USTF0",1724087688120,4.49045395,143.96,143.93,3.52350508]
["bitfinex-derivatives","SOLF0:USTF0",1724087688432,0.05045395,143.96,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087688626,0.05045395,143.96,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724087689523,3.52275395,143.96,143.93,3.52340508]
["bitfinex-derivatives","SOLF0:USTF0",1724087689921,0.05045395,143.96,143.93,3.52340508]
["bitfinex-derivatives","SOLF0:USTF0",1724087690321,26.71045395,143.96,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087690929,3.4727,143.95,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087692925,3.4728,143.94,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087694230,26.71045395,143.96,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087694231,3.4727,143.95,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087694730,30.1328,143.94,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087695937,26.66,143.94,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087696733,0.05045395,143.96,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087697125,3.52295395,143.96,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087699234,30.18295395,143.96,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087700234,3.4727,143.95,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087700429,26.66,143.94,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087700936,30.1328,143.94,143.93,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724087701629,26.66,143.94,143.88,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724087701835,26.66,143.92,143.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724087702039,26.66,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724087702336,30.1333,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724087702741,0.04792935,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724087702928,0.04792935,143.91,143.89,3.521829]
["bitfinex-derivatives","SOLF0:USTF0",1724087703126,0.04792935,143.91,143.89,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1724087703327,0.04792935,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724087705535,0.04792935,143.91,143.89,3.521829]
["bitfinex-derivatives","SOLF0:USTF0",1724087706642,0.04792935,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724087707947,0.04792935,143.91,143.89,3.521829]
["bitfinex-derivatives","SOLF0:USTF0",1724087709638,0.04792935,143.91,143.89,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1724087710037,26.70792935,143.91,143.89,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1724087710247,3.4738,143.9,143.89,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1724087711146,26.70792935,143.91,143.89,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1724087712439,10.66,143.9,143.89,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1724087712633,10.66,143.9,143.89,3.521829]
["bitfinex-derivatives","SOLF0:USTF0",1724087712833,0.04792935,143.91,143.89,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1724087713046,10.66,143.9,143.89,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1724087713234,10.66,143.9,143.89,3.521929]
["bitfinex-derivatives","SOLF0:USTF0",1724087713439,10.70792935,143.91,143.89,3.521929]
["bitfinex-derivatives","SOLF0:USTF0",1724087714038,4.71372493,144.0,143.89,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1724087714243,10.66,143.94,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087714637,4.48,143.99,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724087714638,10.66,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724087714839,10.66,143.93,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087715241,25.24,143.99,143.89,0.05307519]
["bitfinex-derivatives","SOLF0:USTF0",1724087715445,10.66,143.9,143.84,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724087715647,10.66,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724087715838,10.66,143.9,143.86,0.05277311]
["bitfinex-derivatives","SOLF0:USTF0",1724087716039,10.66,143.89,143.86,0.05277311]
["bitfinex-derivatives","SOLF0:USTF0",1724087716340,10.66,143.87,143.86,0.05277311]
["bitfinex-derivatives","SOLF0:USTF0",1724087717039,10.66,143.87,143.86,3.52737311]
["bitfinex-derivatives","SOLF0:USTF0",1724087717647,10.66,143.89,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724087717841,10.70981233,143.9,143.86,0.05277311]
["bitfinex-derivatives","SOLF0:USTF0",1724087718250,0.04981233,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724087718942,0.04981233,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724087719144,10.70981233,143.9,143.86,0.05277311]
["bitfinex-derivatives","SOLF0:USTF0",1724087719743,10.70981233,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724087719940,10.66,143.88,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724087720848,10.66,143.88,143.86,0.05277311]
["bitfinex-derivatives","SOLF0:USTF0",1724087720849,0.04981233,143.9,143.86,10.71277311]
["bitfinex-derivatives","SOLF0:USTF0",1724087721244,0.04981233,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724087722938,10.66,143.94,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724087723341,10.66,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724087724436,0.04880358,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724087727650,10.66,143.97,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724087728642,10.71248606,143.97,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724087729548,10.71248606,143.97,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724087735053,10.71248606,143.97,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724087736653,14.18468606,143.97,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724087736947,10.66,143.96,143.92,0.0445701]
["bitfinex-derivatives","SOLF0:USTF0",1724087737152,10.66,143.93,143.92,0.0445701]
["bitfinex-derivatives","SOLF0:USTF0",1724087737753,10.66,143.93,143.92,3.5178701]
["bitfinex-derivatives","SOLF0:USTF0",1724087738551,10.66,143.93,143.88,20.69231885]
["bitfinex-derivatives","SOLF0:USTF0",1724087738749,10.66,143.89,143.85,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724087738951,10.66,143.87,143.83,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724087739153,10.66,143.87,143.83,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724087740054,0.04367088,143.86,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724087741643,0.04367088,143.86,143.84,0.05216589]
["bitfinex-derivatives","SOLF0:USTF0",1724087742058,0.04367088,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724087744854,0.04367088,143.86,143.84,3.52736589]
["bitfinex-derivatives","SOLF0:USTF0",1724087746560,0.04367088,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724087748153,0.04367088,143.86,143.84,3.52726589]
["bitfinex-derivatives","SOLF0:USTF0",1724087748650,0.04367088,143.86,143.84,0.05216589]
["bitfinex-derivatives","SOLF0:USTF0",1724087748850,26.67,143.85,143.84,0.05216589]
["bitfinex-derivatives","SOLF0:USTF0",1724087749052,26.67,143.85,143.79,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724087749657,26.67,143.85,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724087750260,26.67,143.85,143.82,3.52164938]
["bitfinex-derivatives","SOLF0:USTF0",1724087750461,3.51847088,143.86,143.82,3.52164938]
["bitfinex-derivatives","SOLF0:USTF0",1724087750462,26.67,143.83,143.82,0.04594938]
["bitfinex-derivatives","SOLF0:USTF0",1724087750662,26.67,143.83,143.76,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724087750967,26.67,143.81,143.76,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724087751360,26.67,143.81,143.72,107.07696326]
["bitfinex-derivatives","SOLF0:USTF0",1724087751562,26.67,143.81,143.73,1.2771405]
["bitfinex-derivatives","SOLF0:USTF0",1724087752060,4.8235,143.83,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724087752368,0.05026176,143.78,143.76,0.05238487]
["bitfinex-derivatives","SOLF0:USTF0",1724087752664,26.67,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724087753062,26.67,143.81,143.72,35.98620096]
["bitfinex-derivatives","SOLF0:USTF0",1724087753262,0.04624138,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724087753565,30.145,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724087753765,0.04790676,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724087754364,0.04790676,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724087755666,0.04790676,143.83,143.8,0.05323328]
["bitfinex-derivatives","SOLF0:USTF0",1724087756164,0.04790676,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724087756863,26.71790676,143.83,143.8,0.05323328]
["bitfinex-derivatives","SOLF0:USTF0",1724087757663,26.71790676,143.83,143.8,3.52923328]
["bitfinex-derivatives","SOLF0:USTF0",1724087758269,26.67,143.81,143.8,0.05323328]
["bitfinex-derivatives","SOLF0:USTF0",1724087759258,26.67,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724087759462,26.67,143.78,143.73,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724087760461,0.04835723,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724087761269,0.04835723,143.77,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724087762164,26.71835723,143.77,143.74,0.0462288]
["bitfinex-derivatives","SOLF0:USTF0",1724087762567,26.71835723,143.77,143.74,3.5237288]
["bitfinex-derivatives","SOLF0:USTF0",1724087763266,0.04835723,143.77,143.74,0.0462288]
["bitfinex-derivatives","SOLF0:USTF0",1724087764769,26.67,143.75,143.68,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724087764976,26.67,143.73,143.68,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724087765172,26.67,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724087765367,31.11,143.75,143.68,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724087765573,26.67,143.78,143.69,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087765774,0.04929814,143.75,143.72,0.04708195]
["bitfinex-derivatives","SOLF0:USTF0",1724087766073,0.04929814,143.75,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724087766273,0.04929814,143.75,143.72,0.04708195]
["bitfinex-derivatives","SOLF0:USTF0",1724087766460,0.04929814,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724087766866,0.04929814,143.75,143.72,0.04708195]
["bitfinex-derivatives","SOLF0:USTF0",1724087768168,0.04929814,143.75,143.72,3.52508195]
["bitfinex-derivatives","SOLF0:USTF0",1724087768967,0.04929814,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724087769172,0.04929814,143.75,143.72,0.04708195]
["bitfinex-derivatives","SOLF0:USTF0",1724087770270,0.04929814,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724087770473,0.04929814,143.75,143.72,0.04708195]
["bitfinex-derivatives","SOLF0:USTF0",1724087770872,0.04929814,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724087771374,31.11,143.82,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724087771675,31.11,143.82,143.73,27.9594]
["bitfinex-derivatives","SOLF0:USTF0",1724087771676,26.67,143.82,143.73,27.9594]
["bitfinex-derivatives","SOLF0:USTF0",1724087772276,26.67,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724087772774,0.05286461,143.79,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724087775082,0.05286461,143.79,143.76,0.04923756]
["bitfinex-derivatives","SOLF0:USTF0",1724087775383,26.67,143.77,143.76,0.04923756]
["bitfinex-derivatives","SOLF0:USTF0",1724087777176,26.72286461,143.79,143.76,0.04923756]
["bitfinex-derivatives","SOLF0:USTF0",1724087777379,0.05286461,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724087780277,26.67,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724087780475,26.67,143.85,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724087780689,26.67,143.85,143.77,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724087780988,26.67,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724087781480,26.67,143.85,143.82,3.52693309]
["bitfinex-derivatives","SOLF0:USTF0",1724087781481,26.71538385,143.85,143.82,3.52693309]
["bitfinex-derivatives","SOLF0:USTF0",1724087782078,0.04538385,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724087782578,0.04538385,143.85,143.82,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1724087783380,0.04538385,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724087784186,26.67,143.9,143.82,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1724087784387,26.67,143.9,143.82,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1724087784579,26.67,143.9,143.82,9.21681301]
["bitfinex-derivatives","SOLF0:USTF0",1724087784776,26.67,143.92,143.83,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724087784975,26.67,143.93,143.84,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087785481,26.67,143.95,143.86,26.7159558]
["bitfinex-derivatives","SOLF0:USTF0",1724087785675,26.67,143.95,143.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724087785880,26.67,143.93,143.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724087786383,26.67,143.95,143.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724087786790,0.04558372,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724087787180,26.67,143.95,143.89,0.04917763]
["bitfinex-derivatives","SOLF0:USTF0",1724087787480,0.05323374,143.92,143.89,0.04917763]
["bitfinex-derivatives","SOLF0:USTF0",1724087788787,0.05323374,143.92,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724087789893,26.67,143.98,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724087790084,26.67,143.98,143.91,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724087790391,26.67,143.98,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724087790588,26.67,143.96,143.91,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1724087790987,0.04748401,143.95,143.92,3.52285388]
["bitfinex-derivatives","SOLF0:USTF0",1724087791187,26.67,143.94,143.92,3.52285388]
["bitfinex-derivatives","SOLF0:USTF0",1724087791386,26.67,143.94,143.92,0.04965388]
["bitfinex-derivatives","SOLF0:USTF0",1724087792284,26.67,143.94,143.92,3.52285388]
["bitfinex-derivatives","SOLF0:USTF0",1724087792790,0.04748401,143.95,143.92,0.04965388]
["bitfinex-derivatives","SOLF0:USTF0",1724087793505,0.04748401,143.95,143.92,3.52275388]
["bitfinex-derivatives","SOLF0:USTF0",1724087793785,0.04748401,143.95,143.92,0.04965388]
["bitfinex-derivatives","SOLF0:USTF0",1724087793980,0.04748401,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724087794584,0.04748401,143.95,143.92,0.04965388]
["bitfinex-derivatives","SOLF0:USTF0",1724087794880,26.67,144.02,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087795083,26.67,144.02,143.93,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724087795483,30.141,144.02,143.93,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724087795684,26.67,144.02,143.93,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724087795895,26.67,144.02,143.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724087796086,26.67,144.02,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087796290,0.04702713,143.99,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087796481,0.04702713,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724087800687,0.04702713,143.99,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087800894,26.67,143.98,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087801094,30.142,143.98,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087801991,3.472,143.98,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087802197,26.67,143.97,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087804396,30.1421,143.97,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087804797,3.4718,143.98,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087804999,26.71702713,143.99,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087805297,26.67,143.97,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087806092,30.1421,143.97,143.96,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1724087807300,26.67,143.97,143.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724087807495,26.67,143.95,143.88,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724087807699,26.67,143.93,143.88,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1724087808497,0.04713403,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724087808802,0.04713403,143.92,143.89,0.05263786]
["bitfinex-derivatives","SOLF0:USTF0",1724087809194,0.04713403,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724087810201,26.67,143.98,143.9,30.11505966]
["bitfinex-derivatives","SOLF0:USTF0",1724087810402,26.67,143.98,143.9,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087810602,4.58,143.99,143.9,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087810811,26.67,144.0,143.9,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087811105,26.67,144.0,143.91,3.40373701]
["bitfinex-derivatives","SOLF0:USTF0",1724087811304,0.04713363,143.96,143.94,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1724087811997,0.04713363,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724087812601,0.04713363,143.96,143.94,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1724087813204,0.04713363,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724087813703,0.04713363,143.96,143.94,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1724087815101,3.51943363,143.96,143.94,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1724087815306,30.18943363,143.96,143.94,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1724087816205,26.71713363,143.96,143.94,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1724087817114,0.04713363,143.96,143.94,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1724087818111,0.04713363,143.96,143.94,3.52438366]
["bitfinex-derivatives","SOLF0:USTF0",1724087818411,0.04713363,143.96,143.94,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1724087818608,1.3508,144.05,143.94,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1724087818807,26.67,144.02,143.93,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724087819115,3.4715,144.0,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724087819304,26.67,143.99,143.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724087819709,0.04488373,143.97,143.95,0.04925665]
["bitfinex-derivatives","SOLF0:USTF0",1724087820509,0.04488373,143.97,143.95,3.52175665]
["bitfinex-derivatives","SOLF0:USTF0",1724087820812,0.04488373,143.97,143.95,0.04925665]
["bitfinex-derivatives","SOLF0:USTF0",1724087821708,26.67,143.96,143.95,0.04925665]
["bitfinex-derivatives","SOLF0:USTF0",1724087822116,26.67,143.96,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724087822315,26.67,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724087823016,26.67,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724087823218,0.05221396,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724087824108,0.05221396,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724087827510,0.05221396,143.94,143.91,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1724087827511,4.62,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724087827716,3.4714,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724087827910,26.67,144.01,143.92,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087827911,26.67,144.01,143.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087828114,26.67,144.01,143.94,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724087828712,30.1412,144.01,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724087829009,0.04574637,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724087829213,0.04574637,143.99,143.96,3.52138396]
["bitfinex-derivatives","SOLF0:USTF0",1724087831024,0.04574637,143.99,143.96,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1724087832320,0.04574637,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724087832622,0.04574637,143.99,143.96,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1724087832809,0.04574637,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724087833010,30.1402,144.05,143.96,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087833409,26.67,144.05,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724087833622,3.47,144.06,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724087833815,3.47,144.06,143.98,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724087834016,3.47,144.06,144.02,0.04608243]
["bitfinex-derivatives","SOLF0:USTF0",1724087834017,0.04510898,144.05,144.02,0.04608243]
["bitfinex-derivatives","SOLF0:USTF0",1724087834219,0.04510898,144.05,144.02,3.51688243]
["bitfinex-derivatives","SOLF0:USTF0",1724087834717,0.04510898,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724087834928,0.04510898,144.05,144.02,0.04608243]
["bitfinex-derivatives","SOLF0:USTF0",1724087835309,0.04510898,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724087835724,3.4693,144.09,144.02,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087835915,27.9449,144.11,144.02,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087836321,3.4691,144.1,144.02,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087836718,3.4691,144.1,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724087836917,3.4692,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724087837120,26.67,144.09,144.01,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724087837322,26.71515683,144.07,144.05,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1724087838523,0.04515683,144.07,144.05,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1724087839520,3.51485683,144.07,144.05,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1724087839719,0.04515683,144.07,144.05,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1724087841216,0.04515683,144.07,144.05,3.51961116]
["bitfinex-derivatives","SOLF0:USTF0",1724087842019,0.04515683,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724087843118,0.04515683,144.07,144.05,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1724087843119,4.62,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724087843324,26.67,144.13,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724087843530,3.4686,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724087844820,3.4686,144.12,144.09,0.05166825]
["bitfinex-derivatives","SOLF0:USTF0",1724087845424,3.4686,144.12,144.09,3.52086825]
["bitfinex-derivatives","SOLF0:USTF0",1724087845623,3.4686,144.12,144.09,0.05166825]
["bitfinex-derivatives","SOLF0:USTF0",1724087846038,26.67,144.13,144.09,0.05166825]
["bitfinex-derivatives","SOLF0:USTF0",1724087846039,3.4687,144.11,144.09,0.05166825]
["bitfinex-derivatives","SOLF0:USTF0",1724087846624,26.67,144.13,144.09,0.05166825]
["bitfinex-derivatives","SOLF0:USTF0",1724087847231,3.4686,144.12,144.09,3.52066825]
["bitfinex-derivatives","SOLF0:USTF0",1724087848525,30.1383,144.13,144.09,0.05166825]
["bitfinex-derivatives","SOLF0:USTF0",1724087848723,26.67,144.13,144.09,0.05166825]
["bitfinex-derivatives","SOLF0:USTF0",1724087849132,3.4685,144.12,144.09,3.52066825]
["bitfinex-derivatives","SOLF0:USTF0",1724087850533,26.67,144.13,144.09,0.05166825]
["bitfinex-derivatives","SOLF0:USTF0",1724087850936,3.4689,144.1,144.09,0.05166825]
["bitfinex-derivatives","SOLF0:USTF0",1724087851735,3.4694,144.09,144.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724087851932,3.4694,144.09,144.04,1.95802156]
["bitfinex-derivatives","SOLF0:USTF0",1724087852135,26.67,144.09,144.04,1.95802156]
["bitfinex-derivatives","SOLF0:USTF0",1724087852435,3.4695,144.08,144.02,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724087852628,3.4695,144.08,144.03,1.95883484]
["bitfinex-derivatives","SOLF0:USTF0",1724087852933,3.51585626,144.07,144.04,3.51954797]
["bitfinex-derivatives","SOLF0:USTF0",1724087853545,3.4701,144.06,144.04,0.04934797]
["bitfinex-derivatives","SOLF0:USTF0",1724087853740,0.04615626,144.07,144.04,0.04934797]
["bitfinex-derivatives","SOLF0:USTF0",1724087853741,26.71615626,144.07,144.04,0.04934797]
["bitfinex-derivatives","SOLF0:USTF0",1724087854131,3.47,144.06,144.04,0.04934797]
["bitfinex-derivatives","SOLF0:USTF0",1724087854541,26.71615626,144.07,144.04,0.04934797]
["bitfinex-derivatives","SOLF0:USTF0",1724087854542,26.67,144.05,144.04,0.04934797]
["bitfinex-derivatives","SOLF0:USTF0",1724087854742,26.67,144.05,143.97,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724087854935,3.4704,144.04,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724087855643,3.4704,144.04,144.01,3.52063117]
["bitfinex-derivatives","SOLF0:USTF0",1724087855839,0.0512269,144.03,144.01,3.52063117]
["bitfinex-derivatives","SOLF0:USTF0",1724087858845,0.0512269,144.03,144.01,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1724087859434,3.5219269,144.03,144.01,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1724087859638,0.0512269,144.03,144.01,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1724087861141,3.5220269,144.03,144.01,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1724087861646,0.0512269,144.03,144.01,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1724087862541,3.5220269,144.03,144.01,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1724087863448,0.0512269,144.03,144.01,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1724087863743,0.0512269,144.03,144.02,1.95909826]
["bitfinex-derivatives","SOLF0:USTF0",1724087864645,0.0512269,144.03,144.01,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1724087864941,3.5218269,144.03,144.01,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1724087868252,3.4708,144.02,144.01,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1724087868747,26.7212269,144.03,143.94,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087868948,3.4715,144.0,143.95,1.96125528]
["bitfinex-derivatives","SOLF0:USTF0",1724087869647,3.4715,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724087869840,0.04700502,143.99,143.97,1.96125528]
["bitfinex-derivatives","SOLF0:USTF0",1724087870646,0.04700502,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724087870951,0.04700502,143.99,143.98,5.43305528]
["bitfinex-derivatives","SOLF0:USTF0",1724087871260,0.04700502,143.99,143.98,1.96125528]
["bitfinex-derivatives","SOLF0:USTF0",1724087872146,0.04700502,143.99,143.96,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1724087872346,0.04700502,143.99,143.97,1.96150114]
["bitfinex-derivatives","SOLF0:USTF0",1724087873653,0.04700502,143.99,143.97,5.43350114]
["bitfinex-derivatives","SOLF0:USTF0",1724087873853,0.04700502,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724087874257,0.04700502,143.99,143.98,1.9603831]
["bitfinex-derivatives","SOLF0:USTF0",1724087874457,0.04700502,143.99,143.98,5.4321831]
["bitfinex-derivatives","SOLF0:USTF0",1724087875653,0.04700502,143.99,143.98,1.9603831]
["bitfinex-derivatives","SOLF0:USTF0",1724087878460,0.04700502,143.99,143.98,5.43193763]
["bitfinex-derivatives","SOLF0:USTF0",1724087878858,0.04700502,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724087879064,0.04700502,143.99,143.98,1.96012012]
["bitfinex-derivatives","SOLF0:USTF0",1724087880460,26.71700502,143.99,143.98,1.96012012]
["bitfinex-derivatives","SOLF0:USTF0",1724087880649,26.71700502,143.99,143.96,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1724087880848,3.4719,143.98,143.97,1.96124712]
["bitfinex-derivatives","SOLF0:USTF0",1724087881266,3.4719,143.98,143.96,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1724087881453,3.4719,143.98,143.97,1.96110371]
["bitfinex-derivatives","SOLF0:USTF0",1724087881649,3.4719,143.98,143.96,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1724087882166,0.04700502,143.99,143.97,5.43327577]
["bitfinex-derivatives","SOLF0:USTF0",1724087882355,0.04700502,143.99,143.98,1.96117577]
["bitfinex-derivatives","SOLF0:USTF0",1724087883056,0.04700502,143.99,143.97,1.96117577]
["bitfinex-derivatives","SOLF0:USTF0",1724087883656,0.04700502,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724087883858,3.471,144.02,143.98,5.43297577]
["bitfinex-derivatives","SOLF0:USTF0",1724087884062,4.58,144.06,143.99,1.96117577]
["bitfinex-derivatives","SOLF0:USTF0",1724087884262,3.4705,144.04,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724087884459,3.4705,144.04,144.01,1.96117577]
["bitfinex-derivatives","SOLF0:USTF0",1724087884961,0.04569358,144.04,144.01,2.00810251]
["bitfinex-derivatives","SOLF0:USTF0",1724087885161,4.52,144.09,144.02,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087885467,4.52,144.09,144.03,1.95776908]
["bitfinex-derivatives","SOLF0:USTF0",1724087885468,3.4698,144.07,144.03,1.95776908]
["bitfinex-derivatives","SOLF0:USTF0",1724087886154,3.4698,144.07,144.04,0.04518506]
["bitfinex-derivatives","SOLF0:USTF0",1724087886356,0.04911517,144.06,144.04,2.00295414]
["bitfinex-derivatives","SOLF0:USTF0",1724087887562,3.51901517,144.06,144.04,2.00295414]
["bitfinex-derivatives","SOLF0:USTF0",1724087887763,3.51901517,144.06,144.04,0.04518506]
["bitfinex-derivatives","SOLF0:USTF0",1724087888161,3.4701,144.05,144.04,0.04518506]
["bitfinex-derivatives","SOLF0:USTF0",1724087888456,0.04911517,144.06,144.04,0.04518506]
["bitfinex-derivatives","SOLF0:USTF0",1724087888661,0.04911517,144.06,144.04,2.00277483]
["bitfinex-derivatives","SOLF0:USTF0",1724087888858,0.04911517,144.06,144.05,5.42768977]
["bitfinex-derivatives","SOLF0:USTF0",1724087889054,4.52,144.12,144.05,1.95758977]
["bitfinex-derivatives","SOLF0:USTF0",1724087889258,4.52,144.12,144.06,1.95624313]
["bitfinex-derivatives","SOLF0:USTF0",1724087889458,4.52,144.12,144.04,26.71518506]
["bitfinex-derivatives","SOLF0:USTF0",1724087889660,3.4691,144.1,144.04,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724087889855,3.4691,144.1,144.05,1.95600088]
["bitfinex-derivatives","SOLF0:USTF0",1724087890056,0.02287597,144.09,144.06,3.52139567]
["bitfinex-derivatives","SOLF0:USTF0",1724087890254,0.02287597,144.09,144.07,1.95600088]
["bitfinex-derivatives","SOLF0:USTF0",1724087890858,3.49217597,144.09,144.07,1.95600088]
["bitfinex-derivatives","SOLF0:USTF0",1724087891061,0.02287597,144.09,144.07,1.95600088]
["bitfinex-derivatives","SOLF0:USTF0",1724087891264,0.02287597,144.09,144.06,0.05169567]
["bitfinex-derivatives","SOLF0:USTF0",1724087891463,3.4694,144.08,144.06,0.05169567]
["bitfinex-derivatives","SOLF0:USTF0",1724087891666,3.4694,144.08,144.07,1.95628569]
["bitfinex-derivatives","SOLF0:USTF0",1724087891859,3.4694,144.08,144.06,0.05169567]
["bitfinex-derivatives","SOLF0:USTF0",1724087892065,3.4696,144.07,144.06,0.05169567]
["bitfinex-derivatives","SOLF0:USTF0",1724087892265,0.02287597,144.09,144.06,2.0082095]
["bitfinex-derivatives","SOLF0:USTF0",1724087892461,3.4696,144.08,144.06,0.05169567]
["bitfinex-derivatives","SOLF0:USTF0",1724087892659,26.67,144.07,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724087892957,3.46552389,144.09,143.99,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724087892958,26.67,144.06,144.02,1.95704087]
["bitfinex-derivatives","SOLF0:USTF0",1724087893163,3.4702,144.05,144.0,1.95704087]
["bitfinex-derivatives","SOLF0:USTF0",1724087893359,3.4702,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724087893558,3.4702,144.05,144.03,1.95763176]
["bitfinex-derivatives","SOLF0:USTF0",1724087893765,3.4702,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724087893964,26.67,144.04,143.99,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724087894269,26.67,144.04,144.0,1.95815524]
["bitfinex-derivatives","SOLF0:USTF0",1724087894469,26.67,144.04,144.01,1.95815524]
["bitfinex-derivatives","SOLF0:USTF0",1724087894770,26.67,144.04,143.99,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724087894966,26.67,144.02,144.0,1.95812722]
["bitfinex-derivatives","SOLF0:USTF0",1724087895169,3.4711,144.01,144.0,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1724087895470,26.7232955,144.02,143.94,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724087895674,26.67,143.99,143.95,1.95988192]
["bitfinex-derivatives","SOLF0:USTF0",1724087895866,3.4719,143.98,143.96,1.95988192]
["bitfinex-derivatives","SOLF0:USTF0",1724087896162,3.4719,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724087896163,3.4719,143.98,143.97,1.95988192]
["bitfinex-derivatives","SOLF0:USTF0",1724087896573,34.6617,143.99,143.97,1.95988192]
["bitfinex-derivatives","SOLF0:USTF0",1724087896866,34.6617,143.99,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724087896867,34.70732071,143.99,143.98,1.95988192]
["bitfinex-derivatives","SOLF0:USTF0",1724087897061,34.70732071,143.99,143.97,1.95988192]
["bitfinex-derivatives","SOLF0:USTF0",1724087897462,8.03732071,143.99,143.98,1.95988192]
["bitfinex-derivatives","SOLF0:USTF0",1724087897858,4.56562071,143.99,143.98,1.95988192]
["bitfinex-derivatives","SOLF0:USTF0",1724087898267,0.04562071,143.99,143.98,1.95988192]
["bitfinex-derivatives","SOLF0:USTF0",1724087898459,0.04562071,143.99,143.98,5.43168192]
["bitfinex-derivatives","SOLF0:USTF0",1724087901671,0.04562071,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724087901979,0.04562071,143.99,143.98,5.43110596]
["bitfinex-derivatives","SOLF0:USTF0",1724087904070,0.04562071,143.99,143.98,1.95930596]
["bitfinex-derivatives","SOLF0:USTF0",1724087904572,0.04562071,143.99,143.97,1.95930596]
["bitfinex-derivatives","SOLF0:USTF0",1724087904781,0.04562071,143.99,143.96,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724087904975,0.04562071,143.99,143.97,1.95913028]
["bitfinex-derivatives","SOLF0:USTF0",1724087905164,0.04562071,143.99,143.98,1.95913028]
["bitfinex-derivatives","SOLF0:USTF0",1724087905470,3.51732071,143.99,143.98,1.95916827]
["bitfinex-derivatives","SOLF0:USTF0",1724087905770,3.51732071,143.99,143.97,1.95916827]
["bitfinex-derivatives","SOLF0:USTF0",1724087906077,3.51732071,143.99,143.98,1.95916827]
["bitfinex-derivatives","SOLF0:USTF0",1724087906478,0.04562071,143.99,143.98,1.95916827]
["bitfinex-derivatives","SOLF0:USTF0",1724087907078,0.04562071,143.99,143.98,5.43096827]
["bitfinex-derivatives","SOLF0:USTF0",1724087907578,0.04562071,143.99,143.98,1.95739678]
["bitfinex-derivatives","SOLF0:USTF0",1724087910077,26.67,144.05,143.98,1.95739678]
["bitfinex-derivatives","SOLF0:USTF0",1724087910276,4.52,144.04,143.99,1.95739678]
["bitfinex-derivatives","SOLF0:USTF0",1724087910470,4.52,144.04,144.0,5.42849678]
["bitfinex-derivatives","SOLF0:USTF0",1724087910673,4.52,144.04,144.01,1.95739678]
["bitfinex-derivatives","SOLF0:USTF0",1724087911075,7.9904,144.04,144.01,1.95739678]
["bitfinex-derivatives","SOLF0:USTF0",1724087911282,8.03917315,144.04,144.01,2.00664372]
["bitfinex-derivatives","SOLF0:USTF0",1724087911577,8.03917315,144.04,144.02,1.95739678]
["bitfinex-derivatives","SOLF0:USTF0",1724087912179,0.04877315,144.04,144.02,5.42819678]
["bitfinex-derivatives","SOLF0:USTF0",1724087912372,0.04877315,144.04,144.03,1.95739678]
["bitfinex-derivatives","SOLF0:USTF0",1724087912573,3.4706,144.03,144.01,0.04924694]
["bitfinex-derivatives","SOLF0:USTF0",1724087912981,3.4706,144.03,144.02,1.95626693]
["bitfinex-derivatives","SOLF0:USTF0",1724087913182,3.51927315,144.04,144.02,1.95626693]
["bitfinex-derivatives","SOLF0:USTF0",1724087913981,3.51927315,144.04,144.01,3.52024694]
["bitfinex-derivatives","SOLF0:USTF0",1724087914174,3.51927315,144.04,144.02,1.95624245]
["bitfinex-derivatives","SOLF0:USTF0",1724087914381,3.51927315,144.04,144.01,3.52024694]
["bitfinex-derivatives","SOLF0:USTF0",1724087914685,3.51927315,144.04,144.02,1.95596004]
["bitfinex-derivatives","SOLF0:USTF0",1724087915385,0.04877315,144.04,144.03,5.42598757]
["bitfinex-derivatives","SOLF0:USTF0",1724087915676,0.04877315,144.04,144.03,5.42515002]
["bitfinex-derivatives","SOLF0:USTF0",1724087917577,0.04877315,144.04,144.03,1.95455002]
["bitfinex-derivatives","SOLF0:USTF0",1724087918187,3.51917315,144.04,144.03,1.95455002]
["bitfinex-derivatives","SOLF0:USTF0",1724087918687,0.04877315,144.04,144.03,1.95455002]
["bitfinex-derivatives","SOLF0:USTF0",1724087919982,3.51917315,144.04,144.03,1.95455002]
["bitfinex-derivatives","SOLF0:USTF0",1724087920484,3.51917315,144.04,143.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724087920485,3.4708,144.02,143.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724087920691,3.4708,144.02,143.97,1.95724187]
["bitfinex-derivatives","SOLF0:USTF0",1724087920987,3.4708,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724087921188,3.4708,144.02,144.0,1.95724187]
["bitfinex-derivatives","SOLF0:USTF0",1724087921384,3.4705,144.04,144.01,5.42834187]
["bitfinex-derivatives","SOLF0:USTF0",1724087921580,0.04710272,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724087921887,0.04710272,144.02,143.99,0.05162606]
["bitfinex-derivatives","SOLF0:USTF0",1724087922081,0.04710272,144.02,144.0,5.4227182]
["bitfinex-derivatives","SOLF0:USTF0",1724087922280,0.04710272,144.02,144.01,1.9515182]
["bitfinex-derivatives","SOLF0:USTF0",1724087922786,0.04710272,144.02,144.01,5.4226182]
["bitfinex-derivatives","SOLF0:USTF0",1724087924477,0.04710272,144.02,144.01,1.9515182]
["bitfinex-derivatives","SOLF0:USTF0",1724087925786,3.51790272,144.02,144.01,1.9515182]
["bitfinex-derivatives","SOLF0:USTF0",1724087926490,3.4713,144.0,143.99,0.05162606]
["bitfinex-derivatives","SOLF0:USTF0",1724087926693,30.1413,144.0,143.99,2.00466397]
["bitfinex-derivatives","SOLF0:USTF0",1724087926880,26.67,144.0,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724087927085,26.67,143.98,143.91,23.22152516]
["bitfinex-derivatives","SOLF0:USTF0",1724087927392,31.19,143.98,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724087927593,3.4727,143.95,143.91,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724087927980,31.19,143.98,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724087928180,31.19,143.98,143.91,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724087928590,3.4721,143.97,143.92,0.04480403]
["bitfinex-derivatives","SOLF0:USTF0",1724087928786,0.0440532,143.96,143.92,0.04480403]
["bitfinex-derivatives","SOLF0:USTF0",1724087929197,0.0440532,143.96,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724087929491,0.0440532,143.96,143.92,0.04480403]
["bitfinex-derivatives","SOLF0:USTF0",1724087929492,3.5163532,143.96,143.92,0.04480403]
["bitfinex-derivatives","SOLF0:USTF0",1724087929998,3.5163532,143.96,143.92,3.51790403]
["bitfinex-derivatives","SOLF0:USTF0",1724087930989,0.0440532,143.96,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724087933895,3.5163532,143.96,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724087935495,0.0440532,143.96,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724087936796,3.5163532,143.96,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724087937794,3.5163532,143.96,143.92,3.51800403]
["bitfinex-derivatives","SOLF0:USTF0",1724087938000,0.0440532,143.96,143.92,0.04480403]
["bitfinex-derivatives","SOLF0:USTF0",1724087938187,26.7140532,143.96,143.92,0.04480403]
["bitfinex-derivatives","SOLF0:USTF0",1724087938791,3.4729,143.94,143.92,0.04480403]
["bitfinex-derivatives","SOLF0:USTF0",1724087938995,26.7140532,143.96,143.92,0.04480403]
["bitfinex-derivatives","SOLF0:USTF0",1724087939192,3.473,143.93,143.92,0.04480403]
["bitfinex-derivatives","SOLF0:USTF0",1724087939492,3.473,143.93,143.85,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724087939493,26.67,143.93,143.85,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724087939697,26.67,143.9,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724087940288,0.04974204,143.89,143.86,0.04498526]
["bitfinex-derivatives","SOLF0:USTF0",1724087940492,3.4744,143.88,143.86,0.04498526]
["bitfinex-derivatives","SOLF0:USTF0",1724087941293,0.04974204,143.89,143.86,0.04498526]
["bitfinex-derivatives","SOLF0:USTF0",1724087943507,0.04974204,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724087945810,7.9528,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724087947013,0.04575421,143.93,143.91,0.0472971]
["bitfinex-derivatives","SOLF0:USTF0",1724087947209,26.71575421,143.93,143.91,0.0472971]
["bitfinex-derivatives","SOLF0:USTF0",1724087947605,3.4733,143.92,143.91,0.0472971]
["bitfinex-derivatives","SOLF0:USTF0",1724087948304,30.18885421,143.93,143.91,0.0472971]
["bitfinex-derivatives","SOLF0:USTF0",1724087948908,26.71575421,143.93,143.91,3.5206971]
["bitfinex-derivatives","SOLF0:USTF0",1724087951113,30.18885421,143.93,143.91,0.0472971]
["bitfinex-derivatives","SOLF0:USTF0",1724087951913,30.18885421,143.93,143.91,3.5207971]
["bitfinex-derivatives","SOLF0:USTF0",1724087952113,30.18885421,143.93,143.91,0.0472971]
["bitfinex-derivatives","SOLF0:USTF0",1724087952412,3.4733,143.92,143.91,0.0472971]
["bitfinex-derivatives","SOLF0:USTF0",1724087952608,26.71575421,143.93,143.91,0.0472971]
["bitfinex-derivatives","SOLF0:USTF0",1724087953714,3.4733,143.92,143.91,0.0472971]
["bitfinex-derivatives","SOLF0:USTF0",1724087954913,0.04575421,143.93,143.91,3.5207971]
["bitfinex-derivatives","SOLF0:USTF0",1724087955515,3.51895421,143.93,143.91,3.5207971]
["bitfinex-derivatives","SOLF0:USTF0",1724087955808,0.04575421,143.93,143.91,0.0472971]
["bitfinex-derivatives","SOLF0:USTF0",1724087956214,3.4733,143.92,143.91,0.0472971]
["bitfinex-derivatives","SOLF0:USTF0",1724087956814,3.4737,143.91,143.87,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724087957017,30.1437,143.91,143.87,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724087957519,30.1437,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724087957915,30.19034021,143.91,143.88,3.52304113]
["bitfinex-derivatives","SOLF0:USTF0",1724087958209,26.71664021,143.91,143.88,3.52304113]
["bitfinex-derivatives","SOLF0:USTF0",1724087958411,0.04664021,143.91,143.88,0.04894113]
["bitfinex-derivatives","SOLF0:USTF0",1724087959806,3.4738,143.9,143.88,0.04894113]
["bitfinex-derivatives","SOLF0:USTF0",1724087961218,30.19024021,143.91,143.88,3.52314113]
["bitfinex-derivatives","SOLF0:USTF0",1724087961618,26.71664021,143.91,143.88,0.04894113]
["bitfinex-derivatives","SOLF0:USTF0",1724087961911,3.4737,143.9,143.88,0.04894113]
["bitfinex-derivatives","SOLF0:USTF0",1724087964320,30.19034021,143.91,143.88,3.52314113]
["bitfinex-derivatives","SOLF0:USTF0",1724087966216,30.19034021,143.91,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724087966423,30.19034021,143.91,143.88,0.04894113]
["bitfinex-derivatives","SOLF0:USTF0",1724087966618,30.19034021,143.91,143.88,3.52294113]
["bitfinex-derivatives","SOLF0:USTF0",1724087966924,30.19034021,143.91,143.88,0.04894113]
["bitfinex-derivatives","SOLF0:USTF0",1724087966925,26.71664021,143.91,143.88,0.04894113]
["bitfinex-derivatives","SOLF0:USTF0",1724087967324,26.71664021,143.91,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724087968720,30.19014021,143.91,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724087969120,30.19014021,143.91,143.88,3.52304113]
["bitfinex-derivatives","SOLF0:USTF0",1724087969318,3.474,143.89,143.88,0.04894113]
["bitfinex-derivatives","SOLF0:USTF0",1724087970022,31.15,143.9,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724087970221,26.67,143.87,143.8,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1724087970620,26.67,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724087971127,26.71380255,143.87,143.85,3.5189764]
["bitfinex-derivatives","SOLF0:USTF0",1724087971426,0.04380255,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724087974131,0.04380255,143.87,143.85,3.5188764]
["bitfinex-derivatives","SOLF0:USTF0",1724087976429,10.67,143.86,143.85,3.5188764]
["bitfinex-derivatives","SOLF0:USTF0",1724087979031,10.67,143.86,143.85,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1724087979533,14.1447,143.86,143.85,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1724087980523,3.4747,143.86,143.85,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1724087980734,14.1447,143.86,143.85,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1724087982529,10.67,143.86,143.85,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1724087982935,14.1447,143.86,143.85,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1724087983934,10.71380255,143.87,143.85,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1724087984234,0.04380255,143.87,143.85,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1724087984433,0.04380255,143.87,143.85,3.5188764]
["bitfinex-derivatives","SOLF0:USTF0",1724087985226,0.04380255,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724087985824,42.68,144.02,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724087986036,10.67,143.92,143.86,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1724087986432,14.1434,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724087986634,4.46,143.97,143.87,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724087986824,10.67,143.93,143.87,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724087987030,10.67,143.92,143.91,0.04913688]
["bitfinex-derivatives","SOLF0:USTF0",1724087987530,14.1433,143.92,143.91,0.04913688]
["bitfinex-derivatives","SOLF0:USTF0",1724087987937,3.4737,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724087988131,42.68,143.88,143.82,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724087988438,10.67,143.83,143.82,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1724087989438,10.71988533,143.84,143.82,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1724087990533,0.04988533,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724087991633,26.69,143.88,143.82,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724087991834,31.15,143.9,143.83,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724087993130,0.05134673,143.88,143.85,0.05310098]
["bitfinex-derivatives","SOLF0:USTF0",1724087993540,0.05134673,143.88,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724087994027,0.05134673,143.88,143.85,3.52790098]
["bitfinex-derivatives","SOLF0:USTF0",1724087994224,26.74134673,143.88,143.85,3.52790098]
["bitfinex-derivatives","SOLF0:USTF0",1724087997226,0.05134673,143.88,143.85,0.05310098]
["bitfinex-derivatives","SOLF0:USTF0",1724087997639,0.05134673,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724087998438,31.15,143.94,143.85,26.74310098]
["bitfinex-derivatives","SOLF0:USTF0",1724087998642,26.69,143.96,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724087998844,30.1624,143.96,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724087999040,3.4724,143.96,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724087999238,3.4724,143.96,143.89,4.62265365]
["bitfinex-derivatives","SOLF0:USTF0",1724087999741,0.04719747,143.94,143.91,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1724088000136,0.04719747,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724088000443,3.47388135,144.0,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088000444,26.69,144.0,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088000640,26.69,144.0,143.93,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1724088001644,0.04513913,143.98,143.95,3.52486268]
["bitfinex-derivatives","SOLF0:USTF0",1724088001950,26.73513913,143.98,143.95,0.05236268]
["bitfinex-derivatives","SOLF0:USTF0",1724088002742,3.4722,143.97,143.95,0.05236268]
["bitfinex-derivatives","SOLF0:USTF0",1724088003246,26.69,143.96,143.89,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724088003450,26.69,143.94,143.89,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724088003945,30.1628,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724088004348,0.04553896,143.93,143.91,0.04558783]
["bitfinex-derivatives","SOLF0:USTF0",1724088004551,26.69,143.92,143.91,0.04558783]
["bitfinex-derivatives","SOLF0:USTF0",1724088004754,26.69,143.92,143.86,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724088005146,30.1634,143.92,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724088005658,0.04553896,143.93,143.86,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724088006054,0.04553896,143.93,143.88,0.04468102]
["bitfinex-derivatives","SOLF0:USTF0",1724088006647,0.04553896,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724088008362,0.04553896,143.93,143.88,0.04468102]
["bitfinex-derivatives","SOLF0:USTF0",1724088008853,0.04553896,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724088010463,0.04553896,143.93,143.91,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1724088011760,3.51863896,143.93,143.91,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1724088013253,0.04553896,143.93,143.91,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1724088014171,0.04553896,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724088014359,0.04553896,143.93,143.91,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1724088014765,0.04553896,143.93,143.91,3.52042203]
["bitfinex-derivatives","SOLF0:USTF0",1724088015660,0.04553896,143.93,143.91,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1724088017155,0.04553896,143.93,143.91,3.52042203]
["bitfinex-derivatives","SOLF0:USTF0",1724088018360,0.04553896,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724088020750,0.04553896,143.93,143.91,3.52042203]
["bitfinex-derivatives","SOLF0:USTF0",1724088020955,0.04553896,143.93,143.91,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1724088022052,0.04553896,143.93,143.91,3.52042203]
["bitfinex-derivatives","SOLF0:USTF0",1724088023963,0.04553896,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724088024156,4.48,143.99,143.91,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1724088024361,4.48,143.99,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088024552,26.69,144.0,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724088024952,3.4717,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724088025155,0.05302011,143.98,143.96,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1724088027165,0.05302011,143.98,143.96,3.52257215]
["bitfinex-derivatives","SOLF0:USTF0",1724088028073,0.05302011,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724088030660,3.4706,144.03,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724088031669,26.69,144.04,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724088032068,0.04718274,144.02,144.0,0.05249447]
["bitfinex-derivatives","SOLF0:USTF0",1724088033264,0.04718274,144.02,144.0,3.52369447]
["bitfinex-derivatives","SOLF0:USTF0",1724088037279,0.04718274,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724088037476,32.4941,144.08,144.0,0.05249447]
["bitfinex-derivatives","SOLF0:USTF0",1724088037673,3.48860875,144.07,143.98,30.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724088037974,6.95830875,144.07,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724088038170,1.241,144.1,144.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724088038171,26.69,144.09,144.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724088038363,30.1592,144.09,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724088039270,4.44,144.11,144.04,0.04917584]
["bitfinex-derivatives","SOLF0:USTF0",1724088039469,0.04809004,144.09,144.04,0.04917584]
["bitfinex-derivatives","SOLF0:USTF0",1724088039669,26.69,144.12,144.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724088039670,30.10385512,144.12,144.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724088039869,3.4683,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724088040071,30.5541,144.16,144.06,3.44923905]
["bitfinex-derivatives","SOLF0:USTF0",1724088040267,3.4682,144.14,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724088040676,0.04666443,144.13,144.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724088040977,0.04666443,144.13,144.11,0.04567858]
["bitfinex-derivatives","SOLF0:USTF0",1724088042979,28.0012,144.18,144.11,4.48567858]
["bitfinex-derivatives","SOLF0:USTF0",1724088043166,3.4674,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724088043482,26.69,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724088043871,3.5148933,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724088044176,0.0473933,144.16,144.14,0.04996989]
["bitfinex-derivatives","SOLF0:USTF0",1724088044570,3.4666,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724088044767,26.69,144.21,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724088045780,26.69,144.19,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724088045972,0.03940819,144.2,144.17,0.04392943]
["bitfinex-derivatives","SOLF0:USTF0",1724088046173,26.69,144.19,144.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724088046466,3.467,144.18,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088047279,26.69,144.19,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088048269,3.467,144.18,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088049282,3.4668,144.19,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088050074,3.467,144.18,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088050279,30.157,144.18,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088050475,26.69,144.18,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088050782,3.4668,144.19,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088051379,0.03940819,144.2,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088052579,3.4669,144.19,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088055489,3.50600819,144.2,144.17,3.51577967]
["bitfinex-derivatives","SOLF0:USTF0",1724088055689,3.50600819,144.2,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088056081,3.50600819,144.2,144.17,3.51567967]
["bitfinex-derivatives","SOLF0:USTF0",1724088056284,0.03940819,144.2,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088056784,0.03940819,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724088056989,0.03940819,144.2,144.17,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1724088057193,0.03940819,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724088057484,26.69,144.29,144.18,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088057682,26.69,144.29,144.2,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088057991,3.4649,144.27,144.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724088058189,4.42,144.3,144.24,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088058377,2.4904,144.32,144.24,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088058378,1.2546,144.32,144.24,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088058584,1.3213,144.33,144.26,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1724088058781,26.69,144.34,144.26,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1724088059088,26.69,144.32,144.26,4.4684767]
["bitfinex-derivatives","SOLF0:USTF0",1724088059294,26.69,144.31,144.26,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1724088059487,26.69,144.31,144.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724088059895,26.69,144.31,144.27,0.0467637]
["bitfinex-derivatives","SOLF0:USTF0",1724088060688,26.69,144.33,144.27,3.5113637]
["bitfinex-derivatives","SOLF0:USTF0",1724088061189,4.42,144.35,144.27,26.7367637]
["bitfinex-derivatives","SOLF0:USTF0",1724088061383,1.3333,144.36,144.29,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088061690,1.2269,144.37,144.29,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088061991,27.9169,144.37,144.29,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088062194,4.42,144.38,144.31,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088062492,27.9146,144.4,144.31,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088062791,3.44768177,144.39,144.31,30.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724088062988,27.9146,144.4,144.31,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088063298,5.6969,144.41,144.32,31.15385661]
["bitfinex-derivatives","SOLF0:USTF0",1724088063794,5.6969,144.41,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724088063795,3.462,144.39,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724088064390,3.4618,144.4,144.35,0.05326361]
["bitfinex-derivatives","SOLF0:USTF0",1724088064788,3.4618,144.4,144.35,3.51596361]
["bitfinex-derivatives","SOLF0:USTF0",1724088064992,26.69,144.42,144.35,0.05326361]
["bitfinex-derivatives","SOLF0:USTF0",1724088065186,26.69,144.4,144.35,0.05326361]
["bitfinex-derivatives","SOLF0:USTF0",1724088065395,26.69,144.43,144.33,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724088065599,32.4175,144.44,144.36,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1724088065802,31.11,144.44,144.36,28.08212442]
["bitfinex-derivatives","SOLF0:USTF0",1724088066094,26.69,144.44,144.36,28.08212442]
["bitfinex-derivatives","SOLF0:USTF0",1724088066293,3.461,144.43,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724088066790,3.461,144.43,144.39,0.04597974]
["bitfinex-derivatives","SOLF0:USTF0",1724088066989,26.69,144.46,144.39,0.04597974]
["bitfinex-derivatives","SOLF0:USTF0",1724088066990,2.4939,144.47,144.39,26.73597974]
["bitfinex-derivatives","SOLF0:USTF0",1724088067495,26.69,144.48,144.39,26.73597974]
["bitfinex-derivatives","SOLF0:USTF0",1724088067697,4.64,144.5,144.41,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088068007,3.4602,144.47,144.42,3.50690329]
["bitfinex-derivatives","SOLF0:USTF0",1724088068292,4.64,144.5,144.43,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088068498,34.74927442,144.53,144.43,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088068794,3.4594,144.5,144.43,32.6654]
["bitfinex-derivatives","SOLF0:USTF0",1724088068992,4.64,144.53,144.47,0.05039158]
["bitfinex-derivatives","SOLF0:USTF0",1724088069294,3.4592,144.51,144.47,3.51029158]
["bitfinex-derivatives","SOLF0:USTF0",1724088069500,228.0,144.56,144.47,0.05039158]
["bitfinex-derivatives","SOLF0:USTF0",1724088069501,232.64,144.56,144.47,0.05039158]
["bitfinex-derivatives","SOLF0:USTF0",1724088069798,26.69,144.52,144.47,0.05039158]
["bitfinex-derivatives","SOLF0:USTF0",1724088069991,26.69,144.48,144.38,27.9404]
["bitfinex-derivatives","SOLF0:USTF0",1724088070194,26.69,144.48,144.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724088070390,33.22,144.48,144.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724088071099,0.04423424,144.45,144.42,0.04886951]
["bitfinex-derivatives","SOLF0:USTF0",1724088071297,33.22,144.49,144.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724088071600,3.50488776,144.45,144.42,0.05224591]
["bitfinex-derivatives","SOLF0:USTF0",1724088071789,3.4606,144.45,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724088071989,33.22,144.47,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724088072191,0.04916354,144.44,144.42,0.04769948]
["bitfinex-derivatives","SOLF0:USTF0",1724088072394,33.26916354,144.44,144.37,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724088072598,3.4614,144.42,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724088072797,3.4614,144.42,144.37,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724088072798,33.26916354,144.44,144.37,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724088073103,3.4615,144.41,144.37,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724088073496,4.64,144.45,144.37,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724088073699,4.64,144.45,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724088073700,0.04840085,144.4,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724088073998,3.7568,144.51,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724088073999,33.22,144.5,144.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088074201,37.86,144.5,144.39,34.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724088074503,3.4601,144.47,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724088074706,37.86,144.5,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724088074915,0.04607027,144.47,144.45,0.05315278]
["bitfinex-derivatives","SOLF0:USTF0",1724088075915,3.4603,144.46,144.45,0.05315278]
["bitfinex-derivatives","SOLF0:USTF0",1724088077009,3.4609,144.44,144.39,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724088077215,36.72891516,144.48,144.39,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724088077408,33.22,144.44,144.37,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1724088078002,0.04948308,144.42,144.39,0.0495529]
["bitfinex-derivatives","SOLF0:USTF0",1724088078208,0.04948308,144.42,144.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088078402,4.64,144.5,144.4,34.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724088078606,3.4602,144.47,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088078814,3.4602,144.47,144.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088079011,3.4596,144.49,144.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088079211,3.4596,144.49,144.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088079412,0.049783,144.47,144.44,33.26688904]
["bitfinex-derivatives","SOLF0:USTF0",1724088079617,3.9303,144.55,144.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088079807,8.5703,144.55,144.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088080121,3.4592,144.51,144.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088080312,41.7903,144.55,144.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088080618,41.7903,144.55,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724088080820,8.5703,144.55,144.49,0.05266714]
["bitfinex-derivatives","SOLF0:USTF0",1724088082115,33.22,144.54,144.49,0.05266714]
["bitfinex-derivatives","SOLF0:USTF0",1724088082415,3.4593,144.5,144.49,0.05266714]
["bitfinex-derivatives","SOLF0:USTF0",1724088082811,3.4603,144.46,144.42,39.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724088083112,33.22,144.53,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724088083813,33.22,144.51,144.42,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1724088084011,33.22,144.51,144.47,0.04984439]
["bitfinex-derivatives","SOLF0:USTF0",1724088084012,0.04400435,144.5,144.47,0.04984439]
["bitfinex-derivatives","SOLF0:USTF0",1724088084211,3.4598,144.48,144.47,0.04984439]
["bitfinex-derivatives","SOLF0:USTF0",1724088084418,36.62716672,144.49,144.4,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724088084710,3.4604,144.46,144.4,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724088084915,36.62716672,144.49,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724088085115,36.62716672,144.49,144.4,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724088085411,3.40716672,144.49,144.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088085605,4.64,144.51,144.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088085805,0.05150408,144.46,144.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088086010,4.64,144.52,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724088086217,0.04826908,144.46,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724088086518,3.4597,144.49,144.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088086813,3.4588,144.53,144.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088087116,4.64,144.55,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724088087309,4.64,144.55,144.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088087912,3.4588,144.53,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724088088107,4.64,144.55,144.48,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088088408,2.5797,144.59,144.47,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1724088088409,0.04391014,144.52,144.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088088713,4.38028027,144.61,144.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088088912,4.38028027,144.61,144.49,0.05157332]
["bitfinex-derivatives","SOLF0:USTF0",1724088088913,7.83728027,144.61,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724088089304,4.38028027,144.61,144.54,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1724088089516,4.38028027,144.61,144.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088089814,4.38028027,144.61,144.55,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724088090019,4.38028027,144.61,144.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724088090225,4.38028027,144.61,144.57,0.04372233]
["bitfinex-derivatives","SOLF0:USTF0",1724088092722,37.28415262,144.6,144.52,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724088093523,4.06415262,144.6,144.52,34.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724088093916,4.06415262,144.6,144.53,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724088094118,0.05170304,144.57,144.55,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1724088095316,3.4579,144.56,144.55,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1724088096627,0.05170304,144.57,144.49,34.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724088097121,37.28415262,144.6,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724088097323,33.22,144.58,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724088097523,3.459,144.52,144.49,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724088097728,33.22,144.56,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088097937,33.22,144.54,144.46,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724088098225,33.22,144.54,144.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088098226,33.22,144.51,144.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088098624,4.88,144.53,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724088099020,4.88,144.53,144.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088099322,3.4596,144.49,144.48,0.05214787]
["bitfinex-derivatives","SOLF0:USTF0",1724088099735,0.04753953,144.5,144.48,0.05214787]
["bitfinex-derivatives","SOLF0:USTF0",1724088101033,3.4596,144.49,144.48,0.05214787]
["bitfinex-derivatives","SOLF0:USTF0",1724088101430,0.04753953,144.5,144.41,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724088101630,33.22,144.49,144.41,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724088101933,33.22,144.49,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724088102137,3.4605,144.46,144.41,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724088102332,33.22,144.49,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724088102529,0.05259562,144.45,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724088102729,0.05259562,144.45,144.42,33.26447871]
["bitfinex-derivatives","SOLF0:USTF0",1724088102936,0.05259562,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088103332,0.05259562,144.45,144.42,0.04447871]
["bitfinex-derivatives","SOLF0:USTF0",1724088104038,0.05259562,144.45,144.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088104736,4.88,144.5,144.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088105329,4.88,144.5,144.41,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724088105536,33.22,144.49,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724088105731,0.04955657,144.47,144.44,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1724088106126,3.4608,144.45,144.44,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1724088107439,3.4605,144.46,144.44,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1724088107936,3.4606,144.45,144.44,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1724088109835,3.4606,144.45,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724088109836,3.4613,144.42,144.39,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724088110032,33.22,144.45,144.35,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724088110228,33.22,144.45,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724088110229,41.57362186,144.45,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724088110431,41.57362186,144.45,144.35,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724088110933,3.50886338,144.41,144.39,0.04820829]
["bitfinex-derivatives","SOLF0:USTF0",1724088111140,0.04716338,144.41,144.39,0.04820829]
["bitfinex-derivatives","SOLF0:USTF0",1724088111434,0.04716338,144.41,144.39,3.51000829]
["bitfinex-derivatives","SOLF0:USTF0",1724088112835,0.04716338,144.41,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724088113036,4.88,144.46,144.39,1.27030829]
["bitfinex-derivatives","SOLF0:USTF0",1724088113339,4.88,144.46,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724088113544,4.88,144.46,144.39,1.27030829]
["bitfinex-derivatives","SOLF0:USTF0",1724088113732,4.88,144.46,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724088113935,4.88,144.49,144.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088114130,4.88,144.49,144.42,0.0473251]
["bitfinex-derivatives","SOLF0:USTF0",1724088114131,0.0486507,144.45,144.42,0.0473251]
["bitfinex-derivatives","SOLF0:USTF0",1724088114642,0.0486507,144.45,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724088114940,0.0486507,144.45,144.42,0.0473251]
["bitfinex-derivatives","SOLF0:USTF0",1724088115940,33.22,144.56,144.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088116147,33.22,144.56,144.45,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724088116337,3.4588,144.53,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724088116543,33.22,144.56,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724088116831,3.4596,144.5,144.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724088117242,0.04751799,144.48,144.45,0.04430231]
["bitfinex-derivatives","SOLF0:USTF0",1724088117537,0.04751799,144.48,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724088118735,0.04751799,144.48,144.45,0.04430231]
["bitfinex-derivatives","SOLF0:USTF0",1724088120742,3.4603,144.47,144.45,0.04430231]
["bitfinex-derivatives","SOLF0:USTF0",1724088121244,3.4603,144.46,144.45,0.04430231]
["bitfinex-derivatives","SOLF0:USTF0",1724088122338,3.461,144.44,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724088122844,33.22,144.45,144.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724088123243,33.22,144.45,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724088123441,3.4617,144.41,144.34,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1724088123645,3.40960452,144.46,144.34,35.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724088123849,3.4612,144.43,144.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088124142,3.4612,144.43,144.39,0.04882907]
["bitfinex-derivatives","SOLF0:USTF0",1724088124345,0.05182247,144.42,144.39,3.51072907]
["bitfinex-derivatives","SOLF0:USTF0",1724088124545,0.05182247,144.42,144.39,0.04882907]
["bitfinex-derivatives","SOLF0:USTF0",1724088124943,0.05182247,144.42,144.39,0.02882907]
["bitfinex-derivatives","SOLF0:USTF0",1724088125450,3.462,144.39,144.36,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724088125751,3.462,144.39,144.31,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1724088126137,3.4619,144.4,144.31,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1724088126449,3.4619,144.4,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724088126644,3.4619,144.4,144.31,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1724088126851,0.04877623,144.37,144.34,33.27169908]
["bitfinex-derivatives","SOLF0:USTF0",1724088127040,0.04877623,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724088127241,3.8514,144.43,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724088127442,3.4618,144.4,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724088127742,0.04987116,144.38,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724088128149,3.8514,144.43,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724088128352,3.4617,144.41,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724088128546,0.04400542,144.39,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724088129055,33.22,144.47,144.36,33.26776066]
["bitfinex-derivatives","SOLF0:USTF0",1724088129353,5.0,144.46,144.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088129554,3.4612,144.43,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724088129947,5.0,144.46,144.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088130250,3.4609,144.44,144.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088130448,0.04413938,144.43,144.41,0.04509942]
["bitfinex-derivatives","SOLF0:USTF0",1724088130641,0.04413938,144.43,144.42,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724088131049,5.0,144.46,144.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088131357,38.22,144.46,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724088131657,3.51217126,144.44,144.41,0.04481589]
["bitfinex-derivatives","SOLF0:USTF0",1724088131950,0.05127126,144.44,144.41,0.04481589]
["bitfinex-derivatives","SOLF0:USTF0",1724088134047,0.05127126,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724088134455,5.0,144.5,144.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088134755,5.0,144.5,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724088135351,5.0,144.5,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724088135750,3.46,144.47,144.46,0.04720933]
["bitfinex-derivatives","SOLF0:USTF0",1724088135956,0.05123025,144.49,144.46,0.04720933]
["bitfinex-derivatives","SOLF0:USTF0",1724088136560,33.27123025,144.49,144.46,0.04720933]
["bitfinex-derivatives","SOLF0:USTF0",1724088137059,3.46,144.47,144.46,0.04720933]
["bitfinex-derivatives","SOLF0:USTF0",1724088137960,3.4612,144.43,144.37,42.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724088138159,33.22,144.46,144.37,42.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724088138355,33.22,144.46,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724088138565,3.4616,144.41,144.37,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1724088138861,5.0,144.45,144.37,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1724088139049,3.4612,144.43,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724088139250,0.04886847,144.42,144.4,0.04515932]
["bitfinex-derivatives","SOLF0:USTF0",1724088139759,3.4615,144.41,144.4,0.04515932]
["bitfinex-derivatives","SOLF0:USTF0",1724088141261,0.04886847,144.42,144.4,0.04515932]
["bitfinex-derivatives","SOLF0:USTF0",1724088142359,3.51036847,144.42,144.4,0.04515932]
["bitfinex-derivatives","SOLF0:USTF0",1724088144161,3.4615,144.41,144.4,0.04515932]
["bitfinex-derivatives","SOLF0:USTF0",1724088144565,3.51026847,144.42,144.4,0.04515932]
["bitfinex-derivatives","SOLF0:USTF0",1724088144766,0.04886847,144.42,144.4,0.04515932]
["bitfinex-derivatives","SOLF0:USTF0",1724088145265,0.04886847,144.42,144.34,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1724088145965,3.4618,144.4,144.34,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1724088146476,0.04626348,144.38,144.36,0.04948494]
["bitfinex-derivatives","SOLF0:USTF0",1724088147376,3.50846348,144.38,144.36,0.04948494]
["bitfinex-derivatives","SOLF0:USTF0",1724088148171,3.4624,144.37,144.36,0.04948494]
["bitfinex-derivatives","SOLF0:USTF0",1724088148373,0.04626348,144.38,144.31,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724088148571,33.22,144.37,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724088148767,3.4628,144.36,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724088148980,0.04626348,144.38,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724088149282,3.4628,144.36,144.31,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724088149576,0.04877559,144.35,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724088150676,0.04877559,144.35,144.32,0.04995523]
["bitfinex-derivatives","SOLF0:USTF0",1724088150866,0.04877559,144.35,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724088151067,5.0,144.39,144.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088151269,8.4621,144.39,144.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088151477,5.0,144.42,144.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088151672,5.0,144.44,144.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088152471,3.4615,144.41,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724088152675,5.0,144.44,144.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088152880,0.0470025,144.41,144.38,0.04454907]
["bitfinex-derivatives","SOLF0:USTF0",1724088153073,0.0470025,144.41,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724088153275,3.4604,144.46,144.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088153481,0.05295771,144.42,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724088153783,8.46,144.47,144.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088153974,0.04672769,144.43,144.4,0.04782596]
["bitfinex-derivatives","SOLF0:USTF0",1724088154168,0.04672769,144.43,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724088154680,0.04672769,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088155581,5.0,144.5,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724088155883,5.0,144.5,144.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088156081,38.22,144.5,144.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088156578,3.4599,144.48,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724088156877,0.04720574,144.47,144.44,0.04798497]
["bitfinex-derivatives","SOLF0:USTF0",1724088157283,3.4605,144.45,144.44,0.04798497]
["bitfinex-derivatives","SOLF0:USTF0",1724088157486,0.04720574,144.47,144.39,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1724088157487,33.22,144.46,144.39,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1724088157984,3.4609,144.44,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724088158586,0.0495869,144.43,144.41,0.05066179]
["bitfinex-derivatives","SOLF0:USTF0",1724088158886,0.0495869,144.43,144.41,3.51206179]
["bitfinex-derivatives","SOLF0:USTF0",1724088159074,2.5827,144.52,144.41,0.05066179]
["bitfinex-derivatives","SOLF0:USTF0",1724088159277,5.0,144.51,144.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088159484,5.0,144.51,144.43,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724088159879,5.0,144.51,144.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088160182,0.0444954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088160383,0.0444954,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088160788,0.0444954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088161586,0.0444954,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088163089,0.0444954,144.49,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724088164090,0.0444954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088164675,0.0444954,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088164880,0.0444954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088165883,0.0444954,144.49,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724088166482,0.0444954,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088166795,0.0444954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088167082,0.0444954,144.49,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724088167983,0.0444954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088168484,0.0444954,144.49,144.46,33.26417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088168876,0.0444954,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088170094,0.0444954,144.49,144.47,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724088171792,0.0444954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088172282,3.5040954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088172787,0.0444954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088173491,0.0444954,144.49,144.46,33.26417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088174385,0.0444954,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088174884,0.0444954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088175888,0.0444954,144.49,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724088176095,0.0444954,144.49,144.46,33.26417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088176592,0.0444954,144.49,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724088177500,0.0444954,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088178989,0.0444954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088179593,0.0444954,144.49,144.46,3.50447796]
["bitfinex-derivatives","SOLF0:USTF0",1724088180089,0.0444954,144.49,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724088180388,0.0444954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088180695,3.5041954,144.49,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088181496,3.46,144.47,144.46,0.04417796]
["bitfinex-derivatives","SOLF0:USTF0",1724088181691,3.46,144.47,144.33,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1724088181692,33.22,144.48,144.38,34.551]
["bitfinex-derivatives","SOLF0:USTF0",1724088182999,3.50581511,144.45,144.38,34.551]
["bitfinex-derivatives","SOLF0:USTF0",1724088183199,3.50581511,144.45,144.42,0.0508785]
["bitfinex-derivatives","SOLF0:USTF0",1724088183399,0.04531511,144.45,144.42,0.0508785]
["bitfinex-derivatives","SOLF0:USTF0",1724088183704,3.461,144.43,144.42,0.0508785]
["bitfinex-derivatives","SOLF0:USTF0",1724088183902,33.22,144.44,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724088184104,33.22,144.4,144.27,106.53654703]
["bitfinex-derivatives","SOLF0:USTF0",1724088184295,33.22,144.4,144.29,39.5956]
["bitfinex-derivatives","SOLF0:USTF0",1724088184609,3.4623,144.38,144.29,39.5956]
["bitfinex-derivatives","SOLF0:USTF0",1724088184902,3.4623,144.38,144.31,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088185102,3.4615,144.41,144.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088185301,6.3072,144.43,144.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088185604,3.4619,144.4,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724088185901,6.3072,144.43,144.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088186099,6.3072,144.43,144.37,0.05283922]
["bitfinex-derivatives","SOLF0:USTF0",1724088186100,0.0457945,144.39,144.37,0.05283922]
["bitfinex-derivatives","SOLF0:USTF0",1724088186501,33.2657945,144.39,144.29,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724088186996,5.06,144.38,144.29,34.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724088187200,33.22,144.36,144.29,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724088187398,33.22,144.36,144.28,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724088187399,36.6048301,144.36,144.28,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724088187607,33.22,144.36,144.28,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724088187796,1.2478,144.37,144.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088187797,33.22,144.34,144.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088188202,3.4638,144.32,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724088188408,33.22,144.3,144.24,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724088188610,5.06,144.32,144.24,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724088189301,3.4644,144.29,144.24,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1724088189805,3.4636,144.32,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724088189999,5.06,144.33,144.26,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088190197,5.06,144.33,144.27,0.04994205]
["bitfinex-derivatives","SOLF0:USTF0",1724088190397,0.05303838,144.29,144.27,0.04994205]
["bitfinex-derivatives","SOLF0:USTF0",1724088190700,0.05303838,144.29,144.27,3.51474205]
["bitfinex-derivatives","SOLF0:USTF0",1724088191203,0.05303838,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724088191505,0.05303838,144.29,144.27,0.04994205]
["bitfinex-derivatives","SOLF0:USTF0",1724088192204,34.4851,144.38,144.28,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088192393,8.53515542,144.37,144.28,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088192598,3.4637,144.32,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724088192912,33.22,144.35,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724088193099,33.22,144.35,144.26,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088193300,0.05252898,144.32,144.29,0.04928587]
["bitfinex-derivatives","SOLF0:USTF0",1724088194697,0.05252898,144.32,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724088195804,0.05252898,144.32,144.31,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724088196708,5.06,144.38,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724088196906,5.06,144.38,144.3,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1724088197109,33.22,144.41,144.31,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724088197307,5.06,144.42,144.32,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088198005,5.06,144.42,144.36,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1724088198310,0.04424158,144.38,144.36,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1724088198513,0.04424158,144.38,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088198719,3.4611,144.43,144.36,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1724088198927,5.06,144.46,144.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088199221,33.22,144.49,144.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088199717,3.4605,144.46,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724088199910,3.4605,144.46,144.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088200316,0.04946128,144.44,144.42,0.04810021]
["bitfinex-derivatives","SOLF0:USTF0",1724088200707,33.22,144.43,144.35,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1724088201016,33.22,144.4,144.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724088201210,33.22,144.4,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724088201211,3.4624,144.38,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724088201411,34.4885,144.42,144.3,34.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724088201620,33.22,144.38,144.3,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724088202007,33.22,144.38,144.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724088202313,0.04864865,144.35,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088202613,3.4632,144.34,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088203014,0.04864865,144.35,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088203721,3.51164865,144.35,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088204021,0.04864865,144.35,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724088204920,0.04864865,144.35,144.33,3.51618257]
["bitfinex-derivatives","SOLF0:USTF0",1724088206526,0.04864865,144.35,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724088208325,0.04864865,144.35,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088208919,0.04864865,144.35,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724088209119,0.04864865,144.35,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088209526,3.51184865,144.35,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088209931,0.04864865,144.35,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088210230,3.4632,144.34,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088210529,3.51174865,144.35,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088211726,0.04864865,144.35,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088212227,0.04864865,144.35,144.33,3.51628257]
["bitfinex-derivatives","SOLF0:USTF0",1724088212624,0.04864865,144.35,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724088212828,42.4164,144.43,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088213032,5.06,144.41,144.33,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1724088213525,5.06,144.41,144.32,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724088214128,248.84,144.51,144.35,0.05291216]
["bitfinex-derivatives","SOLF0:USTF0",1724088214129,3.4614,144.42,144.35,0.05291216]
["bitfinex-derivatives","SOLF0:USTF0",1724088214426,3.4614,144.42,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724088214930,3.4614,144.42,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724088215134,0.04677879,144.41,144.39,3.51006578]
["bitfinex-derivatives","SOLF0:USTF0",1724088215733,0.04677879,144.41,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724088216129,5.1,144.45,144.39,0.04816578]
["bitfinex-derivatives","SOLF0:USTF0",1724088216433,3.4604,144.46,144.42,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724088216932,45.0,144.49,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724088217637,3.50940721,144.45,144.42,0.04910143]
["bitfinex-derivatives","SOLF0:USTF0",1724088217937,0.04880721,144.45,144.42,0.04910143]
["bitfinex-derivatives","SOLF0:USTF0",1724088218436,0.04880721,144.45,144.42,3.51040143]
["bitfinex-derivatives","SOLF0:USTF0",1724088218639,0.04880721,144.45,144.42,0.04910143]
["bitfinex-derivatives","SOLF0:USTF0",1724088219029,0.04880721,144.45,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724088219331,0.04880721,144.45,144.42,0.04910143]
["bitfinex-derivatives","SOLF0:USTF0",1724088219731,0.04880721,144.45,144.42,39.94910143]
["bitfinex-derivatives","SOLF0:USTF0",1724088219933,0.04880721,144.45,144.43,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724088220136,0.04880721,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088220736,5.1,144.52,144.44,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724088221036,2.5419,144.55,144.44,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1724088221238,3.459,144.52,144.44,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1724088221925,39.9,144.56,144.44,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1724088222237,3.54278912,144.57,144.47,0.05072693]
["bitfinex-derivatives","SOLF0:USTF0",1724088222238,0.04574712,144.49,144.47,0.05072693]
["bitfinex-derivatives","SOLF0:USTF0",1724088222436,3.4598,144.48,144.47,0.05072693]
["bitfinex-derivatives","SOLF0:USTF0",1724088222636,0.04574712,144.49,144.47,0.05072693]
["bitfinex-derivatives","SOLF0:USTF0",1724088222835,3.4588,144.53,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724088223038,0.04803675,144.49,144.47,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1724088223733,39.9,144.55,144.47,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1724088224134,0.04505652,144.49,144.47,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1724088224438,11.30118912,144.57,144.47,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1724088224633,39.9,144.56,144.47,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1724088224834,0.04803675,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088225434,39.9,144.54,144.47,0.04691391]
["bitfinex-derivatives","SOLF0:USTF0",1724088225641,39.9,144.54,144.45,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724088225830,39.94803675,144.52,144.49,0.05193626]
["bitfinex-derivatives","SOLF0:USTF0",1724088226135,39.94803675,144.52,144.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724088226441,3.4598,144.49,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724088226625,3.4598,144.49,144.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724088226626,3.4598,144.49,144.42,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1724088227032,0.04794131,144.47,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724088227436,0.04794131,144.47,144.44,33.24372305]
["bitfinex-derivatives","SOLF0:USTF0",1724088227644,0.04794131,144.47,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724088228042,0.04794131,144.47,144.44,33.24372305]
["bitfinex-derivatives","SOLF0:USTF0",1724088228043,0.04794131,144.47,144.44,0.04372305]
["bitfinex-derivatives","SOLF0:USTF0",1724088228636,0.04794131,144.47,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724088228836,0.04794131,144.47,144.44,0.04372305]
["bitfinex-derivatives","SOLF0:USTF0",1724088229244,0.04794131,144.47,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724088229453,0.04794131,144.47,144.44,0.04372305]
["bitfinex-derivatives","SOLF0:USTF0",1724088229744,0.04794131,144.47,144.44,33.24372305]
["bitfinex-derivatives","SOLF0:USTF0",1724088229938,0.04794131,144.47,144.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724088230132,3.4587,144.53,144.46,36.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724088230339,3.4587,144.53,144.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724088230739,3.4587,144.53,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724088231436,0.04766675,144.52,144.41,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724088231633,33.2,144.52,144.41,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724088232035,1.3221,144.55,144.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724088232238,33.2,144.53,144.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724088232635,0.04921883,144.49,144.47,0.04974177]
["bitfinex-derivatives","SOLF0:USTF0",1724088233238,3.4599,144.48,144.47,0.04974177]
["bitfinex-derivatives","SOLF0:USTF0",1724088233539,0.04921883,144.49,144.47,0.04974177]
["bitfinex-derivatives","SOLF0:USTF0",1724088234329,0.04921883,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088235343,5.1,144.55,144.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724088235741,34.5122,144.57,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724088236039,34.5122,144.57,144.48,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724088236231,0.04572067,144.54,144.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724088236540,4.06415262,144.6,144.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724088237437,4.06415262,144.6,144.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724088237641,4.06415262,144.6,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724088238037,4.06415262,144.6,144.58,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724088238239,4.06415262,144.6,144.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724088238838,4.06415262,144.6,144.56,2.63126823]
["bitfinex-derivatives","SOLF0:USTF0",1724088239341,4.06415262,144.6,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724088240445,4.06415262,144.6,144.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724088240741,4.06415262,144.6,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724088241136,4.06415262,144.6,144.56,2.63126823]
["bitfinex-derivatives","SOLF0:USTF0",1724088241445,4.06415262,144.6,144.56,5.14606823]
["bitfinex-derivatives","SOLF0:USTF0",1724088241642,7.52125262,144.6,144.56,0.04606823]
["bitfinex-derivatives","SOLF0:USTF0",1724088242647,3.4573,144.59,144.56,0.04606823]
["bitfinex-derivatives","SOLF0:USTF0",1724088242847,4.06415262,144.6,144.56,0.04606823]
["bitfinex-derivatives","SOLF0:USTF0",1724088243645,4.06415262,144.6,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724088243840,4.06415262,144.6,144.56,38.54606823]
["bitfinex-derivatives","SOLF0:USTF0",1724088244244,4.38028027,144.61,144.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724088244540,4.38028027,144.61,144.59,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724088244747,4.38028027,144.61,144.6,36.657]
["bitfinex-derivatives","SOLF0:USTF0",1724088245245,0.02983573,144.66,144.65,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724088245450,5.31510157,144.67,144.65,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724088245653,5.31510157,144.67,144.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724088245844,5.31510157,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724088246353,5.31510157,144.67,144.65,0.05193038]
["bitfinex-derivatives","SOLF0:USTF0",1724088246553,5.31510157,144.67,144.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724088246940,5.31510157,144.67,144.65,0.05193038]
["bitfinex-derivatives","SOLF0:USTF0",1724088247140,5.31510157,144.67,144.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724088247647,5.31510157,144.67,144.65,0.05193038]
["bitfinex-derivatives","SOLF0:USTF0",1724088247851,5.31510157,144.67,144.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724088248055,5.31510157,144.67,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724088248855,5.31510157,144.67,144.63,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1724088249150,5.36106451,144.67,144.64,0.04792346]
["bitfinex-derivatives","SOLF0:USTF0",1724088249357,42.4096,144.66,144.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724088250049,3.4564,144.63,144.57,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724088250448,42.4096,144.66,144.57,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724088250652,3.4565,144.62,144.57,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724088250856,42.4096,144.66,144.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724088251057,2.6296,144.66,144.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1724088251350,3.4563,144.63,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724088251557,0.04495134,144.61,144.59,0.04490982]
["bitfinex-derivatives","SOLF0:USTF0",1724088251961,0.04495134,144.61,144.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724088252150,0.04495134,144.61,144.52,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088252352,5.28,144.64,144.55,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088252554,3.4565,144.63,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724088252856,5.28,144.64,144.55,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088253450,0.04555786,144.62,144.59,0.05222169]
["bitfinex-derivatives","SOLF0:USTF0",1724088254659,0.04555786,144.62,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724088254970,0.04555786,144.62,144.59,0.05222169]
["bitfinex-derivatives","SOLF0:USTF0",1724088255256,0.04555786,144.62,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724088255658,3.4567,144.61,144.59,0.05222169]
["bitfinex-derivatives","SOLF0:USTF0",1724088255859,0.04555786,144.62,144.59,0.05222169]
["bitfinex-derivatives","SOLF0:USTF0",1724088258161,3.50215786,144.62,144.59,0.05222169]
["bitfinex-derivatives","SOLF0:USTF0",1724088259257,0.04555786,144.62,144.59,0.05222169]
["bitfinex-derivatives","SOLF0:USTF0",1724088259765,3.4567,144.61,144.59,0.05222169]
["bitfinex-derivatives","SOLF0:USTF0",1724088260747,3.50225786,144.62,144.59,0.05222169]
["bitfinex-derivatives","SOLF0:USTF0",1724088261859,3.50225786,144.62,144.59,3.50942169]
["bitfinex-derivatives","SOLF0:USTF0",1724088262162,3.4568,144.61,144.59,0.05222169]
["bitfinex-derivatives","SOLF0:USTF0",1724088263158,3.457,144.6,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724088263454,0.04555786,144.62,144.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724088263657,3.4577,144.57,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724088263859,1.2355,144.59,144.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724088264058,39.78,144.56,144.41,3.2127003]
["bitfinex-derivatives","SOLF0:USTF0",1724088264261,39.78,144.56,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088264652,39.78,144.49,144.3,12.85080122]
["bitfinex-derivatives","SOLF0:USTF0",1724088264855,0.05270997,144.5,144.37,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088265065,5.28,144.48,144.37,43.28572434]
["bitfinex-derivatives","SOLF0:USTF0",1724088265258,0.05270997,144.5,144.4,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088265259,5.28,144.49,144.4,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088265460,0.05270997,144.5,144.4,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088265662,5.28,144.51,144.4,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088265858,45.06,144.51,144.4,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088266255,0.04887573,144.46,144.44,0.04463698]
["bitfinex-derivatives","SOLF0:USTF0",1724088266659,45.06,144.51,144.44,0.04463698]
["bitfinex-derivatives","SOLF0:USTF0",1724088266964,0.05140501,144.46,144.44,0.04463698]
["bitfinex-derivatives","SOLF0:USTF0",1724088267268,0.04632175,144.46,144.44,0.04463698]
["bitfinex-derivatives","SOLF0:USTF0",1724088267765,0.04632175,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724088267968,39.78,144.56,144.44,0.04463698]
["bitfinex-derivatives","SOLF0:USTF0",1724088268165,39.78,144.58,144.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088268361,5.28,144.55,144.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088268664,3.4586,144.53,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724088268862,5.28,144.55,144.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088269057,0.05097258,144.5,144.48,0.05314064]
["bitfinex-derivatives","SOLF0:USTF0",1724088269260,3.459,144.52,144.48,0.05314064]
["bitfinex-derivatives","SOLF0:USTF0",1724088269462,0.05067445,144.5,144.48,0.05314064]
["bitfinex-derivatives","SOLF0:USTF0",1724088270865,0.05067445,144.5,144.48,3.51294064]
["bitfinex-derivatives","SOLF0:USTF0",1724088271667,0.05067445,144.5,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724088272069,0.05067445,144.5,144.48,0.05314064]
["bitfinex-derivatives","SOLF0:USTF0",1724088272268,0.05067445,144.5,144.48,3.51294064]
["bitfinex-derivatives","SOLF0:USTF0",1724088272671,1.3367,144.56,144.48,39.83314064]
["bitfinex-derivatives","SOLF0:USTF0",1724088272969,1.3,144.57,144.48,39.83314064]
["bitfinex-derivatives","SOLF0:USTF0",1724088273169,1.3,144.57,144.48,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724088273566,3.4582,144.55,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724088273766,0.0455188,144.54,144.52,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1724088274274,0.0455188,144.54,144.52,3.50424056]
["bitfinex-derivatives","SOLF0:USTF0",1724088274774,0.0455188,144.54,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724088274969,33.21,144.66,144.52,33.25544056]
["bitfinex-derivatives","SOLF0:USTF0",1724088275171,41.2225,144.66,144.56,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724088276170,0.04486877,144.61,144.58,33.25637555]
["bitfinex-derivatives","SOLF0:USTF0",1724088276665,0.04486877,144.61,144.58,36.71377555]
["bitfinex-derivatives","SOLF0:USTF0",1724088277164,0.04486877,144.61,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724088277772,0.04486877,144.61,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724088277963,0.04486877,144.61,144.58,33.25637555]
["bitfinex-derivatives","SOLF0:USTF0",1724088278171,0.04486877,144.61,144.58,0.04637555]
["bitfinex-derivatives","SOLF0:USTF0",1724088278872,0.04486877,144.61,144.42,3.2127003]
["bitfinex-derivatives","SOLF0:USTF0",1724088278873,39.82,144.59,144.41,63.72725687]
["bitfinex-derivatives","SOLF0:USTF0",1724088279076,39.82,144.59,144.47,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724088279275,5.52,144.6,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724088279468,39.82,144.51,144.35,9.63810092]
["bitfinex-derivatives","SOLF0:USTF0",1724088279775,39.82,144.49,144.37,45.80566503]
["bitfinex-derivatives","SOLF0:USTF0",1724088279973,39.82,144.49,144.37,41.0835]
["bitfinex-derivatives","SOLF0:USTF0",1724088280277,0.05240121,144.45,144.42,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1724088280877,5.94,144.54,144.42,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1724088280878,45.76,144.54,144.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088281172,3.4593,144.51,144.44,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724088281375,39.82,144.54,144.44,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724088281980,39.82,144.54,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724088282177,5.94,144.58,144.44,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724088282178,39.82,144.51,144.44,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724088282390,5.94,144.58,144.48,0.04703232]
["bitfinex-derivatives","SOLF0:USTF0",1724088282391,0.05332602,144.5,144.48,0.04703232]
["bitfinex-derivatives","SOLF0:USTF0",1724088282680,3.4596,144.49,144.48,0.04703232]
["bitfinex-derivatives","SOLF0:USTF0",1724088282883,39.82,144.49,144.34,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1724088283070,39.82,144.49,144.28,14.15465106]
["bitfinex-derivatives","SOLF0:USTF0",1724088283071,39.82,144.45,144.31,49.21523187]
["bitfinex-derivatives","SOLF0:USTF0",1724088283471,3.4617,144.41,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724088283774,39.82,144.45,144.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088284480,0.05244399,144.42,144.4,0.04673679]
["bitfinex-derivatives","SOLF0:USTF0",1724088284877,39.82,144.47,144.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088285384,0.04427197,144.42,144.4,0.04910951]
["bitfinex-derivatives","SOLF0:USTF0",1724088285783,3.4606,144.45,144.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088286083,0.05202304,144.42,144.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088286379,39.82,144.49,144.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088286990,39.82,144.47,144.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088287700,3.4607,144.45,144.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088287898,3.50861643,144.45,144.43,0.05087922]
["bitfinex-derivatives","SOLF0:USTF0",1724088288197,3.50861643,144.45,144.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088288590,0.04791643,144.45,144.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088289697,0.04791643,144.45,144.43,0.05087922]
["bitfinex-derivatives","SOLF0:USTF0",1724088290000,0.04791643,144.45,144.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088290398,3.50861643,144.45,144.43,0.05087922]
["bitfinex-derivatives","SOLF0:USTF0",1724088290593,3.50861643,144.45,144.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088290799,0.04791643,144.45,144.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088293402,0.04791643,144.45,144.43,3.51177922]
["bitfinex-derivatives","SOLF0:USTF0",1724088293603,0.04791643,144.45,144.43,0.05087922]
["bitfinex-derivatives","SOLF0:USTF0",1724088293797,0.04791643,144.45,144.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088294003,0.04791643,144.45,144.44,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724088294201,0.04791643,144.45,144.44,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1724088294397,0.04791643,144.45,144.44,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1724088294597,0.04791643,144.45,144.44,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1724088295601,0.04791643,144.45,144.44,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724088296106,0.04791643,144.45,144.44,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724088296611,0.04791643,144.45,144.44,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1724088297111,0.04791643,144.45,144.43,0.05087922]
["bitfinex-derivatives","SOLF0:USTF0",1724088298204,3.4608,144.44,144.43,0.05087922]
["bitfinex-derivatives","SOLF0:USTF0",1724088299707,3.4615,144.41,144.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724088300017,3.4615,144.41,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724088300510,3.4618,144.4,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088300717,3.51335323,144.4,144.37,3.50922119]
["bitfinex-derivatives","SOLF0:USTF0",1724088300907,0.05155323,144.4,144.37,0.04692119]
["bitfinex-derivatives","SOLF0:USTF0",1724088302306,3.51345323,144.4,144.37,3.50932119]
["bitfinex-derivatives","SOLF0:USTF0",1724088303213,0.05155323,144.4,144.37,0.04692119]
["bitfinex-derivatives","SOLF0:USTF0",1724088304207,33.24,144.46,144.37,0.04692119]
["bitfinex-derivatives","SOLF0:USTF0",1724088304408,33.24,144.46,144.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724088305314,0.04406788,144.42,144.39,0.05051549]
["bitfinex-derivatives","SOLF0:USTF0",1724088305514,0.04406788,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724088310210,1.2768,144.53,144.4,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724088310211,33.24,144.5,144.4,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724088310512,33.24,144.5,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724088310714,33.24,144.5,144.4,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724088311017,33.24,144.5,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088311516,3.4603,144.47,144.4,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724088311721,0.0519039,144.46,144.44,0.05052058]
["bitfinex-derivatives","SOLF0:USTF0",1724088312118,3.5122039,144.46,144.44,0.05052058]
["bitfinex-derivatives","SOLF0:USTF0",1724088312725,3.4606,144.45,144.44,0.05052058]
["bitfinex-derivatives","SOLF0:USTF0",1724088313207,33.2919039,144.46,144.4,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724088313208,3.4613,144.42,144.4,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724088313413,33.24,144.44,144.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724088313608,33.24,144.44,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724088313809,3.4614,144.42,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724088314011,33.24,144.44,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724088314219,3.4615,144.41,144.4,0.05132196]
["bitfinex-derivatives","SOLF0:USTF0",1724088316123,3.51252251,144.42,144.4,0.05132196]
["bitfinex-derivatives","SOLF0:USTF0",1724088316529,0.05112251,144.42,144.4,0.05132196]
["bitfinex-derivatives","SOLF0:USTF0",1724088316818,3.4615,144.41,144.4,0.05132196]
["bitfinex-derivatives","SOLF0:USTF0",1724088317423,3.4621,144.39,144.35,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724088317620,33.24,144.42,144.35,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724088318528,0.04756193,144.4,144.37,0.04794256]
["bitfinex-derivatives","SOLF0:USTF0",1724088318823,0.04756193,144.4,144.33,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724088318824,3.4623,144.38,144.33,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724088319028,33.28756193,144.4,144.33,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724088319219,3.4626,144.37,144.33,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724088319421,3.4626,144.37,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724088319621,3.4626,144.37,144.33,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724088319825,0.05278201,144.36,144.34,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1724088320018,0.05278201,144.36,144.34,3.50979084]
["bitfinex-derivatives","SOLF0:USTF0",1724088320721,0.05278201,144.36,144.34,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1724088320722,3.463,144.35,144.34,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1724088327028,33.24,144.35,144.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724088327219,33.24,144.33,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724088327523,3.4643,144.3,144.25,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724088327720,33.24,144.33,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724088327925,33.24,144.33,144.25,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724088328124,3.51136628,144.3,144.28,0.04734847]
["bitfinex-derivatives","SOLF0:USTF0",1724088330123,3.4644,144.29,144.28,0.04734847]
["bitfinex-derivatives","SOLF0:USTF0",1724088330525,0.04716628,144.3,144.28,0.04734847]
["bitfinex-derivatives","SOLF0:USTF0",1724088331030,3.51146628,144.3,144.28,0.04734847]
["bitfinex-derivatives","SOLF0:USTF0",1724088331527,3.51146628,144.3,144.28,3.51194847]
["bitfinex-derivatives","SOLF0:USTF0",1724088331726,3.51146628,144.3,144.28,0.04734847]
["bitfinex-derivatives","SOLF0:USTF0",1724088332121,3.51146628,144.3,144.28,3.51194847]
["bitfinex-derivatives","SOLF0:USTF0",1724088333831,0.04716628,144.3,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724088335035,3.4631,144.35,144.28,0.04734847]
["bitfinex-derivatives","SOLF0:USTF0",1724088335232,5.52,144.36,144.28,33.28734847]
["bitfinex-derivatives","SOLF0:USTF0",1724088335538,3.4626,144.37,144.29,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724088335830,5.52,144.38,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724088336032,3.4628,144.36,144.29,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724088336240,3.4628,144.36,144.34,0.05022848]
["bitfinex-derivatives","SOLF0:USTF0",1724088336440,3.4628,144.36,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724088336737,0.04669105,144.36,144.34,0.04407343]
["bitfinex-derivatives","SOLF0:USTF0",1724088337238,0.04669105,144.36,144.34,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1724088337940,3.50949105,144.36,144.34,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1724088338241,0.04669105,144.36,144.34,3.50919769]
["bitfinex-derivatives","SOLF0:USTF0",1724088338536,0.04669105,144.36,144.34,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1724088339743,0.04669105,144.36,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724088340841,0.04669105,144.36,144.34,3.50919769]
["bitfinex-derivatives","SOLF0:USTF0",1724088342035,0.04669105,144.36,144.34,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1724088342036,3.50939105,144.36,144.34,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1724088342236,0.04669105,144.36,144.34,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1724088342438,26.65669105,144.36,144.34,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1724088343043,30.11959105,144.36,144.34,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1724088344740,26.65669105,144.36,144.34,3.50919769]
["bitfinex-derivatives","SOLF0:USTF0",1724088345045,0.04669105,144.36,144.34,3.50919769]
["bitfinex-derivatives","SOLF0:USTF0",1724088345237,0.04669105,144.36,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724088345750,0.04669105,144.36,144.34,3.50919769]
["bitfinex-derivatives","SOLF0:USTF0",1724088346441,3.50949105,144.36,144.34,3.50919769]
["bitfinex-derivatives","SOLF0:USTF0",1724088347232,30.11949105,144.36,144.34,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1724088347645,3.463,144.35,144.34,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1724088348040,3.4636,144.33,144.26,9.02102837]
["bitfinex-derivatives","SOLF0:USTF0",1724088348242,26.61,144.33,144.26,11.71742837]
["bitfinex-derivatives","SOLF0:USTF0",1724088348940,26.61,144.31,144.26,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724088349242,26.65763884,144.31,144.28,0.04935295]
["bitfinex-derivatives","SOLF0:USTF0",1724088349446,30.12163884,144.31,144.28,3.49385295]
["bitfinex-derivatives","SOLF0:USTF0",1724088349643,26.65763884,144.31,144.28,0.02935295]
["bitfinex-derivatives","SOLF0:USTF0",1724088349839,0.04763884,144.31,144.28,0.02935295]
["bitfinex-derivatives","SOLF0:USTF0",1724088350142,0.04763884,144.31,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724088351645,0.04763884,144.31,144.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724088354642,26.61,144.37,144.28,0.02935295]
["bitfinex-derivatives","SOLF0:USTF0",1724088355240,3.4629,144.36,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724088355847,3.51224604,144.35,144.33,0.04811804]
["bitfinex-derivatives","SOLF0:USTF0",1724088357851,0.04924604,144.35,144.33,0.04811804]
["bitfinex-derivatives","SOLF0:USTF0",1724088358846,26.65924604,144.35,144.33,0.04811804]
["bitfinex-derivatives","SOLF0:USTF0",1724088359553,3.4632,144.34,144.33,0.04811804]
["bitfinex-derivatives","SOLF0:USTF0",1724088360349,26.65924604,144.35,144.33,0.04811804]
["bitfinex-derivatives","SOLF0:USTF0",1724088360659,0.04924604,144.35,144.33,0.04811804]
["bitfinex-derivatives","SOLF0:USTF0",1724088360951,0.04924604,144.35,144.33,3.51141804]
["bitfinex-derivatives","SOLF0:USTF0",1724088361350,3.51224604,144.35,144.33,0.04811804]
["bitfinex-derivatives","SOLF0:USTF0",1724088362352,3.51224604,144.35,144.33,3.51151804]
["bitfinex-derivatives","SOLF0:USTF0",1724088362654,0.04924604,144.35,144.33,3.51151804]
["bitfinex-derivatives","SOLF0:USTF0",1724088363853,0.04924604,144.35,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724088367659,52.34453831,144.42,144.33,0.04811804]
["bitfinex-derivatives","SOLF0:USTF0",1724088367660,27.7006,144.47,144.33,0.04811804]
["bitfinex-derivatives","SOLF0:USTF0",1724088367854,30.0712,144.43,144.34,3.41069637]
["bitfinex-derivatives","SOLF0:USTF0",1724088368048,26.61,144.43,144.34,4.64779637]
["bitfinex-derivatives","SOLF0:USTF0",1724088368360,3.4617,144.41,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088368655,26.61,144.43,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088368861,0.05169188,144.4,144.38,0.05019675]
["bitfinex-derivatives","SOLF0:USTF0",1724088369558,3.462,144.39,144.38,0.05019675]
["bitfinex-derivatives","SOLF0:USTF0",1724088370356,3.51359188,144.4,144.38,0.05019675]
["bitfinex-derivatives","SOLF0:USTF0",1724088371358,3.462,144.39,144.38,0.05019675]
["bitfinex-derivatives","SOLF0:USTF0",1724088372160,3.51349188,144.4,144.38,0.05019675]
["bitfinex-derivatives","SOLF0:USTF0",1724088372664,0.05169188,144.4,144.38,0.05019675]
["bitfinex-derivatives","SOLF0:USTF0",1724088373966,0.05169188,144.4,144.38,3.51229675]
["bitfinex-derivatives","SOLF0:USTF0",1724088374162,0.05169188,144.4,144.38,0.05019675]
["bitfinex-derivatives","SOLF0:USTF0",1724088374370,228.0,144.48,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088374371,254.61,144.48,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088374568,26.61,144.48,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088374866,3.4605,144.46,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724088376165,3.51340588,144.46,144.43,3.5129116]
["bitfinex-derivatives","SOLF0:USTF0",1724088376564,3.4606,144.45,144.43,0.0520116]
["bitfinex-derivatives","SOLF0:USTF0",1724088377072,0.05290588,144.46,144.43,0.0520116]
["bitfinex-derivatives","SOLF0:USTF0",1724088377272,3.51340588,144.46,144.43,3.5128116]
["bitfinex-derivatives","SOLF0:USTF0",1724088377973,3.4606,144.45,144.43,0.0520116]
["bitfinex-derivatives","SOLF0:USTF0",1724088379576,3.4608,144.44,144.43,0.0520116]
["bitfinex-derivatives","SOLF0:USTF0",1724088379876,0.05290588,144.46,144.43,0.0520116]
["bitfinex-derivatives","SOLF0:USTF0",1724088380070,0.05290588,144.46,144.43,3.5130116]
["bitfinex-derivatives","SOLF0:USTF0",1724088380973,3.51330588,144.46,144.43,0.0520116]
["bitfinex-derivatives","SOLF0:USTF0",1724088381172,26.61,144.45,144.43,0.0520116]
["bitfinex-derivatives","SOLF0:USTF0",1724088381380,26.61,144.45,144.39,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724088381573,26.61,144.43,144.39,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724088381977,30.0712,144.43,144.39,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724088382875,0.05108492,144.42,144.4,3.51206536]
["bitfinex-derivatives","SOLF0:USTF0",1724088383479,3.4608,144.44,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724088383682,30.0707,144.45,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724088383881,0.05155478,144.42,144.4,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1724088384273,0.05155478,144.42,144.4,3.51348557]
["bitfinex-derivatives","SOLF0:USTF0",1724088384981,0.05155478,144.42,144.4,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1724088385577,30.0715,144.41,144.4,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1724088386180,26.61,144.41,144.4,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1724088387185,0.05155478,144.42,144.4,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1724088387678,3.51295478,144.42,144.4,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1724088387882,0.05155478,144.42,144.4,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1724088388277,30.0715,144.41,144.4,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1724088388482,26.61,144.41,144.36,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724088389191,26.61,144.41,144.35,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724088389485,3.4618,144.4,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088389882,3.4618,144.4,144.37,3.50720324]
["bitfinex-derivatives","SOLF0:USTF0",1724088391577,3.4617,144.41,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724088391779,0.05155478,144.42,144.37,0.04490324]
["bitfinex-derivatives","SOLF0:USTF0",1724088392687,0.05155478,144.42,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724088396088,0.05155478,144.42,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724088396387,3.51285478,144.42,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724088396692,0.05155478,144.42,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724088396879,3.51285478,144.42,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724088397083,0.05155478,144.42,144.37,0.04490324]
["bitfinex-derivatives","SOLF0:USTF0",1724088397586,0.05155478,144.42,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724088398989,26.61,144.48,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724088399782,26.61,144.48,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088399984,3.4603,144.47,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088400386,3.51031358,144.47,144.44,3.50803728]
["bitfinex-derivatives","SOLF0:USTF0",1724088400790,3.4604,144.46,144.44,3.50803728]
["bitfinex-derivatives","SOLF0:USTF0",1724088401190,0.05001358,144.47,144.44,0.04723728]
["bitfinex-derivatives","SOLF0:USTF0",1724088401387,3.4606,144.45,144.44,0.04723728]
["bitfinex-derivatives","SOLF0:USTF0",1724088401990,3.4611,144.43,144.41,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1724088402287,26.61,144.45,144.34,30.08967232]
["bitfinex-derivatives","SOLF0:USTF0",1724088402500,3.4622,144.39,144.36,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724088402786,26.61,144.39,144.36,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724088403187,26.61,144.39,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088403391,26.66027817,144.39,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088403592,26.66027817,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088403794,0.05027817,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088415798,26.61,144.46,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724088416207,3.4608,144.44,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724088416802,0.04999155,144.44,144.41,3.50719816]
["bitfinex-derivatives","SOLF0:USTF0",1724088418402,0.04999155,144.44,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724088418601,3.51079155,144.44,144.41,0.04579816]
["bitfinex-derivatives","SOLF0:USTF0",1724088419003,3.51079155,144.44,144.41,3.50719816]
["bitfinex-derivatives","SOLF0:USTF0",1724088420516,0.04999155,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088425312,3.51089155,144.44,144.41,3.50719816]
["bitfinex-derivatives","SOLF0:USTF0",1724088425514,14.14089155,144.44,144.41,3.50719816]
["bitfinex-derivatives","SOLF0:USTF0",1724088425708,14.14089155,144.44,144.41,0.04579816]
["bitfinex-derivatives","SOLF0:USTF0",1724088425909,14.14089155,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088429221,3.51089155,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088431312,3.4613,144.42,144.41,0.04579816]
["bitfinex-derivatives","SOLF0:USTF0",1724088431511,14.0913,144.42,144.41,0.04579816]
["bitfinex-derivatives","SOLF0:USTF0",1724088431711,10.63,144.43,144.41,0.04579816]
["bitfinex-derivatives","SOLF0:USTF0",1724088432516,0.04999155,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088432917,0.04999155,144.44,144.41,10.67579816]
["bitfinex-derivatives","SOLF0:USTF0",1724088433411,0.04999155,144.44,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724088435414,10.63,144.49,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724088435816,10.63,144.47,144.42,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724088436011,10.63,144.46,144.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724088436415,0.04753485,144.45,144.43,0.04634977]
["bitfinex-derivatives","SOLF0:USTF0",1724088436815,3.50823485,144.45,144.43,0.04634977]
["bitfinex-derivatives","SOLF0:USTF0",1724088437617,0.04753485,144.45,144.43,3.50734977]
["bitfinex-derivatives","SOLF0:USTF0",1724088438716,0.04753485,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088441517,4.92,144.51,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088441518,3.51040222,144.53,144.45,3.39622592]
["bitfinex-derivatives","SOLF0:USTF0",1724088441817,3.459,144.52,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724088442011,10.63,144.53,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724088442422,3.4588,144.53,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724088442723,0.04586614,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724088443025,0.04586614,144.51,144.49,0.05198188]
["bitfinex-derivatives","SOLF0:USTF0",1724088443522,0.04586614,144.51,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724088444829,0.04586614,144.51,144.49,3.51148188]
["bitfinex-derivatives","SOLF0:USTF0",1724088445120,26.58,144.5,144.49,0.05198188]
["bitfinex-derivatives","SOLF0:USTF0",1724088445320,3.4602,144.47,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724088445528,26.58,144.47,144.45,1.89703836]
["bitfinex-derivatives","SOLF0:USTF0",1724088445829,26.58,144.47,144.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724088446014,26.58,144.47,144.43,1.89758252]
["bitfinex-derivatives","SOLF0:USTF0",1724088446015,3.4605,144.46,144.43,1.89758252]
["bitfinex-derivatives","SOLF0:USTF0",1724088446215,3.4605,144.46,144.44,1.89758252]
["bitfinex-derivatives","SOLF0:USTF0",1724088446419,3.4605,144.46,144.45,1.89758252]
["bitfinex-derivatives","SOLF0:USTF0",1724088446618,3.51015122,144.46,144.44,0.05220374]
["bitfinex-derivatives","SOLF0:USTF0",1724088446822,0.04965122,144.46,144.45,1.89758252]
["bitfinex-derivatives","SOLF0:USTF0",1724088447617,3.50995122,144.46,144.45,1.89758252]
["bitfinex-derivatives","SOLF0:USTF0",1724088447819,3.50995122,144.46,144.44,3.51300374]
["bitfinex-derivatives","SOLF0:USTF0",1724088447820,0.04965122,144.46,144.44,0.05220374]
["bitfinex-derivatives","SOLF0:USTF0",1724088448220,3.4606,144.45,144.44,0.05220374]
["bitfinex-derivatives","SOLF0:USTF0",1724088448416,3.4606,144.45,144.44,1.95093011]
["bitfinex-derivatives","SOLF0:USTF0",1724088448612,3.51015122,144.46,144.44,1.95093011]
["bitfinex-derivatives","SOLF0:USTF0",1724088449120,3.51015122,144.46,144.44,0.05220374]
["bitfinex-derivatives","SOLF0:USTF0",1724088449628,0.04965122,144.46,144.45,1.89888762]
["bitfinex-derivatives","SOLF0:USTF0",1724088450813,0.04965122,144.46,144.45,5.35948762]
["bitfinex-derivatives","SOLF0:USTF0",1724088452116,31.5,144.5,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724088452117,4.92,144.5,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724088452330,26.58,144.52,144.44,0.05220374]
["bitfinex-derivatives","SOLF0:USTF0",1724088452724,3.4596,144.5,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724088453526,3.50455795,144.5,144.47,3.50927231]
["bitfinex-derivatives","SOLF0:USTF0",1724088453722,3.50455795,144.5,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724088453927,0.04495795,144.5,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724088454627,0.04495795,144.5,144.47,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1724088454820,0.04495795,144.5,144.48,1.89729354]
["bitfinex-derivatives","SOLF0:USTF0",1724088455321,0.04495795,144.5,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724088455928,0.04495795,144.5,144.49,5.35840551]
["bitfinex-derivatives","SOLF0:USTF0",1724088456614,0.04495795,144.5,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724088456928,0.04495795,144.5,144.49,5.35880876]
["bitfinex-derivatives","SOLF0:USTF0",1724088457131,0.04495795,144.5,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724088457323,4.84,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724088457520,4.84,144.55,144.48,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724088457823,3.4585,144.54,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724088458823,3.48672513,144.54,144.51,3.51105956]
["bitfinex-derivatives","SOLF0:USTF0",1724088459924,0.02822513,144.54,144.51,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724088461119,3.4588,144.53,144.51,3.51115956]
["bitfinex-derivatives","SOLF0:USTF0",1724088461314,0.02822513,144.54,144.51,3.51115956]
["bitfinex-derivatives","SOLF0:USTF0",1724088461825,3.48682513,144.54,144.51,3.51115956]
["bitfinex-derivatives","SOLF0:USTF0",1724088462125,26.58,144.53,144.51,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724088462317,3.4589,144.52,144.51,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724088462524,26.58,144.53,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724088462731,26.58,144.49,144.45,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724088462916,3.4603,144.47,144.45,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1724088463124,26.58,144.49,144.46,1.90242644]
["bitfinex-derivatives","SOLF0:USTF0",1724088463323,3.46,144.48,144.46,1.90242644]
["bitfinex-derivatives","SOLF0:USTF0",1724088463531,32.6732,144.53,144.45,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1724088463532,26.58,144.51,144.45,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1724088463735,26.58,144.51,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724088464027,0.0519427,144.48,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724088464928,0.0519427,144.48,144.47,5.36179013]
["bitfinex-derivatives","SOLF0:USTF0",1724088465628,0.0519427,144.48,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724088465823,0.0519427,144.48,144.47,5.36191692]
["bitfinex-derivatives","SOLF0:USTF0",1724088466226,0.0519427,144.48,144.47,1.90181692]
["bitfinex-derivatives","SOLF0:USTF0",1724088466429,0.0519427,144.48,144.46,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1724088466629,0.0519427,144.48,144.46,1.94758201]
["bitfinex-derivatives","SOLF0:USTF0",1724088466834,0.0519427,144.48,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724088468032,0.0519427,144.48,144.46,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1724088468531,3.5119427,144.48,144.46,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1724088468735,3.5119427,144.48,144.46,1.94789379]
["bitfinex-derivatives","SOLF0:USTF0",1724088469233,3.5119427,144.48,144.46,5.40819379]
["bitfinex-derivatives","SOLF0:USTF0",1724088469434,3.5119427,144.48,144.46,3.50597266]
["bitfinex-derivatives","SOLF0:USTF0",1724088469837,3.4601,144.47,144.46,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1724088470033,26.58,144.47,144.45,1.90196305]
["bitfinex-derivatives","SOLF0:USTF0",1724088470339,3.4609,144.44,144.41,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724088470638,30.0409,144.44,144.42,1.90317378]
["bitfinex-derivatives","SOLF0:USTF0",1724088471036,30.09372177,144.44,144.42,1.95341681]
["bitfinex-derivatives","SOLF0:USTF0",1724088471542,30.09372177,144.44,144.42,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1724088473032,0.05282177,144.44,144.42,3.51154303]
["bitfinex-derivatives","SOLF0:USTF0",1724088473228,0.05282177,144.44,144.43,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088473838,0.05282177,144.44,144.43,5.36446621]
["bitfinex-derivatives","SOLF0:USTF0",1724088474738,3.51362177,144.44,144.43,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088474940,0.05282177,144.44,144.43,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088476448,3.51362177,144.44,144.43,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088476740,0.05282177,144.44,144.43,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088477045,0.05282177,144.44,144.43,5.36446621]
["bitfinex-derivatives","SOLF0:USTF0",1724088478640,0.05282177,144.44,144.43,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088479539,27.6982,144.52,144.43,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088479540,1.2532,144.53,144.43,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088479740,27.8332,144.53,144.44,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088479939,27.8332,144.53,144.43,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724088479940,1.2532,144.53,144.45,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088480131,8.24252954,144.54,144.43,27.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724088480132,34.82252954,144.54,144.46,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088480341,31.42,144.54,144.47,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088480542,31.42,144.54,144.48,1.90336621]
["bitfinex-derivatives","SOLF0:USTF0",1724088480743,0.0489436,144.52,144.49,0.05066888]
["bitfinex-derivatives","SOLF0:USTF0",1724088481545,3.5079436,144.52,144.49,3.51026888]
["bitfinex-derivatives","SOLF0:USTF0",1724088482049,3.4592,144.51,144.49,3.51026888]
["bitfinex-derivatives","SOLF0:USTF0",1724088482739,3.4592,144.51,144.49,0.05066888]
["bitfinex-derivatives","SOLF0:USTF0",1724088483344,3.4594,144.5,144.49,0.05066888]
["bitfinex-derivatives","SOLF0:USTF0",1724088483646,0.0489436,144.52,144.49,0.05066888]
["bitfinex-derivatives","SOLF0:USTF0",1724088483946,0.0489436,144.52,144.49,3.51026888]
["bitfinex-derivatives","SOLF0:USTF0",1724088484448,3.4592,144.51,144.49,3.51026888]
["bitfinex-derivatives","SOLF0:USTF0",1724088484643,3.4592,144.51,144.49,0.05066888]
["bitfinex-derivatives","SOLF0:USTF0",1724088484948,3.4594,144.5,144.49,0.05066888]
["bitfinex-derivatives","SOLF0:USTF0",1724088485142,0.0489436,144.52,144.49,0.05066888]
["bitfinex-derivatives","SOLF0:USTF0",1724088486251,0.0489436,144.52,144.5,1.90272699]
["bitfinex-derivatives","SOLF0:USTF0",1724088486446,26.58,144.58,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724088486750,3.4581,144.56,144.5,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724088486944,3.4581,144.56,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724088487138,26.58,144.58,144.5,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724088487448,3.4579,144.57,144.51,1.90159313]
["bitfinex-derivatives","SOLF0:USTF0",1724088487752,0.02419198,144.55,144.53,3.50577803]
["bitfinex-derivatives","SOLF0:USTF0",1724088488143,0.02419198,144.55,144.53,0.04727803]
["bitfinex-derivatives","SOLF0:USTF0",1724088489544,3.48259198,144.55,144.53,0.04727803]
["bitfinex-derivatives","SOLF0:USTF0",1724088489744,0.02419198,144.55,144.53,0.04727803]
["bitfinex-derivatives","SOLF0:USTF0",1724088489944,26.58,144.54,144.53,0.04727803]
["bitfinex-derivatives","SOLF0:USTF0",1724088490144,30.0384,144.54,144.53,0.04727803]
["bitfinex-derivatives","SOLF0:USTF0",1724088490443,82.20217252,144.54,144.45,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724088490642,82.20217252,144.54,144.46,5.36404391]
["bitfinex-derivatives","SOLF0:USTF0",1724088490643,30.0398,144.49,144.46,5.36404391]
["bitfinex-derivatives","SOLF0:USTF0",1724088490848,30.0398,144.49,144.47,1.90384391]
["bitfinex-derivatives","SOLF0:USTF0",1724088491350,0.04949859,144.49,144.47,1.9535861]
["bitfinex-derivatives","SOLF0:USTF0",1724088491538,0.04949859,144.49,144.47,0.04974219]
["bitfinex-derivatives","SOLF0:USTF0",1724088491737,0.04949859,144.49,144.48,1.90378115]
["bitfinex-derivatives","SOLF0:USTF0",1724088492450,3.50909859,144.49,144.47,0.04974219]
["bitfinex-derivatives","SOLF0:USTF0",1724088493556,3.4599,144.48,144.47,0.04974219]
["bitfinex-derivatives","SOLF0:USTF0",1724088493753,3.4599,144.48,144.47,1.95450115]
["bitfinex-derivatives","SOLF0:USTF0",1724088494149,0.04949859,144.49,144.47,1.95450115]
["bitfinex-derivatives","SOLF0:USTF0",1724088494345,3.50929859,144.49,144.47,0.04974219]
["bitfinex-derivatives","SOLF0:USTF0",1724088494551,26.62949859,144.49,144.47,0.04974219]
["bitfinex-derivatives","SOLF0:USTF0",1724088494855,3.4603,144.47,144.41,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724088495043,3.4603,144.47,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724088495252,31.4,144.49,144.44,1.90545668]
["bitfinex-derivatives","SOLF0:USTF0",1724088495446,31.4,144.49,144.45,1.90545668]
["bitfinex-derivatives","SOLF0:USTF0",1724088495758,3.51223194,144.48,144.46,1.95258277]
["bitfinex-derivatives","SOLF0:USTF0",1724088495950,3.51223194,144.48,144.46,0.04756798]
["bitfinex-derivatives","SOLF0:USTF0",1724088496344,3.4601,144.47,144.46,1.95221697]
["bitfinex-derivatives","SOLF0:USTF0",1724088496554,3.4601,144.47,144.46,0.04756798]
["bitfinex-derivatives","SOLF0:USTF0",1724088497246,3.4601,144.47,144.42,1.90507825]
["bitfinex-derivatives","SOLF0:USTF0",1724088497247,3.4608,144.45,144.42,1.90507825]
["bitfinex-derivatives","SOLF0:USTF0",1724088497449,3.4608,144.45,144.43,1.90507825]
["bitfinex-derivatives","SOLF0:USTF0",1724088497656,3.4608,144.45,144.44,1.90507825]
["bitfinex-derivatives","SOLF0:USTF0",1724088497851,3.4608,144.45,144.42,5.36617825]
["bitfinex-derivatives","SOLF0:USTF0",1724088498048,3.4608,144.45,144.43,1.90507825]
["bitfinex-derivatives","SOLF0:USTF0",1724088498252,3.4608,144.45,144.44,1.90507825]
["bitfinex-derivatives","SOLF0:USTF0",1724088498448,26.62785645,144.45,144.43,0.04660975]
["bitfinex-derivatives","SOLF0:USTF0",1724088498954,3.4608,144.44,144.43,0.04660975]
["bitfinex-derivatives","SOLF0:USTF0",1724088499355,3.4608,144.44,144.43,1.95277328]
["bitfinex-derivatives","SOLF0:USTF0",1724088499745,0.04785645,144.45,144.43,0.04660975]
["bitfinex-derivatives","SOLF0:USTF0",1724088500150,0.04785645,144.45,144.44,1.90616353]
["bitfinex-derivatives","SOLF0:USTF0",1724088501154,0.04785645,144.45,144.44,5.3657569]
["bitfinex-derivatives","SOLF0:USTF0",1724088503055,3.50845645,144.45,144.44,1.9049569]
["bitfinex-derivatives","SOLF0:USTF0",1724088504066,0.04785645,144.45,144.44,1.9049569]
["bitfinex-derivatives","SOLF0:USTF0",1724088504969,0.04785645,144.45,144.43,3.50770975]
["bitfinex-derivatives","SOLF0:USTF0",1724088505163,0.04785645,144.45,144.44,1.90407156]
["bitfinex-derivatives","SOLF0:USTF0",1724088505464,3.50845645,144.45,144.44,1.90407156]
["bitfinex-derivatives","SOLF0:USTF0",1724088505660,3.50845645,144.45,144.44,1.90414051]
["bitfinex-derivatives","SOLF0:USTF0",1724088506668,3.50845645,144.45,144.43,0.04660975]
["bitfinex-derivatives","SOLF0:USTF0",1724088506863,0.04785645,144.45,144.44,1.90367063]
["bitfinex-derivatives","SOLF0:USTF0",1724088507463,0.04785645,144.45,144.44,5.36447063]
["bitfinex-derivatives","SOLF0:USTF0",1724088507970,0.04785645,144.45,144.44,1.90367063]
["bitfinex-derivatives","SOLF0:USTF0",1724088508468,0.04785645,144.45,144.44,5.36447063]
["bitfinex-derivatives","SOLF0:USTF0",1724088508671,0.04785645,144.45,144.44,5.36340213]
["bitfinex-derivatives","SOLF0:USTF0",1724088508966,0.04785645,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088509166,0.04785645,144.45,144.44,5.36313813]
["bitfinex-derivatives","SOLF0:USTF0",1724088509372,0.04785645,144.45,144.44,1.90233813]
["bitfinex-derivatives","SOLF0:USTF0",1724088511371,0.04785645,144.45,144.44,5.36313813]
["bitfinex-derivatives","SOLF0:USTF0",1724088511869,0.04785645,144.45,144.44,1.90233813]
["bitfinex-derivatives","SOLF0:USTF0",1724088512871,26.62785645,144.45,144.44,1.90233813]
["bitfinex-derivatives","SOLF0:USTF0",1724088513065,26.62785645,144.45,144.43,0.04660975]
["bitfinex-derivatives","SOLF0:USTF0",1724088513269,26.62785645,144.45,144.44,1.90297104]
["bitfinex-derivatives","SOLF0:USTF0",1724088513575,30.08845645,144.45,144.44,1.90297104]
["bitfinex-derivatives","SOLF0:USTF0",1724088516474,26.62785645,144.45,144.44,1.90297104]
["bitfinex-derivatives","SOLF0:USTF0",1724088516872,26.62785645,144.45,144.43,3.50760975]
["bitfinex-derivatives","SOLF0:USTF0",1724088517073,26.62785645,144.45,144.44,1.90409271]
["bitfinex-derivatives","SOLF0:USTF0",1724088517478,26.62785645,144.45,144.43,3.50760975]
["bitfinex-derivatives","SOLF0:USTF0",1724088517668,26.62785645,144.45,144.44,1.90405382]
["bitfinex-derivatives","SOLF0:USTF0",1724088517979,1.245,144.53,144.44,1.90405382]
["bitfinex-derivatives","SOLF0:USTF0",1724088518165,26.58,144.51,144.45,1.90405382]
["bitfinex-derivatives","SOLF0:USTF0",1724088518368,3.4595,144.5,144.46,1.90405382]
["bitfinex-derivatives","SOLF0:USTF0",1724088518569,31.38,144.51,144.47,1.90405382]
["bitfinex-derivatives","SOLF0:USTF0",1724088518764,31.38,144.51,144.41,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724088518971,34.8394,144.51,144.42,31.98339952]
["bitfinex-derivatives","SOLF0:USTF0",1724088519268,34.8394,144.51,144.45,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1724088519269,31.38,144.51,144.45,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1724088519468,31.38,144.51,144.46,1.90220029]
["bitfinex-derivatives","SOLF0:USTF0",1724088519675,0.04745897,144.48,144.47,1.90220029]
["bitfinex-derivatives","SOLF0:USTF0",1724088519872,0.04745897,144.48,144.46,1.90220029]
["bitfinex-derivatives","SOLF0:USTF0",1724088520070,0.04745897,144.48,144.47,1.90220029]
["bitfinex-derivatives","SOLF0:USTF0",1724088521164,0.04745897,144.48,144.46,1.90220029]
["bitfinex-derivatives","SOLF0:USTF0",1724088521376,0.04745897,144.48,144.47,1.90220029]
["bitfinex-derivatives","SOLF0:USTF0",1724088521574,0.04745897,144.48,144.46,1.90220029]
["bitfinex-derivatives","SOLF0:USTF0",1724088521775,0.04745897,144.48,144.47,1.90220029]
["bitfinex-derivatives","SOLF0:USTF0",1724088522278,0.04745897,144.48,144.45,3.51196342]
["bitfinex-derivatives","SOLF0:USTF0",1724088522473,3.50735897,144.48,144.46,1.90303744]
["bitfinex-derivatives","SOLF0:USTF0",1724088522677,26.58,144.47,144.46,1.90303744]
["bitfinex-derivatives","SOLF0:USTF0",1724088522880,26.58,144.47,144.45,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1724088523674,30.0403,144.47,144.45,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1724088523980,26.58,144.47,144.45,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1724088524190,3.4603,144.46,144.45,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1724088524370,26.58,144.47,144.45,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1724088524882,3.4603,144.46,144.45,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1724088525079,3.4603,144.46,144.45,1.95479335]
["bitfinex-derivatives","SOLF0:USTF0",1724088525773,6.84210879,144.46,144.45,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1724088525970,3.38180879,144.46,144.36,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724088526177,26.58,144.43,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724088526369,26.58,144.43,144.42,1.9044847]
["bitfinex-derivatives","SOLF0:USTF0",1724088527278,26.58,144.43,144.41,0.05306564]
["bitfinex-derivatives","SOLF0:USTF0",1724088528181,26.58,144.43,144.42,1.90547171]
["bitfinex-derivatives","SOLF0:USTF0",1724088528478,30.0412,144.43,144.42,1.90547171]
["bitfinex-derivatives","SOLF0:USTF0",1724088528871,30.0412,144.43,144.41,0.05306564]
["bitfinex-derivatives","SOLF0:USTF0",1724088529076,30.0412,144.43,144.42,1.90547171]
["bitfinex-derivatives","SOLF0:USTF0",1724088529283,30.0412,144.43,144.41,0.05306564]
["bitfinex-derivatives","SOLF0:USTF0",1724088529887,3.4613,144.42,144.41,0.05306564]
["bitfinex-derivatives","SOLF0:USTF0",1724088530186,26.58,144.43,144.36,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724088530382,3.4616,144.41,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724088530581,26.58,144.43,144.37,1.90617131]
["bitfinex-derivatives","SOLF0:USTF0",1724088530879,30.0418,144.41,144.38,5.36827131]
["bitfinex-derivatives","SOLF0:USTF0",1724088531079,30.0418,144.41,144.39,1.90617131]
["bitfinex-derivatives","SOLF0:USTF0",1724088531386,30.09453457,144.41,144.39,1.90617131]
["bitfinex-derivatives","SOLF0:USTF0",1724088533583,3.4618,144.4,144.39,1.90617131]
["bitfinex-derivatives","SOLF0:USTF0",1724088533788,3.4618,144.4,144.38,0.05108405]
["bitfinex-derivatives","SOLF0:USTF0",1724088536188,26.58,144.39,144.38,0.05108405]
["bitfinex-derivatives","SOLF0:USTF0",1724088537087,30.042,144.39,144.38,0.05108405]
["bitfinex-derivatives","SOLF0:USTF0",1724088539698,30.042,144.39,144.32,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724088539699,3.4626,144.37,144.32,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724088539997,26.58,144.37,144.33,1.90817915]
["bitfinex-derivatives","SOLF0:USTF0",1724088540191,26.58,144.37,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724088540501,26.58,144.37,144.35,1.90817915]
["bitfinex-derivatives","SOLF0:USTF0",1724088540700,26.58,144.39,144.32,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724088540995,0.04505264,144.37,144.35,0.04400509]
["bitfinex-derivatives","SOLF0:USTF0",1724088541387,3.4616,144.41,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724088541802,3.50660829,144.41,144.38,3.51433574]
["bitfinex-derivatives","SOLF0:USTF0",1724088542395,30.0419,144.4,144.38,0.05223574]
["bitfinex-derivatives","SOLF0:USTF0",1724088543799,3.462,144.39,144.38,0.05223574]
["bitfinex-derivatives","SOLF0:USTF0",1724088544000,30.042,144.39,144.38,0.05223574]
["bitfinex-derivatives","SOLF0:USTF0",1724088544296,30.042,144.39,144.32,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724088544491,30.042,144.39,144.33,1.90780702]
["bitfinex-derivatives","SOLF0:USTF0",1724088544900,30.042,144.39,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724088545102,3.4619,144.4,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724088545402,0.05288585,144.39,144.37,3.507388]
["bitfinex-derivatives","SOLF0:USTF0",1724088545900,3.51488585,144.39,144.37,3.507388]
["bitfinex-derivatives","SOLF0:USTF0",1724088546099,0.05288585,144.39,144.37,3.507388]
["bitfinex-derivatives","SOLF0:USTF0",1724088546403,0.05288585,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088547699,0.05288585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088547900,3.51508585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088548100,30.09508585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088548405,26.63288585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088548702,3.4623,144.38,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088549107,30.09498585,144.39,144.37,3.507288]
["bitfinex-derivatives","SOLF0:USTF0",1724088549310,30.09498585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088549897,30.09498585,144.39,144.37,3.507188]
["bitfinex-derivatives","SOLF0:USTF0",1724088549898,26.63288585,144.39,144.37,3.507188]
["bitfinex-derivatives","SOLF0:USTF0",1724088550407,30.09488585,144.39,144.37,3.507188]
["bitfinex-derivatives","SOLF0:USTF0",1724088552005,30.09488585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088554106,0.05288585,144.39,144.37,3.507288]
["bitfinex-derivatives","SOLF0:USTF0",1724088554609,0.05288585,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088555503,0.05288585,144.39,144.37,3.507288]
["bitfinex-derivatives","SOLF0:USTF0",1724088558014,0.05288585,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088558713,0.05288585,144.39,144.37,3.507288]
["bitfinex-derivatives","SOLF0:USTF0",1724088561706,3.51498585,144.39,144.37,3.507288]
["bitfinex-derivatives","SOLF0:USTF0",1724088562104,0.05288585,144.39,144.37,3.507288]
["bitfinex-derivatives","SOLF0:USTF0",1724088562317,0.05288585,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088562917,0.05288585,144.39,144.38,5.36957362]
["bitfinex-derivatives","SOLF0:USTF0",1724088563418,0.05288585,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088563615,0.05288585,144.39,144.38,5.36957222]
["bitfinex-derivatives","SOLF0:USTF0",1724088563919,0.05288585,144.39,144.38,5.36938099]
["bitfinex-derivatives","SOLF0:USTF0",1724088564920,0.05288585,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088565415,0.05288585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088565416,26.63288585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088565622,30.09508585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088566509,30.09508585,144.39,144.37,3.507388]
["bitfinex-derivatives","SOLF0:USTF0",1724088566705,30.09508585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088568822,30.09508585,144.39,144.37,3.507388]
["bitfinex-derivatives","SOLF0:USTF0",1724088569415,30.09508585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088570419,14.1023,144.38,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088577225,10.64,144.38,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088579127,3.51498585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088579322,10.64,144.38,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088579821,3.51498585,144.39,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088580018,10.64,144.38,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088580714,14.1023,144.38,144.37,0.044888]
["bitfinex-derivatives","SOLF0:USTF0",1724088580918,14.1023,144.38,144.31,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724088580919,10.64,144.38,144.31,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724088581123,10.64,144.32,144.31,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724088581324,10.64,144.32,144.31,3.25411712]
["bitfinex-derivatives","SOLF0:USTF0",1724088581625,10.64,144.32,144.31,6.71801712]
["bitfinex-derivatives","SOLF0:USTF0",1724088582215,10.68500473,144.33,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724088582419,10.68500473,144.33,144.32,5.37321712]
["bitfinex-derivatives","SOLF0:USTF0",1724088583414,10.68500473,144.33,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724088583619,10.68500473,144.33,144.32,5.37307429]
["bitfinex-derivatives","SOLF0:USTF0",1724088584514,0.04500473,144.33,144.32,5.37307429]
["bitfinex-derivatives","SOLF0:USTF0",1724088587229,0.04500473,144.33,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724088587431,0.04500473,144.33,144.32,5.37253527]
["bitfinex-derivatives","SOLF0:USTF0",1724088587631,0.04500473,144.33,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724088587831,0.04500473,144.33,144.32,5.37267753]
["bitfinex-derivatives","SOLF0:USTF0",1724088590620,253.51098763,144.43,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724088590829,10.64,144.39,144.37,1.90897753]
["bitfinex-derivatives","SOLF0:USTF0",1724088591329,14.1022,144.39,144.37,1.90897753]
["bitfinex-derivatives","SOLF0:USTF0",1724088591927,14.15404931,144.39,144.37,1.95873742]
["bitfinex-derivatives","SOLF0:USTF0",1724088592127,14.15404931,144.39,144.37,3.51225989]
["bitfinex-derivatives","SOLF0:USTF0",1724088592327,14.15404931,144.39,144.38,1.90766489]
["bitfinex-derivatives","SOLF0:USTF0",1724088592827,3.51404931,144.39,144.38,1.90766489]
["bitfinex-derivatives","SOLF0:USTF0",1724088593031,14.15404931,144.39,144.38,1.90766489]
["bitfinex-derivatives","SOLF0:USTF0",1724088595233,10.69184931,144.39,144.38,5.37012852]
["bitfinex-derivatives","SOLF0:USTF0",1724088595633,0.05184931,144.39,144.38,5.37012852]
["bitfinex-derivatives","SOLF0:USTF0",1724088597134,0.05184931,144.39,144.38,6.62712852]
["bitfinex-derivatives","SOLF0:USTF0",1724088599441,0.05184931,144.39,144.38,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724088599735,0.05184931,144.39,144.38,6.62533813]
["bitfinex-derivatives","SOLF0:USTF0",1724088600929,27.68,144.51,144.38,13.80303813]
["bitfinex-derivatives","SOLF0:USTF0",1724088601138,10.64,144.45,144.39,3.14533813]
["bitfinex-derivatives","SOLF0:USTF0",1724088601332,10.64,144.45,144.4,1.90603813]
["bitfinex-derivatives","SOLF0:USTF0",1724088601541,10.64,144.45,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724088601730,10.64,144.45,144.44,1.90432149]
["bitfinex-derivatives","SOLF0:USTF0",1724088602034,42.56,144.55,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724088602035,3.46,144.48,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724088602240,0.05141791,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724088602442,0.05141791,144.46,144.45,5.36319146]
["bitfinex-derivatives","SOLF0:USTF0",1724088604140,10.69141791,144.46,144.45,5.36319146]
["bitfinex-derivatives","SOLF0:USTF0",1724088604542,10.69141791,144.46,144.45,1.90279146]
["bitfinex-derivatives","SOLF0:USTF0",1724088605037,10.69141791,144.46,144.35,41.25231228]
["bitfinex-derivatives","SOLF0:USTF0",1724088605038,15.25141791,144.46,144.35,41.25231228]
["bitfinex-derivatives","SOLF0:USTF0",1724088605240,10.64,144.39,144.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724088605440,10.64,144.39,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724088605642,10.64,144.37,144.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724088605833,42.56,144.4,144.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724088606244,10.64,144.37,144.36,0.04774084]
["bitfinex-derivatives","SOLF0:USTF0",1724088606432,0.05196733,144.38,144.36,0.04774084]
["bitfinex-derivatives","SOLF0:USTF0",1724088607240,0.05196733,144.38,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724088607937,26.6,144.46,144.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724088608140,26.6,144.46,144.38,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724088609034,26.6439592,144.43,144.41,0.04739526]
["bitfinex-derivatives","SOLF0:USTF0",1724088609639,26.6,144.43,144.41,0.04739526]
["bitfinex-derivatives","SOLF0:USTF0",1724088609841,30.0612,144.43,144.41,0.04739526]
["bitfinex-derivatives","SOLF0:USTF0",1724088610042,30.0612,144.43,144.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724088610043,26.6,144.43,144.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724088610245,26.6,144.4,144.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724088610442,26.6,144.4,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724088611346,26.6,144.4,144.38,3.51179493]
["bitfinex-derivatives","SOLF0:USTF0",1724088611644,0.05184454,144.4,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724088611945,26.6,144.44,144.38,0.04969493]
["bitfinex-derivatives","SOLF0:USTF0",1724088612345,30.061,144.44,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724088612649,30.061,144.44,144.38,0.04969493]
["bitfinex-derivatives","SOLF0:USTF0",1724088612854,26.6,144.46,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724088613045,26.65260061,144.46,144.43,3.51337614]
["bitfinex-derivatives","SOLF0:USTF0",1724088613348,0.05260061,144.46,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724088613550,0.05260061,144.46,144.43,0.05227614]
["bitfinex-derivatives","SOLF0:USTF0",1724088613847,0.05260061,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088614737,0.05260061,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724088615650,3.4593,144.51,144.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724088615944,26.6,144.52,144.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724088616156,3.4593,144.51,144.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724088616553,0.05010736,144.48,144.45,0.05167352]
["bitfinex-derivatives","SOLF0:USTF0",1724088616749,30.0602,144.47,144.45,4.61167352]
["bitfinex-derivatives","SOLF0:USTF0",1724088617051,0.05010736,144.48,144.45,0.05167352]
["bitfinex-derivatives","SOLF0:USTF0",1724088617239,0.05010736,144.48,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724088618855,0.05010736,144.48,144.45,3.51217352]
["bitfinex-derivatives","SOLF0:USTF0",1724088619446,0.05010736,144.48,144.45,0.05167352]
["bitfinex-derivatives","SOLF0:USTF0",1724088619645,0.05010736,144.48,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724088620046,0.05010736,144.48,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724088623258,0.05010736,144.48,144.45,0.05167352]
["bitfinex-derivatives","SOLF0:USTF0",1724088624053,3.51010736,144.48,144.45,3.51217352]
["bitfinex-derivatives","SOLF0:USTF0",1724088624446,0.05010736,144.48,144.45,0.05167352]
["bitfinex-derivatives","SOLF0:USTF0",1724088625547,0.05010736,144.48,144.45,3.51217352]
["bitfinex-derivatives","SOLF0:USTF0",1724088626150,3.51010736,144.48,144.45,3.51217352]
["bitfinex-derivatives","SOLF0:USTF0",1724088626847,0.05010736,144.48,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724088627354,0.05010736,144.48,144.45,0.05167352]
["bitfinex-derivatives","SOLF0:USTF0",1724088627559,3.51000736,144.48,144.45,3.51217352]
["bitfinex-derivatives","SOLF0:USTF0",1724088628152,0.05010736,144.48,144.45,3.51217352]
["bitfinex-derivatives","SOLF0:USTF0",1724088628364,0.05010736,144.48,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724088628951,0.05010736,144.48,144.45,0.05167352]
["bitfinex-derivatives","SOLF0:USTF0",1724088629152,26.6,144.47,144.45,0.05167352]
["bitfinex-derivatives","SOLF0:USTF0",1724088629651,26.6,144.47,144.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724088629855,26.6,144.43,144.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724088630056,30.0612,144.43,144.4,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1724088630254,26.6,144.43,144.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724088630453,26.6,144.41,144.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724088630651,26.6,144.41,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724088630852,0.05180304,144.4,144.37,0.05092283]
["bitfinex-derivatives","SOLF0:USTF0",1724088631250,0.05180304,144.4,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724088632157,26.6,144.47,144.37,26.65092283]
["bitfinex-derivatives","SOLF0:USTF0",1724088632455,3.4611389,144.51,144.38,35.10633651]
["bitfinex-derivatives","SOLF0:USTF0",1724088632456,4.7,144.48,144.38,35.10633651]
["bitfinex-derivatives","SOLF0:USTF0",1724088632654,3.4603,144.47,144.39,1.89633651]
["bitfinex-derivatives","SOLF0:USTF0",1724088632858,3.4603,144.47,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724088633060,4.7,144.48,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724088633261,3.4605,144.46,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088633861,3.4605,144.46,144.43,3.51125132]
["bitfinex-derivatives","SOLF0:USTF0",1724088634256,3.51165691,144.46,144.43,3.51125132]
["bitfinex-derivatives","SOLF0:USTF0",1724088635459,0.05115691,144.46,144.43,3.51125132]
["bitfinex-derivatives","SOLF0:USTF0",1724088636067,0.05115691,144.46,144.43,0.05015132]
["bitfinex-derivatives","SOLF0:USTF0",1724088636068,3.4608,144.45,144.43,0.05015132]
["bitfinex-derivatives","SOLF0:USTF0",1724088636562,3.4608,144.44,144.43,0.05015132]
["bitfinex-derivatives","SOLF0:USTF0",1724088637262,33.21,144.45,144.38,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724088637569,3.4614,144.42,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724088638082,36.6713,144.43,144.38,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724088638274,3.4613,144.43,144.38,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724088638477,0.04574828,144.42,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724088639573,0.04574828,144.42,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724088641071,0.04574828,144.42,144.4,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724088641072,0.04574828,144.42,144.4,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1724088641876,0.04574828,144.42,144.4,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724088642284,0.04574828,144.42,144.4,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1724088643780,0.04574828,144.42,144.39,0.05121962]
["bitfinex-derivatives","SOLF0:USTF0",1724088644881,3.4617,144.41,144.39,0.05121962]
["bitfinex-derivatives","SOLF0:USTF0",1724088645281,0.04574828,144.42,144.39,0.05121962]
["bitfinex-derivatives","SOLF0:USTF0",1724088645680,3.4617,144.41,144.39,0.05121962]
["bitfinex-derivatives","SOLF0:USTF0",1724088645878,33.21,144.41,144.39,0.05121962]
["bitfinex-derivatives","SOLF0:USTF0",1724088646080,33.21,144.41,144.35,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1724088646285,33.21,144.37,144.23,19.54034484]
["bitfinex-derivatives","SOLF0:USTF0",1724088646481,33.21,144.37,144.27,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724088646684,3.4629,144.36,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724088646881,33.21,144.34,144.28,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724088647193,33.21,144.34,144.31,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724088648182,0.04564124,144.32,144.3,0.04748273]
["bitfinex-derivatives","SOLF0:USTF0",1724088649485,0.04564124,144.32,144.3,3.51158273]
["bitfinex-derivatives","SOLF0:USTF0",1724088649686,0.04564124,144.32,144.31,1.9010719]
["bitfinex-derivatives","SOLF0:USTF0",1724088649890,0.04564124,144.32,144.3,3.51158273]
["bitfinex-derivatives","SOLF0:USTF0",1724088650087,0.04564124,144.32,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724088654378,1.3115,144.4,144.31,1.90069647]
["bitfinex-derivatives","SOLF0:USTF0",1724088654600,3.4625,144.37,144.32,1.90069647]
["bitfinex-derivatives","SOLF0:USTF0",1724088654787,26.61,144.38,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724088655193,3.4627,144.37,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724088655694,3.51269051,144.37,144.34,0.05326154]
["bitfinex-derivatives","SOLF0:USTF0",1724088655992,0.04999051,144.37,144.34,0.05326154]
["bitfinex-derivatives","SOLF0:USTF0",1724088656391,0.04999051,144.37,144.35,1.8979981]
["bitfinex-derivatives","SOLF0:USTF0",1724088656593,0.04999051,144.37,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724088656794,0.04999051,144.37,144.34,0.05326154]
["bitfinex-derivatives","SOLF0:USTF0",1724088657294,0.04999051,144.37,144.35,5.36106115]
["bitfinex-derivatives","SOLF0:USTF0",1724088657490,0.04999051,144.37,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724088658297,0.04999051,144.37,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724088658797,0.04999051,144.37,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724088659597,0.04999051,144.37,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724088660395,0.04999051,144.37,144.36,5.36039614]
["bitfinex-derivatives","SOLF0:USTF0",1724088660593,0.04999051,144.37,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724088661790,0.04999051,144.37,144.36,5.36062301]
["bitfinex-derivatives","SOLF0:USTF0",1724088662191,0.04999051,144.37,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724088662397,0.04999051,144.37,144.36,1.89756924]
["bitfinex-derivatives","SOLF0:USTF0",1724088662707,0.04999051,144.37,144.34,0.05326154]
["bitfinex-derivatives","SOLF0:USTF0",1724088662892,0.04999051,144.37,144.34,3.51636154]
["bitfinex-derivatives","SOLF0:USTF0",1724088663498,0.04999051,144.37,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724088664292,26.61,144.36,144.34,0.05326154]
["bitfinex-derivatives","SOLF0:USTF0",1724088664491,30.0728,144.36,144.34,0.05326154]
["bitfinex-derivatives","SOLF0:USTF0",1724088665097,26.61,144.36,144.34,0.05326154]
["bitfinex-derivatives","SOLF0:USTF0",1724088667191,26.61,144.36,144.34,3.51636154]
["bitfinex-derivatives","SOLF0:USTF0",1724088667395,0.04999051,144.37,144.34,0.05326154]
["bitfinex-derivatives","SOLF0:USTF0",1724088667993,0.04999051,144.37,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724088671498,26.65999051,144.37,144.34,0.05326154]
["bitfinex-derivatives","SOLF0:USTF0",1724088671699,0.04999051,144.37,144.34,0.05326154]
["bitfinex-derivatives","SOLF0:USTF0",1724088671903,26.61,144.35,144.34,0.05326154]
["bitfinex-derivatives","SOLF0:USTF0",1724088672212,26.61,144.33,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724088672406,26.61,144.33,144.27,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724088672599,26.61,144.33,144.28,1.89999129]
["bitfinex-derivatives","SOLF0:USTF0",1724088672799,26.61,144.35,144.28,1.89999129]
["bitfinex-derivatives","SOLF0:USTF0",1724088673007,26.61,144.35,144.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724088673205,0.04600093,144.33,144.3,1.94727006]
["bitfinex-derivatives","SOLF0:USTF0",1724088673709,0.04600093,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724088673909,26.61,144.39,144.3,4.69898613]
["bitfinex-derivatives","SOLF0:USTF0",1724088674209,26.61,144.39,144.31,1.89783241]
["bitfinex-derivatives","SOLF0:USTF0",1724088674607,3.4625,144.38,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724088674806,3.4625,144.38,144.3,4.77300609]
["bitfinex-derivatives","SOLF0:USTF0",1724088675010,0.04861045,144.35,144.33,1.2932317]
["bitfinex-derivatives","SOLF0:USTF0",1724088675612,0.04861045,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724088678112,0.04861045,144.35,144.33,4.7565317]
["bitfinex-derivatives","SOLF0:USTF0",1724088678409,0.04861045,144.35,144.33,0.0472317]
["bitfinex-derivatives","SOLF0:USTF0",1724088678608,26.65861045,144.35,144.33,0.0472317]
["bitfinex-derivatives","SOLF0:USTF0",1724088678813,30.12181045,144.35,144.33,0.0472317]
["bitfinex-derivatives","SOLF0:USTF0",1724088679211,26.65861045,144.35,144.33,0.0472317]
["bitfinex-derivatives","SOLF0:USTF0",1724088679513,3.4632,144.34,144.33,0.0472317]
["bitfinex-derivatives","SOLF0:USTF0",1724088679712,0.04861045,144.35,144.33,0.0472317]
["bitfinex-derivatives","SOLF0:USTF0",1724088680110,3.51171045,144.35,144.33,0.0472317]
["bitfinex-derivatives","SOLF0:USTF0",1724088680314,0.04861045,144.35,144.33,0.0472317]
["bitfinex-derivatives","SOLF0:USTF0",1724088680515,30.0732,144.34,144.33,0.0472317]
["bitfinex-derivatives","SOLF0:USTF0",1724088680713,30.13332899,144.34,144.28,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724088680916,26.61,144.31,144.29,1.89991958]
["bitfinex-derivatives","SOLF0:USTF0",1724088681210,30.0741,144.31,144.29,1.89991958]
["bitfinex-derivatives","SOLF0:USTF0",1724088681612,30.0741,144.31,144.28,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724088681813,30.12235917,144.31,144.29,0.05006151]
["bitfinex-derivatives","SOLF0:USTF0",1724088682622,3.4642,144.3,144.29,0.05006151]
["bitfinex-derivatives","SOLF0:USTF0",1724088682819,26.65825917,144.31,144.23,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1724088683012,26.61,144.28,144.24,1.90137417]
["bitfinex-derivatives","SOLF0:USTF0",1724088683313,26.61,144.28,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724088683912,26.66288278,144.28,144.26,3.51244904]
["bitfinex-derivatives","SOLF0:USTF0",1724088684312,30.12758278,144.28,144.26,0.04734904]
["bitfinex-derivatives","SOLF0:USTF0",1724088685012,26.66288278,144.28,144.26,0.04734904]
["bitfinex-derivatives","SOLF0:USTF0",1724088685318,26.66288278,144.28,144.26,1.94793359]
["bitfinex-derivatives","SOLF0:USTF0",1724088685514,30.12758278,144.28,144.26,1.94793359]
["bitfinex-derivatives","SOLF0:USTF0",1724088685708,30.12758278,144.28,144.26,0.04734904]
["bitfinex-derivatives","SOLF0:USTF0",1724088686120,26.66288278,144.28,144.26,0.04734904]
["bitfinex-derivatives","SOLF0:USTF0",1724088686611,26.66288278,144.28,144.26,1.94802657]
["bitfinex-derivatives","SOLF0:USTF0",1724088686809,30.12758278,144.28,144.26,0.04734904]
["bitfinex-derivatives","SOLF0:USTF0",1724088687412,26.66288278,144.28,144.2,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724088687618,26.61,144.25,144.21,1.90161656]
["bitfinex-derivatives","SOLF0:USTF0",1724088687916,26.61,144.25,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724088688113,26.61,144.25,144.23,1.90161656]
["bitfinex-derivatives","SOLF0:USTF0",1724088688319,26.61,144.25,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724088688621,26.6621693,144.25,144.23,1.94482364]
["bitfinex-derivatives","SOLF0:USTF0",1724088688915,26.6621693,144.25,144.23,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1724088689121,0.0521693,144.25,144.23,5.41090842]
["bitfinex-derivatives","SOLF0:USTF0",1724088689318,0.0521693,144.25,144.23,3.51422858]
["bitfinex-derivatives","SOLF0:USTF0",1724088689520,0.0521693,144.25,144.24,5.36223279]
["bitfinex-derivatives","SOLF0:USTF0",1724088689914,0.0521693,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724088690216,0.0521693,144.25,144.24,5.36153194]
["bitfinex-derivatives","SOLF0:USTF0",1724088693517,0.0521693,144.25,144.24,5.36053645]
["bitfinex-derivatives","SOLF0:USTF0",1724088694818,26.61,144.3,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724088695025,4.78,144.31,144.2,6.16064289]
["bitfinex-derivatives","SOLF0:USTF0",1724088695026,26.61,144.28,144.2,6.16064289]
["bitfinex-derivatives","SOLF0:USTF0",1724088695214,26.61,144.27,144.21,1.89582019]
["bitfinex-derivatives","SOLF0:USTF0",1724088695920,0.04793242,144.25,144.23,0.04785041]
["bitfinex-derivatives","SOLF0:USTF0",1724088696120,0.04793242,144.25,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724088696321,0.04793242,144.25,144.24,5.36122019]
["bitfinex-derivatives","SOLF0:USTF0",1724088698420,0.04793242,144.25,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724088698727,0.04793242,144.25,144.24,5.36192929]
["bitfinex-derivatives","SOLF0:USTF0",1724088701530,0.04793242,144.25,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724088701830,0.04793242,144.25,144.24,5.36139647]
["bitfinex-derivatives","SOLF0:USTF0",1724088705332,0.04793242,144.25,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724088705629,0.04793242,144.25,144.24,5.36169312]
["bitfinex-derivatives","SOLF0:USTF0",1724088707123,0.04793242,144.25,144.24,1.89629312]
["bitfinex-derivatives","SOLF0:USTF0",1724088707825,26.65793242,144.25,144.24,1.89629312]
["bitfinex-derivatives","SOLF0:USTF0",1724088708224,26.65793242,144.25,144.23,0.04785041]
["bitfinex-derivatives","SOLF0:USTF0",1724088708939,26.65793242,144.25,144.23,3.51355041]
["bitfinex-derivatives","SOLF0:USTF0",1724088709229,26.65793242,144.25,144.24,1.89671041]
["bitfinex-derivatives","SOLF0:USTF0",1724088709428,26.65793242,144.25,144.24,5.36231041]
["bitfinex-derivatives","SOLF0:USTF0",1724088710340,0.04793242,144.25,144.24,5.36231041]
["bitfinex-derivatives","SOLF0:USTF0",1724088711629,0.04793242,144.25,144.24,1.89671041]
["bitfinex-derivatives","SOLF0:USTF0",1724088712031,0.04793242,144.25,144.24,5.36231041]
["bitfinex-derivatives","SOLF0:USTF0",1724088713742,0.04793242,144.25,144.24,5.36226219]
["bitfinex-derivatives","SOLF0:USTF0",1724088717145,0.04793242,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724088717433,1.3575,144.32,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724088717633,26.61,144.3,144.21,3.4151344]
["bitfinex-derivatives","SOLF0:USTF0",1724088717839,26.61,144.3,144.24,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724088718038,26.61,144.3,144.25,3.12887768]
["bitfinex-derivatives","SOLF0:USTF0",1724088718240,26.61,144.3,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724088718441,26.6544111,144.3,144.28,3.50919266]
["bitfinex-derivatives","SOLF0:USTF0",1724088718840,26.6544111,144.3,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724088719046,0.0444111,144.3,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724088719234,0.0444111,144.3,144.29,5.35927235]
["bitfinex-derivatives","SOLF0:USTF0",1724088720344,26.6544111,144.3,144.29,1.89487235]
["bitfinex-derivatives","SOLF0:USTF0",1724088720742,26.6544111,144.3,144.28,0.04469266]
["bitfinex-derivatives","SOLF0:USTF0",1724088720942,26.6544111,144.3,144.28,3.50929266]
["bitfinex-derivatives","SOLF0:USTF0",1724088721149,26.6544111,144.3,144.29,1.89470039]
["bitfinex-derivatives","SOLF0:USTF0",1724088721441,26.6544111,144.3,144.28,0.04469266]
["bitfinex-derivatives","SOLF0:USTF0",1724088721840,30.1187111,144.3,144.28,0.04469266]
["bitfinex-derivatives","SOLF0:USTF0",1724088722044,26.6544111,144.3,144.28,0.04469266]
["bitfinex-derivatives","SOLF0:USTF0",1724088722638,26.6544111,144.3,144.28,3.50929266]
["bitfinex-derivatives","SOLF0:USTF0",1724088722948,0.0444111,144.3,144.28,0.04469266]
["bitfinex-derivatives","SOLF0:USTF0",1724088723148,0.0444111,144.3,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724088724662,26.61,144.4,144.28,0.04469266]
["bitfinex-derivatives","SOLF0:USTF0",1724088724663,26.61,144.35,144.28,0.04469266]
["bitfinex-derivatives","SOLF0:USTF0",1724088724952,26.61,144.35,144.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724088725148,26.61,144.35,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724088725337,26.61,144.35,144.29,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724088725737,26.61,144.35,144.33,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724088726353,26.61,144.35,144.31,0.04719716]
["bitfinex-derivatives","SOLF0:USTF0",1724088726354,26.61,144.4,144.31,0.04719716]
["bitfinex-derivatives","SOLF0:USTF0",1724088726647,26.61,144.4,144.32,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724088726648,0.04573118,144.35,144.32,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724088726952,26.61,144.4,144.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724088728252,0.05269311,144.38,144.35,0.05025771]
["bitfinex-derivatives","SOLF0:USTF0",1724088728447,0.05269311,144.38,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088728752,0.05269311,144.38,144.35,0.05025771]
["bitfinex-derivatives","SOLF0:USTF0",1724088731655,26.66269311,144.38,144.35,0.05025771]
["bitfinex-derivatives","SOLF0:USTF0",1724088732445,0.05269311,144.38,144.35,0.05025771]
["bitfinex-derivatives","SOLF0:USTF0",1724088732754,0.05269311,144.38,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724088732961,0.05269311,144.38,144.35,0.05025771]
["bitfinex-derivatives","SOLF0:USTF0",1724088734845,0.05269311,144.38,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724088735554,26.61,144.44,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724088735749,26.61,144.44,144.36,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724088735949,26.61,144.42,144.36,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724088736154,26.61,144.42,144.36,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724088736357,26.61,144.42,144.36,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724088736654,26.61,144.42,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724088736849,0.0457432,144.4,144.38,0.05294905]
["bitfinex-derivatives","SOLF0:USTF0",1724088737353,0.0457432,144.4,144.38,3.51514905]
["bitfinex-derivatives","SOLF0:USTF0",1724088737559,0.0457432,144.4,144.38,0.05294905]
["bitfinex-derivatives","SOLF0:USTF0",1724088740356,3.5075432,144.4,144.38,0.05294905]
["bitfinex-derivatives","SOLF0:USTF0",1724088740562,26.61,144.39,144.32,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724088741064,26.61,144.39,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724088741360,3.4625,144.37,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724088741662,0.05309401,144.36,144.34,0.04435903]
["bitfinex-derivatives","SOLF0:USTF0",1724088742663,26.61,144.42,144.34,0.04435903]
["bitfinex-derivatives","SOLF0:USTF0",1724088743254,31.31,144.44,144.35,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724088743554,26.61,144.44,144.36,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724088743759,3.4611,144.43,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724088743959,0.04897736,144.41,144.39,3.5114261]
["bitfinex-derivatives","SOLF0:USTF0",1724088744161,0.04897736,144.41,144.39,0.0495261]
["bitfinex-derivatives","SOLF0:USTF0",1724088744866,0.04897736,144.41,144.39,3.5114261]
["bitfinex-derivatives","SOLF0:USTF0",1724088745256,0.04897736,144.41,144.39,0.0495261]
["bitfinex-derivatives","SOLF0:USTF0",1724088745456,0.04897736,144.41,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724088747065,4.7,144.47,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088747264,3.4605,144.46,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088748064,26.61,144.48,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724088748264,26.61,144.44,144.43,0.04563221]
["bitfinex-derivatives","SOLF0:USTF0",1724088748458,26.61,144.46,144.43,0.04563221]
["bitfinex-derivatives","SOLF0:USTF0",1724088748661,0.04921054,144.45,144.43,0.04563221]
["bitfinex-derivatives","SOLF0:USTF0",1724088749967,0.04921054,144.45,144.43,3.50663221]
["bitfinex-derivatives","SOLF0:USTF0",1724088751371,0.04921054,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088751674,0.04921054,144.45,144.43,0.04563221]
["bitfinex-derivatives","SOLF0:USTF0",1724088752369,0.04921054,144.45,144.43,3.50653221]
["bitfinex-derivatives","SOLF0:USTF0",1724088753571,0.04921054,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088753775,3.50981054,144.45,144.43,0.04563221]
["bitfinex-derivatives","SOLF0:USTF0",1724088754067,0.04921054,144.45,144.43,0.04563221]
["bitfinex-derivatives","SOLF0:USTF0",1724088754275,3.50991054,144.45,144.43,0.04563221]
["bitfinex-derivatives","SOLF0:USTF0",1724088754774,0.04921054,144.45,144.43,3.50663221]
["bitfinex-derivatives","SOLF0:USTF0",1724088756072,0.04921054,144.45,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088757474,10.62,144.49,144.43,0.04563221]
["bitfinex-derivatives","SOLF0:USTF0",1724088758274,0.04769283,144.47,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724088758570,10.66769283,144.47,144.45,0.04685439]
["bitfinex-derivatives","SOLF0:USTF0",1724088758778,10.62,144.46,144.38,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724088758976,10.62,144.41,144.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724088759675,10.62,144.39,144.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724088759878,3.47694663,144.44,144.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724088759879,10.62,144.4,144.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724088760176,10.62,144.4,144.36,0.04898044]
["bitfinex-derivatives","SOLF0:USTF0",1724088760379,0.04484361,144.39,144.36,0.04898044]
["bitfinex-derivatives","SOLF0:USTF0",1724088761177,0.04484361,144.39,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724088761380,0.04484361,144.39,144.36,0.04898044]
["bitfinex-derivatives","SOLF0:USTF0",1724088761579,0.04484361,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724088761778,1.2885,144.5,144.36,26.63898044]
["bitfinex-derivatives","SOLF0:USTF0",1724088761974,26.59,144.48,144.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724088762277,30.05,144.48,144.41,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724088762578,30.05,144.48,144.41,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724088762969,0.04618643,144.46,144.43,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1724088763481,0.04618643,144.46,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724088764773,0.04618643,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724088764974,0.04618643,144.46,144.43,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1724088765680,0.04618643,144.46,144.43,3.51018313]
["bitfinex-derivatives","SOLF0:USTF0",1724088765985,26.63618643,144.46,144.43,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1724088766182,3.4607,144.45,144.43,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1724088766374,26.63618643,144.46,144.43,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1724088767581,26.63618643,144.46,144.43,3.51018313]
["bitfinex-derivatives","SOLF0:USTF0",1724088767979,0.04618643,144.46,144.43,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1724088768384,0.04618643,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724088768883,0.04618643,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724088770583,30.0491,144.52,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724088770782,26.59,144.52,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724088771885,0.042097,144.51,144.49,3.5037083]
["bitfinex-derivatives","SOLF0:USTF0",1724088772384,3.501297,144.51,144.49,0.0441083]
["bitfinex-derivatives","SOLF0:USTF0",1724088772788,30.0494,144.5,144.49,0.0441083]
["bitfinex-derivatives","SOLF0:USTF0",1724088772985,30.0494,144.5,144.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724088773283,26.59,144.52,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724088774081,3.4592,144.51,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724088774281,3.4592,144.51,144.49,0.04906299]
["bitfinex-derivatives","SOLF0:USTF0",1724088774978,3.4592,144.51,144.49,3.50866299]
["bitfinex-derivatives","SOLF0:USTF0",1724088775183,30.09919521,144.52,144.49,3.50866299]
["bitfinex-derivatives","SOLF0:USTF0",1724088775685,0.05019521,144.52,144.49,0.04906299]
["bitfinex-derivatives","SOLF0:USTF0",1724088776177,0.05019521,144.52,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724088776682,0.1134,144.61,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724088776683,27.68,144.65,144.51,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1724088776990,2.14701762,144.68,144.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1724088777285,5.31510157,144.67,144.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1724088777481,31.90510157,144.67,144.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724088777684,1.33641919,144.68,144.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724088777877,4.56914899,144.7,144.67,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724088778083,1.34452578,144.73,144.67,75.98212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088778283,2.78938944,144.74,144.71,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724088778477,2.18487537,144.75,144.71,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724088778679,2.18487537,144.75,144.71,30.04786915]
["bitfinex-derivatives","SOLF0:USTF0",1724088778889,2.18487537,144.75,144.73,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1724088779284,2.18487537,144.75,144.72,3.47169095]
["bitfinex-derivatives","SOLF0:USTF0",1724088779684,2.18487537,144.75,144.67,75.98212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088779881,2.18487537,144.75,144.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724088780088,6.37417415,144.8,144.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724088780287,7.64957415,144.8,144.71,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724088780486,7.64957415,144.8,144.69,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088780686,33.15,144.77,144.67,75.98212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088780881,5.28,144.77,144.67,75.98212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088781077,0.03601009,144.75,144.67,109.13212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088781287,0.03601009,144.75,144.67,75.98212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088781491,0.03601009,144.75,144.67,109.13212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088781683,0.03601009,144.75,144.67,75.98212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088781987,0.03601009,144.75,144.67,109.13212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088782188,0.03601009,144.75,144.67,75.98212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088782389,33.18601009,144.75,144.67,75.98212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088782689,2.6216,144.74,144.67,75.98212156]
["bitfinex-derivatives","SOLF0:USTF0",1724088783096,1.2754,144.73,144.65,36.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724088783286,1.2754,144.73,144.71,0.05192435]
["bitfinex-derivatives","SOLF0:USTF0",1724088783493,1.2754,144.73,144.65,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088783689,1.2754,144.73,144.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724088783888,1.2754,144.73,144.65,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088784296,34.4254,144.73,144.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724088784501,1.2754,144.73,144.65,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088784991,1.2754,144.73,144.67,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088785298,5.58,144.77,144.65,36.67797429]
["bitfinex-derivatives","SOLF0:USTF0",1724088785595,6.37417415,144.8,144.71,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088785798,6.37417415,144.8,144.71,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724088786787,6.37417415,144.8,144.74,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088787293,0.04643187,144.76,144.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724088787493,0.04643187,144.76,144.75,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088787887,0.04643187,144.76,144.72,36.604]
["bitfinex-derivatives","SOLF0:USTF0",1724088788092,0.04643187,144.76,144.75,0.04603132]
["bitfinex-derivatives","SOLF0:USTF0",1724088790699,0.04643187,144.76,144.66,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088790895,33.19643187,144.76,144.66,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088791094,3.4535,144.75,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724088791402,0.04643187,144.76,144.66,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724088791792,39.93448746,144.79,144.68,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088792001,45.51448746,144.79,144.68,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088792199,6.78448746,144.79,144.71,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088792410,6.78448746,144.79,144.73,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088792803,10.23718746,144.79,144.73,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088793006,6.78448746,144.79,144.75,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088793202,5.47068746,144.79,144.75,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088793398,5.47068746,144.79,144.77,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088794002,5.47068746,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724088794898,5.52159967,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724088795215,6.41457373,144.82,144.77,33.20280131]
["bitfinex-derivatives","SOLF0:USTF0",1724088795405,1.76214348,144.85,144.81,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088795604,10.05582113,144.86,144.84,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088795807,10.05582113,144.86,144.84,36.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724088796003,10.05582113,144.86,144.84,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088796306,6.764725,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724088796606,6.764725,144.9,144.88,42.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724088797015,6.764725,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724088797303,6.764725,144.9,144.84,0.05052156]
["bitfinex-derivatives","SOLF0:USTF0",1724088798010,6.764725,144.9,144.85,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088798400,6.764725,144.9,144.83,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088799105,6.764725,144.9,144.85,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088799306,6.764725,144.9,144.87,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088799715,6.764725,144.9,144.89,36.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724088800007,7.99340049,144.92,144.89,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088800211,8.03345685,144.93,144.91,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088800409,9.12221852,144.95,144.91,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088800613,9.12221852,144.95,144.94,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088800805,19.3145783,145.0,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724088801212,19.3145783,145.0,144.94,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724088801213,19.3145783,145.0,144.94,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1724088801512,19.3145783,145.0,144.98,36.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724088801705,19.3145783,145.0,144.97,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088801906,19.3145783,145.0,144.94,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088802107,19.3145783,145.0,144.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724088802307,19.3145783,145.0,144.94,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088802505,19.3145783,145.0,144.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724088802712,0.05122099,144.98,144.97,0.05117117]
["bitfinex-derivatives","SOLF0:USTF0",1724088803308,19.3145783,145.0,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724088803512,19.3145783,145.0,144.99,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724088803717,6.13348646,145.02,144.99,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724088804021,7.76112517,145.05,145.01,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1724088804226,0.50816466,145.13,145.04,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1724088804517,0.50816466,145.13,145.12,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088805108,0.50816466,145.13,145.1,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088805304,3.95256466,145.13,145.06,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088805512,3.95256466,145.13,145.01,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088805513,0.03061316,145.08,145.01,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088805815,0.50816466,145.13,145.07,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088806007,0.50816466,145.13,145.1,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088806209,0.50816466,145.13,145.12,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088806406,13.17998407,145.16,145.12,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088806709,13.17998407,145.16,145.11,0.05082258]
["bitfinex-derivatives","SOLF0:USTF0",1724088806903,13.17998407,145.16,145.11,33.20082258]
["bitfinex-derivatives","SOLF0:USTF0",1724088807312,13.17998407,145.16,145.14,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088807511,13.17998407,145.16,145.12,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088808426,13.17998407,145.16,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724088808921,13.17998407,145.16,145.14,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088809112,15.08370976,145.18,145.14,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1724088809314,12.98342664,145.21,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724088809518,37.0452,145.36,145.2,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088809722,37.0452,145.36,145.26,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088810227,6.16082796,145.33,145.24,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724088810413,2.72112796,145.33,145.24,33.20245193]
["bitfinex-derivatives","SOLF0:USTF0",1724088811217,3.4408,145.28,145.24,0.05245193]
["bitfinex-derivatives","SOLF0:USTF0",1724088811423,2.72112796,145.33,145.24,0.05245193]
["bitfinex-derivatives","SOLF0:USTF0",1724088811424,33.15,145.32,145.24,0.05245193]
["bitfinex-derivatives","SOLF0:USTF0",1724088811613,39.69,145.32,145.24,0.05245193]
["bitfinex-derivatives","SOLF0:USTF0",1724088811928,33.15,145.25,145.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724088812226,33.15,145.25,145.14,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1724088812520,40.9102,145.24,145.11,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088812726,39.67,145.21,145.09,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088813020,1.2811,145.23,145.14,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088813423,1.2402,145.24,145.19,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088813621,0.05168382,145.28,145.21,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088813811,0.05168382,145.28,145.24,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088814014,1.46197222,145.3,145.29,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724088814431,1.41577222,145.3,145.29,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724088814720,3.15334209,145.37,145.32,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724088814920,3.15334209,145.37,145.32,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088815321,3.15334209,145.37,145.36,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088815518,3.15334209,145.37,145.31,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088815720,3.15334209,145.37,145.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724088815918,3.4397,145.33,145.26,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088816114,3.15334209,145.37,145.24,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1724088816516,3.15334209,145.37,145.26,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088816716,3.15334209,145.37,145.29,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088817117,3.15334209,145.37,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724088817321,3.15334209,145.37,145.31,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088817519,0.04547889,145.35,145.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724088817820,0.04547889,145.35,145.28,0.0511085]
["bitfinex-derivatives","SOLF0:USTF0",1724088818023,39.71547889,145.35,145.28,0.0511085]
["bitfinex-derivatives","SOLF0:USTF0",1724088818321,0.04547889,145.35,145.29,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088818826,0.04547889,145.35,145.29,43.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724088819026,3.48487889,145.35,145.26,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088819226,0.04547889,145.35,145.26,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088819729,0.04547889,145.35,145.32,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088820318,3.15334209,145.37,145.36,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724088820518,1.9607099,145.39,145.34,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1724088820826,1.9607099,145.39,145.38,43.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724088821024,1.9607099,145.39,145.38,49.9685]
["bitfinex-derivatives","SOLF0:USTF0",1724088821834,1.9607099,145.39,145.38,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724088822128,1.9607099,145.39,145.37,0.04408605]
["bitfinex-derivatives","SOLF0:USTF0",1724088823629,1.9607099,145.39,145.32,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088823830,1.9607099,145.39,145.34,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088824032,1.9607099,145.39,145.32,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088825136,1.9607099,145.39,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724088825430,0.04535847,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724088825628,0.04535847,145.37,145.34,0.05085659]
["bitfinex-derivatives","SOLF0:USTF0",1724088827132,1.9607099,145.39,145.36,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088827334,1.63807518,145.4,145.38,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088827523,2.5438,145.49,145.38,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088827727,2.5438,145.49,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724088828223,2.5438,145.49,145.44,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724088828425,2.5438,145.49,145.44,43.107]
["bitfinex-derivatives","SOLF0:USTF0",1724088828625,2.5438,145.49,145.44,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724088828832,6.43428334,145.45,145.39,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088829033,6.43428334,145.45,145.44,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088829338,6.43428334,145.45,145.44,43.107]
["bitfinex-derivatives","SOLF0:USTF0",1724088830328,6.43428334,145.45,145.42,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088830834,3.4371,145.44,145.43,0.05163067]
["bitfinex-derivatives","SOLF0:USTF0",1724088831131,6.43428334,145.45,145.35,80.83178994]
["bitfinex-derivatives","SOLF0:USTF0",1724088831334,1.2694,145.44,145.35,80.83178994]
["bitfinex-derivatives","SOLF0:USTF0",1724088831635,40.9394,145.44,145.32,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088831833,3.4379,145.41,145.32,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088832024,1.3227,145.43,145.32,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088832932,3.4384,145.39,145.32,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088833235,1.3227,145.43,145.32,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088833535,1.3227,145.43,145.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724088833536,3.4379,145.41,145.35,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088833730,3.4379,145.41,145.36,0.04377327]
["bitfinex-derivatives","SOLF0:USTF0",1724088834127,0.04832937,145.39,145.36,3.48257327]
["bitfinex-derivatives","SOLF0:USTF0",1724088834435,0.04832937,145.39,145.36,0.04377327]
["bitfinex-derivatives","SOLF0:USTF0",1724088835730,0.04832937,145.39,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724088835926,0.04832937,145.39,145.36,0.04377327]
["bitfinex-derivatives","SOLF0:USTF0",1724088836428,3.4387,145.37,145.36,0.04377327]
["bitfinex-derivatives","SOLF0:USTF0",1724088836730,0.04832937,145.39,145.28,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088837437,3.48652937,145.39,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724088837633,0.04832937,145.39,145.28,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088837937,3.4385,145.38,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724088838137,40.987,145.42,145.28,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088838336,40.987,145.42,145.31,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088838531,40.987,145.42,145.36,0.04774107]
["bitfinex-derivatives","SOLF0:USTF0",1724088838930,0.04341787,145.37,145.36,0.04774107]
["bitfinex-derivatives","SOLF0:USTF0",1724088839433,0.04341787,145.37,145.28,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088839633,39.67,145.4,145.28,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088839836,3.4388,145.37,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724088840036,1.291,145.36,145.28,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088840241,1.291,145.36,145.31,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088840434,3.4378,145.41,145.33,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088840632,1.291,145.41,145.33,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088840829,1.317,145.42,145.38,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088841028,1.317,145.42,145.34,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088841029,1.317,145.42,145.36,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088841231,1.317,145.42,145.33,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088841438,3.4379,145.41,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724088841630,1.317,145.42,145.32,6.91272966]
["bitfinex-derivatives","SOLF0:USTF0",1724088841838,1.317,145.42,145.38,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088842038,0.05267222,145.41,145.4,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088842928,0.05267222,145.41,145.4,43.108]
["bitfinex-derivatives","SOLF0:USTF0",1724088843133,6.38431467,145.45,145.4,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088843332,6.38431467,145.45,145.44,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088843541,6.38431467,145.45,145.44,43.107]
["bitfinex-derivatives","SOLF0:USTF0",1724088844442,39.67,145.57,145.44,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088844644,2.5354,145.54,145.47,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088844838,27.5,145.6,145.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724088844839,6.932,145.7,145.49,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088845040,42.05288305,145.65,145.52,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088845240,1.32171261,145.58,145.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088845536,1.32171261,145.58,145.57,43.104]
["bitfinex-derivatives","SOLF0:USTF0",1724088845741,1.32171261,145.58,145.57,49.964]
["bitfinex-derivatives","SOLF0:USTF0",1724088845945,2.38288305,145.65,145.61,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724088846147,2.38288305,145.65,145.61,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088846342,2.38288305,145.65,145.64,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088846551,1.93769798,145.72,145.64,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088846733,1.93769798,145.72,145.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088846934,1.93769798,145.72,145.7,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724088847135,1.93769798,145.72,145.69,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724088847442,8.72,146.13,145.76,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1724088847744,0.78542675,146.05,146.04,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088848242,0.78542675,146.05,146.03,6.82200432]
["bitfinex-derivatives","SOLF0:USTF0",1724088848436,0.78542675,146.05,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724088848634,0.78542675,146.05,146.04,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088848834,0.78542675,146.05,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724088849443,0.78542675,146.05,146.03,3.47015358]
["bitfinex-derivatives","SOLF0:USTF0",1724088849648,0.78542675,146.05,146.03,0.04715358]
["bitfinex-derivatives","SOLF0:USTF0",1724088850346,0.83681049,146.05,146.03,0.04715358]
["bitfinex-derivatives","SOLF0:USTF0",1724088850644,0.83681049,146.05,146.03,3.47025358]
["bitfinex-derivatives","SOLF0:USTF0",1724088850844,1.50537157,146.08,146.03,39.71715358]
["bitfinex-derivatives","SOLF0:USTF0",1724088851149,1.50537157,146.08,146.07,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088851349,2.33791966,146.16,146.1,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088851547,2.33791966,146.16,146.03,0.04715358]
["bitfinex-derivatives","SOLF0:USTF0",1724088851742,2.33791966,146.16,146.06,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088852345,2.33791966,146.16,146.08,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088852548,2.33791966,146.16,146.06,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088853051,0.04778199,146.11,146.06,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088853247,3.4216,146.1,146.03,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088853449,0.04778199,146.11,146.03,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088854146,0.04778199,146.11,145.86,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724088854443,3.4225,146.06,146.0,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088854645,39.67,146.08,145.98,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088854842,1.2754,146.12,145.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088854843,39.67,146.06,145.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088855049,39.67,146.06,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088855351,0.04539199,146.04,145.9,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088855649,0.98952607,146.04,145.97,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088855850,39.71539199,146.04,145.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088856044,0.94375468,146.03,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088856239,39.67,146.06,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088856443,39.67,146.06,145.96,0.04568106]
["bitfinex-derivatives","SOLF0:USTF0",1724088856651,0.94391896,146.05,145.96,0.04568106]
["bitfinex-derivatives","SOLF0:USTF0",1724088856948,0.04525855,145.99,145.96,0.04568106]
["bitfinex-derivatives","SOLF0:USTF0",1724088857143,1.2168,146.07,145.96,0.04568106]
["bitfinex-derivatives","SOLF0:USTF0",1724088857144,1.2168,146.07,145.96,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088857340,1.2168,146.07,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088857341,40.6137002,146.06,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088857548,0.9437002,146.05,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088857748,1.2168,146.07,145.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088857749,39.67,146.02,145.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088857944,39.67,145.99,145.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088858146,1.3346,145.98,145.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088858649,3.4253,145.94,145.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088858952,3.4253,145.94,145.81,75.42043153]
["bitfinex-derivatives","SOLF0:USTF0",1724088858953,0.04648175,145.95,145.92,0.04733554]
["bitfinex-derivatives","SOLF0:USTF0",1724088859145,3.4255,145.93,145.92,0.04733554]
["bitfinex-derivatives","SOLF0:USTF0",1724088859346,0.92868763,145.93,145.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088859545,0.92868763,145.94,145.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088859852,0.04648175,145.95,145.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088860244,0.9284534,145.97,145.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088860554,0.9284534,145.97,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088860848,1.3346,145.98,145.85,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088861049,0.04618002,145.93,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088861351,0.92831261,145.92,145.84,43.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724088861553,0.92831261,145.91,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088861753,0.92831261,145.92,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088862050,0.92845715,145.95,145.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088862253,0.92826787,145.96,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088862646,2.6201,146.06,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088862950,0.92771875,146.05,145.98,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088863347,3.422,146.08,146.0,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088863551,39.67,146.11,145.98,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088863845,39.67,146.07,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088864049,39.67,146.04,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088864255,39.67,146.02,145.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088864549,0.04513178,146.03,145.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088864550,39.67,146.0,145.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088864744,0.85652654,145.99,145.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088864944,0.85652654,145.99,145.87,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724088865146,0.85652654,145.99,145.7,70.1464756]
["bitfinex-derivatives","SOLF0:USTF0",1724088865147,39.67,145.92,145.7,70.1464756]
["bitfinex-derivatives","SOLF0:USTF0",1724088865341,50.39,145.92,145.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088865750,1.0,145.98,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088865949,41.0109,145.99,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088866149,39.67,145.96,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088866342,39.67,145.94,145.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088866540,10.72,145.94,145.85,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088866747,10.72,145.94,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088867444,10.72,145.94,145.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088867644,1.3409,145.99,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088867853,39.67,145.97,145.84,39.72092767]
["bitfinex-derivatives","SOLF0:USTF0",1724088868047,39.67,145.95,145.84,39.72092767]
["bitfinex-derivatives","SOLF0:USTF0",1724088868247,39.67,145.95,145.84,0.05092767]
["bitfinex-derivatives","SOLF0:USTF0",1724088868443,0.05154213,145.92,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088868745,3.4269,145.88,145.82,43.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724088869054,0.05154213,145.92,145.88,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1724088869447,39.67,145.95,145.88,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1724088869644,3.4267,145.88,145.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088869949,3.4267,145.88,145.7,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088869950,39.67,145.91,145.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088870148,1.3409,145.99,145.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088870149,10.72,145.9,145.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088870347,10.72,145.9,145.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088870747,10.72,145.9,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724088870942,10.72,145.9,145.83,0.04373328]
["bitfinex-derivatives","SOLF0:USTF0",1724088871246,10.42,145.9,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088871445,39.67,145.94,145.83,0.04373328]
["bitfinex-derivatives","SOLF0:USTF0",1724088871751,3.4271,145.87,145.83,0.04373328]
["bitfinex-derivatives","SOLF0:USTF0",1724088872051,39.67,145.94,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088872249,50.39,145.96,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088872452,41.0109,145.99,145.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088872648,10.72,145.97,145.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088872852,0.04661181,145.91,145.63,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088873050,0.04661181,145.91,145.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088873350,3.4269,145.88,145.81,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088873550,14.15899677,145.97,145.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088873551,10.72,145.97,145.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088873753,10.72,145.97,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724088874055,10.72,145.97,145.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088874254,3.4251,145.95,145.9,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724088874449,10.72,145.97,145.9,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088874946,10.72,145.97,145.79,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724088875254,10.72,145.97,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088875448,40.52709748,145.96,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088875649,0.04979135,145.93,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088876052,3.4264,145.9,145.84,43.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724088876445,39.67,145.96,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088876658,10.72,145.97,145.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088877160,0.05008967,145.91,145.89,39.71886625]
["bitfinex-derivatives","SOLF0:USTF0",1724088877357,0.05008967,145.91,145.89,0.04886625]
["bitfinex-derivatives","SOLF0:USTF0",1724088877963,40.5271025,145.96,145.89,0.04886625]
["bitfinex-derivatives","SOLF0:USTF0",1724088878258,0.04795052,145.91,145.89,0.04886625]
["bitfinex-derivatives","SOLF0:USTF0",1724088878752,39.67,146.04,145.89,39.71886625]
["bitfinex-derivatives","SOLF0:USTF0",1724088879055,39.67,146.04,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088879758,10.72,146.07,145.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088880055,11.9878,146.07,145.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088880355,0.85654648,146.06,145.94,0.04595477]
["bitfinex-derivatives","SOLF0:USTF0",1724088880547,0.04505109,145.97,145.94,0.04595477]
["bitfinex-derivatives","SOLF0:USTF0",1724088881352,39.67,146.0,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088881558,39.67,146.02,145.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088881758,10.72,146.03,145.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088881759,39.67,146.0,145.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088881950,39.67,145.98,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088882152,2.5981,145.97,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088882355,3.425,145.95,145.94,0.0444924]
["bitfinex-derivatives","SOLF0:USTF0",1724088882660,10.72,145.95,145.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088882857,3.4263,145.9,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724088883063,10.72,145.95,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724088883256,10.72,145.95,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088883453,10.72,145.95,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088883963,10.72,145.95,145.88,0.04606908]
["bitfinex-derivatives","SOLF0:USTF0",1724088883964,0.04866383,145.91,145.88,0.04606908]
["bitfinex-derivatives","SOLF0:USTF0",1724088884658,10.72,145.93,145.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088884850,0.04988784,145.91,145.88,0.04877313]
["bitfinex-derivatives","SOLF0:USTF0",1724088885050,3.4266,145.89,145.88,0.04877313]
["bitfinex-derivatives","SOLF0:USTF0",1724088885262,0.04988784,145.91,145.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088885565,3.4264,145.9,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088885756,10.72,145.93,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088885956,1.2454,145.96,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088886256,2.5981,145.97,145.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088886759,2.5981,145.97,145.85,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088886760,0.04886538,145.93,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088887062,39.67,146.03,145.93,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724088887258,39.67,146.03,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088887563,12.0188,146.05,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088887564,10.72,146.05,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088887765,1.2813,146.1,146.02,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088888361,0.05168326,146.07,146.05,0.04674864]
["bitfinex-derivatives","SOLF0:USTF0",1724088888760,3.4225,146.06,146.05,0.04674864]
["bitfinex-derivatives","SOLF0:USTF0",1724088889363,0.05168326,146.07,146.05,0.04674864]
["bitfinex-derivatives","SOLF0:USTF0",1724088889755,0.05168326,146.07,145.97,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088890158,0.05168326,146.07,145.92,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724088890355,39.67,146.08,145.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088890558,39.67,146.06,145.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088890867,39.67,146.01,145.9,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088891061,39.67,146.01,145.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088891062,39.67,145.99,145.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088891259,3.4248,145.96,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724088891460,1.2326,145.98,145.9,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088891654,1.2326,145.98,145.92,0.04346293]
["bitfinex-derivatives","SOLF0:USTF0",1724088891869,3.4248,145.96,145.92,0.04346293]
["bitfinex-derivatives","SOLF0:USTF0",1724088892167,0.04966056,145.95,145.92,0.04346293]
["bitfinex-derivatives","SOLF0:USTF0",1724088892663,39.67,146.12,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088892856,3.4236,146.02,145.97,43.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724088893054,42.2903,146.09,145.97,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088893259,24.24333561,146.08,145.97,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088893465,20.77,146.08,145.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088893667,20.77,146.06,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088893858,60.44,146.04,145.9,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088894065,39.71850642,146.04,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088894264,63.88785382,146.04,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088894464,63.8393474,146.04,145.93,43.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724088894866,63.8393474,146.04,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088895165,2.6203,146.09,145.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088895469,0.05235357,146.0,145.97,0.04683875]
["bitfinex-derivatives","SOLF0:USTF0",1724088895664,2.6203,146.09,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088895866,2.6203,146.09,146.0,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088896063,0.04667222,146.0,145.97,0.05021978]
["bitfinex-derivatives","SOLF0:USTF0",1724088896965,0.04667222,146.0,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088896966,2.6203,146.09,145.99,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088897563,40.52607862,146.08,145.97,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724088897870,0.04324704,146.0,145.97,0.04844244]
["bitfinex-derivatives","SOLF0:USTF0",1724088898261,10.58,146.07,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088898467,10.58,146.07,145.96,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088898666,0.04343398,146.0,145.97,0.04430773]
["bitfinex-derivatives","SOLF0:USTF0",1724088898870,10.58,146.07,145.97,0.04430773]
["bitfinex-derivatives","SOLF0:USTF0",1724088899065,10.58,146.07,145.96,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088899268,2.6203,146.09,146.01,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088899472,2.6203,146.09,145.98,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088899773,3.4234,146.02,146.01,0.05066677]
["bitfinex-derivatives","SOLF0:USTF0",1724088900168,3.423,146.04,146.01,0.05066677]
["bitfinex-derivatives","SOLF0:USTF0",1724088900470,0.04603818,146.03,146.01,0.05066677]
["bitfinex-derivatives","SOLF0:USTF0",1724088900765,0.04603818,146.03,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088901184,0.85614607,146.07,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088901364,3.4241,145.99,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724088901566,3.4241,145.99,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088901567,39.67,146.06,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088901965,0.85631303,146.05,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088902167,39.67,146.03,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088902370,0.04637609,146.01,145.92,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088902876,3.4246,145.97,145.96,0.05119585]
["bitfinex-derivatives","SOLF0:USTF0",1724088903269,0.04391095,145.98,145.96,0.05119585]
["bitfinex-derivatives","SOLF0:USTF0",1724088903464,0.04391095,145.98,145.85,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1724088903465,0.04391095,145.98,145.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088903773,1.3068,146.11,145.97,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1724088903967,6.0422,146.09,146.05,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088904167,39.67,146.15,146.05,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088904363,3.4219,146.09,146.05,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088904665,1.2868,146.14,146.02,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088905169,0.04434593,146.08,146.04,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088905377,0.04434593,146.08,146.07,43.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724088905576,3.07490472,146.17,146.07,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1724088905767,3.07490472,146.17,146.11,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088905969,6.49490472,146.17,146.11,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088906170,6.49490472,146.17,146.13,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088906171,3.07490472,146.17,146.13,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088906675,3.07490472,146.17,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724088906865,3.07490472,146.17,146.11,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088907069,3.4204,146.15,146.13,0.04843999]
["bitfinex-derivatives","SOLF0:USTF0",1724088907266,2.38210008,146.16,146.13,0.04843999]
["bitfinex-derivatives","SOLF0:USTF0",1724088907466,2.38210008,146.16,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724088907467,3.4206,146.14,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724088907779,3.4206,146.14,146.07,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088907974,3.4206,146.15,146.1,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724088908273,2.33791966,146.16,146.1,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724088908774,2.33791966,146.16,146.04,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088908978,0.04474793,146.14,146.04,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088909471,4.87921966,146.16,146.07,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088909873,4.87921966,146.16,146.05,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088910070,44.54921966,146.16,146.05,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088910670,0.05106753,146.12,146.09,0.04910851]
["bitfinex-derivatives","SOLF0:USTF0",1724088910977,3.4213,146.11,146.09,0.04910851]
["bitfinex-derivatives","SOLF0:USTF0",1724088911378,4.87921966,146.16,146.07,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088911578,2.33791966,146.16,146.09,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088911778,2.33791966,146.16,146.11,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088911973,2.33791966,146.16,146.14,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088912778,2.33791966,146.16,146.07,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088912779,2.33791966,146.16,146.11,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088912980,2.33791966,146.16,146.09,0.051977]
["bitfinex-derivatives","SOLF0:USTF0",1724088913276,2.38443753,146.16,146.11,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088913677,2.38443753,146.16,146.11,39.71528445]
["bitfinex-derivatives","SOLF0:USTF0",1724088913881,2.38443753,146.16,146.11,0.04528445]
["bitfinex-derivatives","SOLF0:USTF0",1724088914275,39.67,146.14,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724088914481,39.67,146.14,146.01,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088914679,39.67,146.12,145.99,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088914879,13.1891,146.11,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724088915185,39.67,146.09,145.99,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088915375,3.4233,146.03,145.96,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088915576,39.67,146.09,146.03,0.04774563]
["bitfinex-derivatives","SOLF0:USTF0",1724088915777,0.04930262,146.01,145.96,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088915985,0.04930262,146.01,145.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724088915986,0.04930262,146.01,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088916381,39.67,146.03,145.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088916581,10.58,146.02,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088916780,10.58,146.04,145.96,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088916975,0.05149702,145.99,145.96,39.71834416]
["bitfinex-derivatives","SOLF0:USTF0",1724088917378,0.05149702,145.99,145.96,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088917590,0.05149702,145.99,145.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088917792,0.05149702,145.99,145.96,0.04646236]
["bitfinex-derivatives","SOLF0:USTF0",1724088917991,3.4246,145.97,145.96,0.04646236]
["bitfinex-derivatives","SOLF0:USTF0",1724088918185,39.67,146.01,145.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088918888,0.04807165,145.99,145.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088919085,0.04807165,145.99,145.9,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724088919789,0.04807165,145.99,145.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088920204,0.04807165,145.99,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088920487,10.58,146.02,145.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088920693,3.4248,145.97,145.93,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1724088920886,10.58,146.02,145.93,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1724088921082,39.67,146.01,145.93,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1724088921285,0.05020278,145.98,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088921683,0.05020278,145.98,145.87,43.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724088921887,39.67,145.97,145.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088922085,39.67,145.94,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724088922290,10.26,145.93,145.81,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088922689,3.4262,145.9,145.89,0.05037254]
["bitfinex-derivatives","SOLF0:USTF0",1724088922895,0.05044239,145.92,145.89,0.05037254]
["bitfinex-derivatives","SOLF0:USTF0",1724088923195,39.67,146.01,145.89,39.72037254]
["bitfinex-derivatives","SOLF0:USTF0",1724088923495,39.67,145.94,145.75,13.7068516]
["bitfinex-derivatives","SOLF0:USTF0",1724088923687,39.67,145.91,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724088923884,2.5208,145.93,145.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088924290,39.67,145.91,145.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088924597,0.04978293,145.89,145.86,0.04555022]
["bitfinex-derivatives","SOLF0:USTF0",1724088925196,3.4267,145.88,145.86,0.04555022]
["bitfinex-derivatives","SOLF0:USTF0",1724088925492,0.04978293,145.89,145.86,0.04555022]
["bitfinex-derivatives","SOLF0:USTF0",1724088925792,0.04978293,145.89,145.8,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724088925993,39.67,145.88,145.75,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088926297,39.67,145.88,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724088926696,39.67,145.85,145.75,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088926993,39.67,145.83,145.72,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088927293,39.67,145.83,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724088927294,3.4301,145.74,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724088927496,39.67,145.78,145.62,85.80223659]
["bitfinex-derivatives","SOLF0:USTF0",1724088927497,39.67,145.78,145.62,75.54223659]
["bitfinex-derivatives","SOLF0:USTF0",1724088927691,39.67,145.75,145.64,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088928004,39.67,145.8,145.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088928197,39.67,145.8,145.62,75.54223659]
["bitfinex-derivatives","SOLF0:USTF0",1724088928396,3.4298,145.75,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724088928798,39.67,145.78,145.66,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088929093,39.67,145.74,145.61,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088929299,39.67,145.71,145.59,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088929495,10.26,145.72,145.62,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088929692,10.26,145.73,145.64,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088929895,0.05234952,145.73,145.71,0.04768415]
["bitfinex-derivatives","SOLF0:USTF0",1724088930490,39.72234952,145.73,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724088930702,39.67,145.78,145.67,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088930899,3.4291,145.78,145.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088931206,10.28,145.8,145.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088931393,49.95,145.8,145.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088931592,3.4294,145.77,145.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088931903,49.95,145.8,145.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088932106,0.04421071,145.76,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724088932498,0.04421071,145.76,145.73,0.0485586]
["bitfinex-derivatives","SOLF0:USTF0",1724088932704,0.04421071,145.76,145.75,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724088932901,10.28,145.84,145.74,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088933301,39.67,145.88,145.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088933505,51.213,145.9,145.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088933802,3.4275,145.85,145.81,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724088934006,3.49109751,145.87,145.74,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088934305,3.4281,145.82,145.74,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088934499,3.4281,145.82,145.72,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088934700,3.428,145.83,145.72,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088934899,11.543,145.9,145.78,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088935209,0.04886277,145.84,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724088935410,10.28,145.9,145.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088935705,67.09,145.96,145.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088936101,39.67,145.93,145.8,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088936298,39.67,145.93,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724088936502,10.28,145.97,145.85,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088936706,39.67,145.98,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088936903,3.425,145.96,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724088937105,1.3438,145.99,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088937309,1.3438,145.99,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724088938110,49.95,146.03,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724088938314,49.95,146.03,145.9,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088938514,0.05091235,145.99,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724088939215,0.05091235,145.99,145.9,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088939420,0.05091235,145.99,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088939717,1.2528,146.07,146.03,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724088939927,49.95,146.11,146.0,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088940616,49.95,146.11,145.98,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088941015,3.4229,146.05,145.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088941215,39.67,146.06,145.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088941417,39.67,146.06,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724088941620,39.67,146.06,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088941621,39.67,146.04,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088942019,3.4233,146.03,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088942218,43.15465579,146.06,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088942417,39.67,146.04,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088942721,43.15465579,146.06,145.9,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088942916,39.67,145.99,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724088943222,3.4246,145.97,145.85,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088943419,49.93,146.02,145.9,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088943816,3.4245,145.98,145.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088944018,3.4245,145.98,145.93,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724088944324,3.4245,145.98,145.9,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088944511,3.4245,145.98,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724088944716,3.4245,145.98,145.9,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088944918,3.4246,145.97,145.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088945226,39.67,146.05,145.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088945420,0.04331455,145.94,145.9,0.04820249]
["bitfinex-derivatives","SOLF0:USTF0",1724088945619,0.04331455,145.94,145.93,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724088945926,3.46861455,145.94,145.9,0.04820249]
["bitfinex-derivatives","SOLF0:USTF0",1724088946117,0.04331455,145.94,145.9,0.04820249]
["bitfinex-derivatives","SOLF0:USTF0",1724088946315,39.67,145.95,145.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088946626,39.67,145.93,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724088946813,39.67,145.93,145.81,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088947019,39.67,145.91,145.78,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088947421,39.67,145.88,145.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088947926,43.1413374,145.88,145.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088948130,3.4278,145.84,145.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088948322,39.67,145.86,145.73,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1724088948625,49.57,145.86,145.73,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088948825,49.57,145.86,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724088949023,39.71950472,145.83,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724088949220,0.04950472,145.83,145.74,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088949819,0.04950472,145.83,145.66,30.88607259]
["bitfinex-derivatives","SOLF0:USTF0",1724088949820,0.04950472,145.83,145.71,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088950015,39.67,145.81,145.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088950228,3.429,145.79,145.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088950533,39.67,145.81,145.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088950827,3.429,145.79,145.76,0.05256476]
["bitfinex-derivatives","SOLF0:USTF0",1724088951123,1.2473,145.82,145.76,0.05256476]
["bitfinex-derivatives","SOLF0:USTF0",1724088951429,0.04444105,145.8,145.76,0.05256476]
["bitfinex-derivatives","SOLF0:USTF0",1724088952019,0.04444105,145.8,145.66,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088952020,39.67,145.78,145.66,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088952225,3.4299,145.75,145.66,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088952428,39.67,145.76,145.64,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1724088952732,49.57,145.78,145.66,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088953223,39.67,145.76,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724088953419,0.05031682,145.73,145.71,0.05009848]
["bitfinex-derivatives","SOLF0:USTF0",1724088954620,3.48071682,145.73,145.71,0.05009848]
["bitfinex-derivatives","SOLF0:USTF0",1724088954818,0.05031682,145.73,145.71,0.05009848]
["bitfinex-derivatives","SOLF0:USTF0",1724088955030,3.4304,145.72,145.71,0.05009848]
["bitfinex-derivatives","SOLF0:USTF0",1724088955226,39.72031682,145.73,145.61,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088955426,1.2765,145.72,145.61,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088956326,1.2765,145.72,145.63,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088956719,3.4293,145.77,145.66,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088956921,39.67,145.78,145.66,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088957322,3.4298,145.75,145.66,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088957530,39.67,145.76,145.65,0.04935294]
["bitfinex-derivatives","SOLF0:USTF0",1724088958034,39.67,145.73,145.61,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088958533,0.04503378,145.68,145.66,0.04617655]
["bitfinex-derivatives","SOLF0:USTF0",1724088958721,3.4311,145.7,145.66,0.04617655]
["bitfinex-derivatives","SOLF0:USTF0",1724088958931,0.04865529,145.68,145.66,0.04617655]
["bitfinex-derivatives","SOLF0:USTF0",1724088959430,0.04865529,145.68,145.66,3.47777655]
["bitfinex-derivatives","SOLF0:USTF0",1724088960235,0.04865529,145.68,145.67,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724088960623,0.04865529,145.68,145.66,0.04617655]
["bitfinex-derivatives","SOLF0:USTF0",1724088961431,0.04865529,145.68,145.67,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724088961939,9.92,145.72,145.66,0.04617655]
["bitfinex-derivatives","SOLF0:USTF0",1724088961940,39.67,145.72,145.66,0.04617655]
["bitfinex-derivatives","SOLF0:USTF0",1724088962137,39.67,145.75,145.66,0.04617655]
["bitfinex-derivatives","SOLF0:USTF0",1724088962435,9.56,145.77,145.66,39.71617655]
["bitfinex-derivatives","SOLF0:USTF0",1724088962629,1.3183,145.79,145.71,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088962930,1.3183,145.79,145.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724088962931,52.68797292,145.89,145.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088963125,2.5572,145.88,145.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088963324,39.67,145.86,145.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088963632,39.67,145.84,145.74,0.04373095]
["bitfinex-derivatives","SOLF0:USTF0",1724088963930,0.04581409,145.83,145.73,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088964332,0.04581409,145.83,145.78,39.72209724]
["bitfinex-derivatives","SOLF0:USTF0",1724088964539,42.2272,145.88,145.78,39.72209724]
["bitfinex-derivatives","SOLF0:USTF0",1724088964540,2.5572,145.88,145.78,39.72209724]
["bitfinex-derivatives","SOLF0:USTF0",1724088964735,2.5572,145.88,145.78,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088964931,0.04553634,145.82,145.78,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088965131,0.04553634,145.82,145.8,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724088965332,0.04553634,145.82,145.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088965536,2.5572,145.88,145.79,0.05040368]
["bitfinex-derivatives","SOLF0:USTF0",1724088965928,2.5572,145.88,145.8,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088966237,3.4275,145.85,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724088966435,2.5572,145.88,145.78,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088966634,9.56,145.89,145.81,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088966839,3.426,145.91,145.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088967029,0.04760116,145.84,145.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088967227,2.6939,145.93,145.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088967427,2.6939,145.93,145.82,0.04693234]
["bitfinex-derivatives","SOLF0:USTF0",1724088967628,39.67,145.91,145.77,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088968035,3.4268,145.88,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724088968330,39.67,145.91,145.8,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088968531,3.4265,145.89,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724088968729,42.3639,145.93,145.84,0.04782868]
["bitfinex-derivatives","SOLF0:USTF0",1724088968730,0.05265791,145.87,145.84,0.04782868]
["bitfinex-derivatives","SOLF0:USTF0",1724088969138,0.05265791,145.87,145.75,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088969139,3.4275,145.85,145.75,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088969339,39.71978203,145.87,145.75,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088969538,39.67,145.87,145.75,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088969935,3.4278,145.84,145.75,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088970140,39.67,145.87,145.75,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088970434,39.67,145.85,145.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724088970736,0.04437294,145.82,145.8,0.05185963]
["bitfinex-derivatives","SOLF0:USTF0",1724088971335,39.71437294,145.82,145.7,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088971835,39.67,145.8,145.68,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1724088972135,39.67,145.8,145.68,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088972439,2.5635,145.81,145.65,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088972440,39.67,145.78,145.65,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088972631,39.67,145.78,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724088972837,0.04834942,145.75,145.73,0.05150212]
["bitfinex-derivatives","SOLF0:USTF0",1724088973044,3.47824942,145.75,145.73,0.05150212]
["bitfinex-derivatives","SOLF0:USTF0",1724088973335,0.04834942,145.75,145.73,0.05150212]
["bitfinex-derivatives","SOLF0:USTF0",1724088973537,0.04834942,145.75,145.73,3.48150212]
["bitfinex-derivatives","SOLF0:USTF0",1724088973733,0.04834942,145.75,145.73,0.05150212]
["bitfinex-derivatives","SOLF0:USTF0",1724088974042,0.04834942,145.75,145.72,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088974240,0.04834942,145.75,145.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724088974439,0.04834942,145.75,145.72,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088974440,1.3328,145.84,145.73,0.04999391]
["bitfinex-derivatives","SOLF0:USTF0",1724088974637,39.67,145.8,145.73,0.04999391]
["bitfinex-derivatives","SOLF0:USTF0",1724088974946,39.67,145.75,145.65,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088975238,3.4305,145.72,145.63,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088975837,3.4305,145.72,145.52,34.5846093]
["bitfinex-derivatives","SOLF0:USTF0",1724088975838,39.67,145.68,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724088976042,39.67,145.68,145.55,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088976243,3.4327,145.63,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724088976542,1.2297,145.67,145.55,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088976744,0.048349,145.61,145.49,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088976938,39.67,145.6,145.49,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088977235,0.048349,145.61,145.49,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088977437,3.4335,145.59,145.49,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088977647,39.67,145.6,145.49,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088977830,39.67,145.65,145.52,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088978340,3.4339,145.58,145.49,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088978537,39.67,145.6,145.49,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088978836,39.67,145.56,145.44,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088979033,39.67,145.54,145.4,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088979232,12.1685,145.55,145.44,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088979431,1.2736,145.59,145.51,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088979641,1.2736,145.59,145.49,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088979936,39.67,145.54,145.41,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088980338,3.4353,145.52,145.41,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088980541,3.4353,145.52,145.49,0.04710519]
["bitfinex-derivatives","SOLF0:USTF0",1724088980732,39.67,145.51,145.39,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088981041,40.9295,145.53,145.41,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088981245,1.2595,145.53,145.43,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088981633,0.04910109,145.48,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724088981838,39.71910109,145.48,145.36,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088982136,39.67,145.48,145.36,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088982441,39.67,145.46,145.38,0.05073371]
["bitfinex-derivatives","SOLF0:USTF0",1724088982638,0.04712381,145.43,145.38,0.05073371]
["bitfinex-derivatives","SOLF0:USTF0",1724088983040,0.04712381,145.43,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724088983349,1.2595,145.53,145.41,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088983350,40.9295,145.53,145.41,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088983547,3.4363,145.48,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724088983742,39.67,145.51,145.36,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088984044,39.67,145.51,145.39,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088984638,39.67,145.41,145.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724088984946,39.67,145.41,145.28,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088985242,39.67,145.41,145.2,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088985243,3.4391,145.36,145.31,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724088985446,39.67,145.38,145.25,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088985638,1.3263,145.4,145.27,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088985839,1.3263,145.4,145.3,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088986343,2.5399,145.45,145.32,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088986647,39.67,145.44,145.32,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088986945,39.67,145.44,145.3,49.28151056]
["bitfinex-derivatives","SOLF0:USTF0",1724088987242,3.4382,145.39,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724088987543,39.67,145.36,145.2,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088987746,40.9012,145.35,145.25,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088987952,1.2312,145.35,145.25,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088988245,39.67,145.33,145.2,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724088988546,39.67,145.33,145.21,40.93399392]
["bitfinex-derivatives","SOLF0:USTF0",1724088988744,39.67,145.33,145.11,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724088988745,39.67,145.25,145.05,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724088988942,39.67,145.25,145.12,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088989340,39.72173202,145.28,145.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088989546,39.67,145.21,145.17,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1724088989742,39.67,145.24,145.17,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1724088990143,43.112,145.24,145.17,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1724088990339,43.112,145.24,145.05,43.17108732]
["bitfinex-derivatives","SOLF0:USTF0",1724088990340,0.05207636,145.23,145.05,43.17108732]
["bitfinex-derivatives","SOLF0:USTF0",1724088990542,0.05207636,145.23,145.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088990842,39.67,145.26,145.19,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1724088991039,0.04661309,145.2,145.19,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1724088991244,39.67,145.26,145.19,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1724088991444,1.3551,145.27,145.19,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1724088991747,3.44570247,145.54,145.21,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088991748,50.4812,145.35,145.21,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088991951,39.67,145.32,145.19,39.71694117]
["bitfinex-derivatives","SOLF0:USTF0",1724088992245,39.67,145.3,145.19,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088992450,39.67,145.3,145.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724088992745,2.6213,145.34,145.22,0.04365223]
["bitfinex-derivatives","SOLF0:USTF0",1724088992746,0.04900785,145.25,145.22,0.04365223]
["bitfinex-derivatives","SOLF0:USTF0",1724088992952,39.67,145.24,145.13,1.26474224]
["bitfinex-derivatives","SOLF0:USTF0",1724088993539,39.67,145.28,145.13,4.76847631]
["bitfinex-derivatives","SOLF0:USTF0",1724088993746,39.67,145.3,145.16,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088993949,39.67,145.2,145.07,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088994251,39.67,145.28,144.98,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088994252,39.67,145.17,145.08,7.31616014]
["bitfinex-derivatives","SOLF0:USTF0",1724088994446,39.67,145.17,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724088994651,0.0446488,145.14,145.12,0.04866697]
["bitfinex-derivatives","SOLF0:USTF0",1724088994847,39.67,145.13,145.03,1.2655587]
["bitfinex-derivatives","SOLF0:USTF0",1724088995047,39.67,145.1,145.03,1.2655587]
["bitfinex-derivatives","SOLF0:USTF0",1724088995252,0.04557805,145.09,145.0,1.2655587]
["bitfinex-derivatives","SOLF0:USTF0",1724088995550,39.67,145.15,145.07,0.0446383]
["bitfinex-derivatives","SOLF0:USTF0",1724088995849,40.9399,145.18,145.1,0.04976675]
["bitfinex-derivatives","SOLF0:USTF0",1724088996049,39.67,145.15,145.1,0.04976675]
["bitfinex-derivatives","SOLF0:USTF0",1724088996249,39.67,145.15,145.01,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088996449,39.67,145.15,145.02,1.26569942]
["bitfinex-derivatives","SOLF0:USTF0",1724088996944,39.67,145.12,145.02,1.26569942]
["bitfinex-derivatives","SOLF0:USTF0",1724088997245,0.05086558,145.1,145.07,0.04730166]
["bitfinex-derivatives","SOLF0:USTF0",1724088997451,39.67,145.15,145.01,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088997651,0.0455017,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724088997848,39.67,145.17,145.06,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088998041,0.0467494,145.11,145.08,0.04942823]
["bitfinex-derivatives","SOLF0:USTF0",1724088998345,0.0467494,145.11,145.08,39.71539091]
["bitfinex-derivatives","SOLF0:USTF0",1724088998346,0.05120974,145.11,145.08,39.71539091]
["bitfinex-derivatives","SOLF0:USTF0",1724088998547,1.2699,145.18,145.1,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088998746,1.2649,145.23,145.1,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088998955,1.2649,145.23,145.05,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088998956,39.67,145.19,145.05,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088999145,39.67,145.19,145.06,1.26550305]
["bitfinex-derivatives","SOLF0:USTF0",1724088999346,43.113,145.19,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724088999547,39.67,145.17,145.03,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724088999747,39.67,145.17,145.04,1.26559592]
["bitfinex-derivatives","SOLF0:USTF0",1724089000044,39.67,145.12,145.04,1.26559592]
["bitfinex-derivatives","SOLF0:USTF0",1724089000243,39.67,145.12,145.01,1.26559592]
["bitfinex-derivatives","SOLF0:USTF0",1724089000456,39.67,145.12,145.0,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089000648,39.67,145.12,145.01,1.26575862]
["bitfinex-derivatives","SOLF0:USTF0",1724089000849,39.67,145.09,145.01,1.26575862]
["bitfinex-derivatives","SOLF0:USTF0",1724089001054,39.67,145.09,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724089001348,39.67,145.09,144.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089001555,0.04513613,145.07,145.05,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1724089001746,39.67,145.15,145.05,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1724089001942,3.4442,145.14,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724089002156,39.67,145.15,145.05,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1724089002647,2.6092,145.18,145.03,1.26573637]
["bitfinex-derivatives","SOLF0:USTF0",1724089002648,39.67,145.12,145.03,1.26573637]
["bitfinex-derivatives","SOLF0:USTF0",1724089002851,39.67,145.1,144.96,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089003045,39.67,145.1,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724089003251,39.67,145.1,144.96,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089003445,39.67,145.1,144.98,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089003642,39.67,145.1,144.99,1.26610247]
["bitfinex-derivatives","SOLF0:USTF0",1724089003848,39.67,145.1,144.96,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089004043,39.67,145.1,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724089004452,0.04974887,145.09,145.07,0.04997305]
["bitfinex-derivatives","SOLF0:USTF0",1724089004645,0.04974887,145.09,144.9,3.4258136]
["bitfinex-derivatives","SOLF0:USTF0",1724089004950,39.67,145.04,144.91,1.26625165]
["bitfinex-derivatives","SOLF0:USTF0",1724089005148,1.2636,145.03,144.91,1.26625165]
["bitfinex-derivatives","SOLF0:USTF0",1724089005347,2.5206,145.03,144.91,1.26625165]
["bitfinex-derivatives","SOLF0:USTF0",1724089005950,0.04507199,144.98,144.96,0.04916526]
["bitfinex-derivatives","SOLF0:USTF0",1724089006153,39.67,145.06,144.96,0.04916526]
["bitfinex-derivatives","SOLF0:USTF0",1724089006457,42.1906,145.09,144.96,0.04916526]
["bitfinex-derivatives","SOLF0:USTF0",1724089006658,39.67,145.04,144.96,1.26625165]
["bitfinex-derivatives","SOLF0:USTF0",1724089006854,39.67,145.04,144.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089007056,39.67,145.04,144.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089007057,3.4472,145.02,144.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089007257,39.67,145.06,144.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089007457,39.72145742,144.99,144.9,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724089007757,39.72145742,144.99,144.74,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724089007758,39.67,144.92,144.74,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724089007949,39.67,144.89,144.75,1.26761706]
["bitfinex-derivatives","SOLF0:USTF0",1724089008260,3.4515,144.84,144.76,0.96761706]
["bitfinex-derivatives","SOLF0:USTF0",1724089008454,39.67,144.84,144.72,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089008652,39.67,144.88,144.69,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089008853,39.67,144.86,144.73,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089009266,39.67,144.83,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724089009466,39.67,144.83,144.69,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1724089009666,0.05011004,144.81,144.79,0.04433231]
["bitfinex-derivatives","SOLF0:USTF0",1724089009867,0.05011004,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724089010066,0.05011004,144.81,144.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089010267,0.05011004,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724089010864,39.67,144.85,144.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1724089011064,39.67,144.83,144.72,1.26831629]
["bitfinex-derivatives","SOLF0:USTF0",1724089011263,10.02,144.9,144.73,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089011467,39.67,144.91,144.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089011663,39.67,144.91,144.78,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089011877,39.67,144.91,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724089012175,39.67,144.94,144.78,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089012367,39.67,144.94,144.81,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089012567,39.67,144.94,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724089012877,39.67,144.94,144.81,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089013070,39.67,144.94,144.82,1.26772627]
["bitfinex-derivatives","SOLF0:USTF0",1724089013271,0.05142772,144.93,144.9,0.04822499]
["bitfinex-derivatives","SOLF0:USTF0",1724089013578,0.05142772,144.93,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724089013872,39.67,144.97,144.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089014076,39.71599788,144.94,144.91,0.04673108]
["bitfinex-derivatives","SOLF0:USTF0",1724089014577,39.67,144.92,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724089014878,2.5272,144.98,144.76,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1724089014879,39.67,144.89,144.76,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1724089015066,39.67,144.89,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724089015272,39.67,144.94,144.81,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089015469,39.67,144.96,144.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089015776,39.67,144.96,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724089015978,39.67,144.96,144.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089016276,2.5272,144.98,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724089016469,1.2984,144.98,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724089016779,1.2984,144.98,144.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089016780,0.04390731,144.91,144.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089016973,40.9684,144.98,144.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089016974,40.9684,144.98,144.85,1.26733723]
["bitfinex-derivatives","SOLF0:USTF0",1724089017177,40.9684,144.98,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724089017381,40.9684,144.98,144.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089017678,40.9684,144.98,144.85,1.26738843]
["bitfinex-derivatives","SOLF0:USTF0",1724089017869,39.67,144.95,144.85,1.26738843]
["bitfinex-derivatives","SOLF0:USTF0",1724089018073,39.67,144.92,144.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089018271,39.67,144.92,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724089018471,39.67,144.92,144.9,0.04540122]
["bitfinex-derivatives","SOLF0:USTF0",1724089018676,39.67,144.92,144.8,1.26769158]
["bitfinex-derivatives","SOLF0:USTF0",1724089018874,43.12,144.9,144.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089019075,39.67,144.92,144.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089019275,1.3275,144.93,144.8,1.26793574]
["bitfinex-derivatives","SOLF0:USTF0",1724089019475,1.3275,144.93,144.74,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724089019476,39.67,144.9,144.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089019674,39.67,144.9,144.8,1.26789091]
["bitfinex-derivatives","SOLF0:USTF0",1724089019870,39.67,144.9,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724089020072,1.3275,144.93,144.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089020073,0.05124113,144.86,144.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089020280,40.9975,144.93,144.8,1.26762856]
["bitfinex-derivatives","SOLF0:USTF0",1724089020478,10.3304,145.17,144.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089020479,10.02,145.1,144.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089020774,10.02,145.1,144.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089020775,1.2839,144.99,144.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089021080,39.67,145.04,144.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089021278,1.2839,145.06,144.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089021579,1.2839,145.06,144.96,0.04822303]
["bitfinex-derivatives","SOLF0:USTF0",1724089021580,0.04923202,144.99,144.96,0.04822303]
["bitfinex-derivatives","SOLF0:USTF0",1724089021773,61.5039,145.06,144.96,0.04822303]
["bitfinex-derivatives","SOLF0:USTF0",1724089021774,39.67,145.04,144.96,0.04822303]
["bitfinex-derivatives","SOLF0:USTF0",1724089021974,1.2839,145.06,144.96,0.04822303]
["bitfinex-derivatives","SOLF0:USTF0",1724089022180,39.67,144.98,144.82,2.9940296]
["bitfinex-derivatives","SOLF0:USTF0",1724089022375,40.9539,145.06,144.77,38.431829]
["bitfinex-derivatives","SOLF0:USTF0",1724089022376,39.67,144.89,144.83,1.26725859]
["bitfinex-derivatives","SOLF0:USTF0",1724089022674,39.67,144.86,144.73,11.9761184]
["bitfinex-derivatives","SOLF0:USTF0",1724089022879,1.2839,144.88,144.78,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089023178,2.5361,144.96,144.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089023378,2.5361,144.96,144.76,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1724089023379,2.5361,144.96,144.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089023577,1.2343,144.96,144.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089023881,10.02,145.04,144.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089024077,1.2343,145.03,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724089024272,1.2343,145.03,144.91,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089024476,1.2343,145.03,144.92,1.26687459]
["bitfinex-derivatives","SOLF0:USTF0",1724089024683,39.67,145.0,144.77,12.7312184]
["bitfinex-derivatives","SOLF0:USTF0",1724089024985,39.67,144.97,144.82,39.71415118]
["bitfinex-derivatives","SOLF0:USTF0",1724089025187,39.67,144.95,144.83,1.26723829]
["bitfinex-derivatives","SOLF0:USTF0",1724089025381,39.67,144.99,144.83,1.26723829]
["bitfinex-derivatives","SOLF0:USTF0",1724089025780,39.67,144.92,144.8,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089026178,39.67,144.92,144.88,3.49511534]
["bitfinex-derivatives","SOLF0:USTF0",1724089026481,39.67,144.92,144.88,0.04501534]
["bitfinex-derivatives","SOLF0:USTF0",1724089026684,20.55,144.91,144.81,1.2678671]
["bitfinex-derivatives","SOLF0:USTF0",1724089026882,39.67,144.9,144.74,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089027077,3.4501,144.9,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724089027275,39.67,144.85,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1724089027581,3.451,144.86,144.73,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089027781,39.67,144.87,144.74,1.26829102]
["bitfinex-derivatives","SOLF0:USTF0",1724089028179,42.2605,144.91,144.71,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089028180,0.0509497,144.81,144.71,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089028375,1.3602497,144.81,144.72,1.26864958]
["bitfinex-derivatives","SOLF0:USTF0",1724089028579,2.6065,144.81,144.71,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089028780,0.05284004,144.78,144.73,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089029285,42.2765,144.9,144.76,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089029684,3.4496,144.92,144.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089029880,39.67,144.85,144.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089030081,39.67,144.83,144.67,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089030281,39.67,144.78,144.65,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089030581,1.2815,144.82,144.7,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089030786,1.2815,144.82,144.7,0.04640722]
["bitfinex-derivatives","SOLF0:USTF0",1724089031087,39.67,144.77,144.7,0.04640722]
["bitfinex-derivatives","SOLF0:USTF0",1724089031282,39.67,144.77,144.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089031489,39.67,144.77,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724089031685,39.67,144.77,144.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089031989,40.9142,144.77,144.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089032486,0.05086465,144.73,144.7,0.04849881]
["bitfinex-derivatives","SOLF0:USTF0",1724089032986,0.05086465,144.73,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724089033183,0.05086465,144.73,144.7,0.04849881]
["bitfinex-derivatives","SOLF0:USTF0",1724089034084,0.05086465,144.73,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724089034385,0.05086465,144.73,144.7,0.04849881]
["bitfinex-derivatives","SOLF0:USTF0",1724089035088,0.05086465,144.73,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724089035279,0.05086465,144.73,144.7,0.04849881]
["bitfinex-derivatives","SOLF0:USTF0",1724089035789,39.67,144.73,144.61,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089036089,1.3233,144.72,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724089036276,1.3233,144.72,144.61,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089036685,1.3233,144.72,144.64,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089036986,0.04703114,144.68,144.65,0.05143523]
["bitfinex-derivatives","SOLF0:USTF0",1724089037193,0.04703114,144.68,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724089037493,0.04703114,144.68,144.65,0.05143523]
["bitfinex-derivatives","SOLF0:USTF0",1724089037689,39.67,144.7,144.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089037986,39.67,144.7,144.46,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724089037987,39.67,144.63,144.46,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724089038185,39.67,144.63,144.5,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089038380,39.67,144.67,144.53,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089038578,39.67,144.67,144.55,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089039693,13.8749,144.69,144.55,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089039993,42.2311,144.72,144.6,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089040489,42.2311,144.72,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724089040681,42.2311,144.72,144.65,0.05227596]
["bitfinex-derivatives","SOLF0:USTF0",1724089040888,43.5563,144.72,144.65,0.05227596]
["bitfinex-derivatives","SOLF0:USTF0",1724089041079,43.5563,144.72,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724089041588,43.5563,144.72,144.6,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089041788,39.67,144.7,144.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089041985,39.67,144.67,144.55,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089042295,39.67,144.67,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724089042596,39.67,144.67,144.55,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089042893,39.67,144.67,144.62,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724089043085,0.04879591,144.66,144.62,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724089043285,0.04879591,144.66,144.63,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724089043485,39.67,144.67,144.63,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724089043785,24.4363,144.72,144.49,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089043786,39.67,144.65,144.49,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089043989,39.67,144.58,144.47,0.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724089044187,43.1276,144.58,144.47,0.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724089044384,0.04756939,144.54,144.47,0.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724089044580,0.04756939,144.54,144.41,6.05967127]
["bitfinex-derivatives","SOLF0:USTF0",1724089044581,0.04756939,144.54,144.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724089044782,39.67,144.52,144.39,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089044993,39.67,144.52,144.41,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089045188,39.67,144.57,144.44,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089045394,0.04375908,144.48,144.44,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089045590,39.67,144.6,144.47,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089045894,39.67,144.57,144.44,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089046385,39.67,144.57,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724089046585,41.54189194,144.65,144.49,0.04503169]
["bitfinex-derivatives","SOLF0:USTF0",1724089046586,39.67,144.6,144.49,0.04503169]
["bitfinex-derivatives","SOLF0:USTF0",1724089046987,3.4574,144.59,144.49,0.04503169]
["bitfinex-derivatives","SOLF0:USTF0",1724089047186,39.67,144.6,144.49,0.04503169]
["bitfinex-derivatives","SOLF0:USTF0",1724089047388,39.67,144.54,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724089047781,39.67,144.54,144.51,0.04760319]
["bitfinex-derivatives","SOLF0:USTF0",1724089048088,39.67,144.57,144.51,0.04760319]
["bitfinex-derivatives","SOLF0:USTF0",1724089048398,39.67,144.59,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724089048685,39.67,144.56,144.53,0.04440712]
["bitfinex-derivatives","SOLF0:USTF0",1724089048891,39.67,144.56,144.43,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1724089049788,23.2019,144.61,144.38,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089049789,39.67,144.53,144.38,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089049987,39.67,144.51,144.38,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089050191,39.67,144.48,144.36,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089050581,60.22,144.55,144.36,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089050582,39.72293562,144.51,144.36,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089050782,39.72293562,144.51,144.38,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089051187,39.67,144.56,144.43,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089051391,10.42,144.57,144.43,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089051592,39.67,144.58,144.46,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089052184,0.05250461,144.53,144.46,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089052587,0.05250461,144.53,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724089054089,67.29,144.65,144.51,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089054298,39.67,144.65,144.53,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089054790,39.67,144.65,144.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724089054991,3.9023,144.69,144.53,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089055199,1.08606394,144.68,144.53,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089055395,3.9023,144.69,144.56,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089055800,3.9023,144.69,144.57,0.05103696]
["bitfinex-derivatives","SOLF0:USTF0",1724089055997,39.67,144.64,144.57,0.05103696]
["bitfinex-derivatives","SOLF0:USTF0",1724089056191,39.67,144.64,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724089056388,39.67,144.64,144.57,0.05103696]
["bitfinex-derivatives","SOLF0:USTF0",1724089056895,39.67,144.64,144.54,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724089057790,0.04677967,144.62,144.59,3.50656238]
["bitfinex-derivatives","SOLF0:USTF0",1724089058987,0.04677967,144.62,144.59,0.04936238]
["bitfinex-derivatives","SOLF0:USTF0",1724089059593,51.2455,144.69,144.59,0.04936238]
["bitfinex-derivatives","SOLF0:USTF0",1724089059794,40.9855,144.69,144.56,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089059994,40.9855,144.69,144.54,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724089059995,39.67,144.67,144.54,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724089060199,39.67,144.64,144.54,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724089061201,0.04806847,144.6,144.58,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1724089061604,0.04806847,144.6,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724089062395,39.67,144.67,144.58,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1724089062599,3.4558,144.66,144.58,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1724089062796,39.67,144.65,144.54,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724089063193,43.1258,144.65,144.54,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724089063400,43.1258,144.65,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724089063695,0.05117637,144.61,144.58,0.04735866]
["bitfinex-derivatives","SOLF0:USTF0",1724089063897,39.67,144.65,144.54,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724089064102,0.05163897,144.61,144.58,0.04641988]
["bitfinex-derivatives","SOLF0:USTF0",1724089064396,1.3155,144.69,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724089064597,1.3155,144.69,144.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089064598,1.3155,144.69,144.58,0.04747155]
["bitfinex-derivatives","SOLF0:USTF0",1724089064799,4.7705,144.69,144.58,0.04747155]
["bitfinex-derivatives","SOLF0:USTF0",1724089064998,4.7705,144.69,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724089065205,43.1254,144.67,144.55,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1724089065404,39.67,144.67,144.55,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1724089065793,39.67,144.67,144.54,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724089065794,0.04796941,144.62,144.6,0.05296057]
["bitfinex-derivatives","SOLF0:USTF0",1724089066097,39.67,144.65,144.54,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724089066296,0.0500829,144.62,144.6,0.04921444]
["bitfinex-derivatives","SOLF0:USTF0",1724089066494,0.0500829,144.62,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724089068104,1.3155,144.69,144.6,0.04921444]
["bitfinex-derivatives","SOLF0:USTF0",1724089068608,1.3155,144.69,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724089069002,1.3155,144.69,144.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089069404,4.7705,144.69,144.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089069704,0.05213399,144.64,144.62,0.04659663]
["bitfinex-derivatives","SOLF0:USTF0",1724089069909,0.04620934,144.64,144.62,0.04659663]
["bitfinex-derivatives","SOLF0:USTF0",1724089070506,0.04620934,144.64,144.54,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724089070708,39.67,144.65,144.54,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724089071208,39.67,144.65,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724089071714,39.72046806,144.65,144.54,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724089071909,39.72046806,144.65,144.43,13.3767296]
["bitfinex-derivatives","SOLF0:USTF0",1724089071910,39.67,144.59,144.48,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724089072211,43.1274,144.59,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724089072407,43.1274,144.59,144.48,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724089072706,0.05268165,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724089072899,39.67,144.56,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724089073100,39.71888197,144.56,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724089073305,0.04888197,144.56,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724089073914,39.67,144.64,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724089074506,39.67,144.66,144.53,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724089074807,9.9,144.72,144.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089075004,43.1246,144.7,144.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089075209,0.04398872,144.65,144.62,0.04353229]
["bitfinex-derivatives","SOLF0:USTF0",1724089075712,0.04398872,144.65,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724089076711,0.04398872,144.65,144.62,0.04353229]
["bitfinex-derivatives","SOLF0:USTF0",1724089077309,0.04398872,144.65,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724089079016,49.57,144.72,144.62,0.04353229]
["bitfinex-derivatives","SOLF0:USTF0",1724089079017,9.9,144.72,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724089079322,9.9,144.72,144.62,39.71353229]
["bitfinex-derivatives","SOLF0:USTF0",1724089079323,40.9558,144.76,144.63,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724089079516,40.9558,144.76,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724089079717,3.4536,144.75,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724089080022,40.9558,144.76,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724089080220,40.9558,144.76,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724089080421,40.9558,144.76,144.63,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1724089080617,40.9558,144.76,144.72,0.04970813]
["bitfinex-derivatives","SOLF0:USTF0",1724089080618,0.04840307,144.74,144.72,0.04970813]
["bitfinex-derivatives","SOLF0:USTF0",1724089081326,12.99960542,144.79,144.58,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089081327,9.52,144.73,144.58,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089081627,39.67,144.7,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1724089081827,39.67,144.7,144.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089082128,43.1247,144.7,144.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089082515,39.67,144.7,144.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089082730,39.67,144.7,144.62,0.05062022]
["bitfinex-derivatives","SOLF0:USTF0",1724089083129,39.67,144.7,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724089083425,39.67,144.7,144.62,0.05062022]
["bitfinex-derivatives","SOLF0:USTF0",1724089083626,39.67,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724089083925,39.67,144.73,144.62,0.05062022]
["bitfinex-derivatives","SOLF0:USTF0",1724089084120,39.67,144.75,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724089084314,39.67,144.75,144.62,0.05062022]
["bitfinex-derivatives","SOLF0:USTF0",1724089084524,39.67,144.72,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724089084727,39.67,144.7,144.62,0.05062022]
["bitfinex-derivatives","SOLF0:USTF0",1724089084923,39.67,144.72,144.61,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724089085317,39.67,144.75,144.62,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089085724,1.3474,144.76,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724089085918,39.67,144.78,144.65,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089086229,40.9382,144.8,144.66,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724089086531,40.9382,144.8,144.66,5.9132206]
["bitfinex-derivatives","SOLF0:USTF0",1724089086923,39.67,144.8,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724089087524,39.67,144.77,144.66,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724089087722,39.67,144.8,144.67,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089088026,39.67,144.8,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724089088221,39.67,144.82,144.69,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089088427,43.1218,144.82,144.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724089088822,43.1218,144.82,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724089089427,39.67,144.78,144.72,0.04743329]
["bitfinex-derivatives","SOLF0:USTF0",1724089090235,1.3583,144.86,144.72,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089090431,39.67,144.88,144.75,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089090632,39.67,144.88,144.76,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1724089091139,39.67,144.88,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724089091432,39.67,144.9,144.78,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089091631,2.6172,144.93,144.78,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089091632,43.6476,144.93,144.8,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089092134,43.6476,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724089092337,43.6476,144.93,144.8,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089092533,39.67,144.93,144.8,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089092731,39.67,144.96,144.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089092925,0.04532589,144.86,144.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089093127,0.02337038,145.01,144.85,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089093330,43.22499878,145.01,144.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089093533,39.69337038,145.01,144.88,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089093733,3.4478,144.99,144.88,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089093935,39.69337038,145.01,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724089094135,3.4476,145.0,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724089094433,39.69337038,145.01,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724089094434,39.67,144.96,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724089094637,0.04429513,144.95,144.93,0.04496503]
["bitfinex-derivatives","SOLF0:USTF0",1724089095341,43.05727604,144.94,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1724089095528,39.67,144.9,144.79,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724089095830,39.67,144.92,144.79,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724089096226,39.67,144.92,144.8,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089096831,0.04549433,144.87,144.85,0.04454237]
["bitfinex-derivatives","SOLF0:USTF0",1724089097236,0.04549433,144.87,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724089097435,39.67,144.92,144.85,0.04454237]
["bitfinex-derivatives","SOLF0:USTF0",1724089097736,0.0505099,144.88,144.85,0.04454237]
["bitfinex-derivatives","SOLF0:USTF0",1724089097938,0.0505099,144.88,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724089098837,10.7487,144.98,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724089099134,10.7487,144.98,144.85,0.04454237]
["bitfinex-derivatives","SOLF0:USTF0",1724089099135,1.2733,145.0,144.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089099335,1.2733,145.0,144.88,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724089099529,60.24337038,145.01,144.88,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724089099729,39.67,144.98,144.88,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724089099935,40.99467038,145.01,144.88,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724089100134,60.22,145.0,144.88,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724089100335,39.67,144.98,144.88,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724089100641,0.04534808,144.94,144.82,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724089100841,0.04534808,144.94,144.82,50.0627]
["bitfinex-derivatives","SOLF0:USTF0",1724089101038,39.67,144.95,144.82,50.0627]
["bitfinex-derivatives","SOLF0:USTF0",1724089101241,39.67,144.93,144.82,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724089101445,60.22,144.93,144.82,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724089101932,60.22,144.93,144.8,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724089101933,39.67,144.87,144.75,46.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724089102140,39.67,144.9,144.76,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724089102337,0.04967518,144.89,144.86,0.0484214]
["bitfinex-derivatives","SOLF0:USTF0",1724089102839,1.3013,144.92,144.78,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089103039,1.3013,144.92,144.76,42.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724089103040,3.4499,144.9,144.76,42.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724089103238,1.3013,144.92,144.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089103438,39.67,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724089103439,43.1193,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724089103742,3.4493,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724089103939,1.2739,144.94,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724089104136,10.4778,144.98,144.86,39.71394782]
["bitfinex-derivatives","SOLF0:USTF0",1724089104334,39.69337038,145.01,144.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089104540,0.04724151,144.92,144.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089105247,39.69337038,145.01,144.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1724089105248,39.67,144.98,144.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1724089105642,3.4482,144.97,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724089105947,39.67,144.96,144.89,0.05196549]
["bitfinex-derivatives","SOLF0:USTF0",1724089106438,0.05015857,144.94,144.85,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724089106639,0.05015857,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724089106942,0.05015857,144.94,144.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089107147,0.05015857,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724089107450,0.02337038,145.01,144.93,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089107744,0.02337038,145.01,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724089108334,42.1464,145.1,144.98,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089108535,1.2335,145.1,145.0,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089108742,3.4457,145.08,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724089108944,1.2335,145.1,144.97,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089109348,0.04673627,145.05,145.03,0.05119735]
["bitfinex-derivatives","SOLF0:USTF0",1724089110341,20.55,145.03,144.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089110543,39.67,144.99,144.87,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724089110745,39.67,145.02,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724089111239,39.67,145.02,144.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089111542,39.67,144.99,144.87,40.9328]
["bitfinex-derivatives","SOLF0:USTF0",1724089111747,3.4481,144.98,144.87,40.9328]
["bitfinex-derivatives","SOLF0:USTF0",1724089112242,3.4474,145.01,144.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089112645,4.7425,145.03,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724089112841,9.14,145.04,144.94,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1724089113044,39.67,145.06,144.94,39.71672187]
["bitfinex-derivatives","SOLF0:USTF0",1724089113348,0.04688125,145.02,144.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089113739,0.04688125,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724089114450,0.04688125,145.02,144.99,0.04889289]
["bitfinex-derivatives","SOLF0:USTF0",1724089114657,0.04688125,145.02,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1724089114658,39.67,145.0,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1724089114949,39.67,145.0,144.88,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724089115152,3.4481,144.98,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724089115449,39.67,145.0,144.88,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724089115650,3.4474,145.01,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724089115845,39.67,145.02,144.89,41.0176]
["bitfinex-derivatives","SOLF0:USTF0",1724089116046,0.05159511,144.95,144.93,0.04877396]
["bitfinex-derivatives","SOLF0:USTF0",1724089116346,0.05159511,144.95,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724089116540,39.67,145.01,144.89,41.0176]
["bitfinex-derivatives","SOLF0:USTF0",1724089116740,1.2952,145.03,144.89,41.0176]
["bitfinex-derivatives","SOLF0:USTF0",1724089117046,0.0439769,144.96,144.93,0.04675496]
["bitfinex-derivatives","SOLF0:USTF0",1724089117347,3.4483,144.97,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724089117546,48.81,144.99,144.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089117850,0.04718372,144.96,144.93,0.04841111]
["bitfinex-derivatives","SOLF0:USTF0",1724089118041,0.04718372,144.96,144.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724089118042,39.67,144.95,144.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724089118546,39.67,144.97,144.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724089118952,3.4033661,144.96,144.84,40.988]
["bitfinex-derivatives","SOLF0:USTF0",1724089119158,39.67,144.94,144.84,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724089119452,0.04396346,144.91,144.89,0.0454923]
["bitfinex-derivatives","SOLF0:USTF0",1724089120044,3.49366346,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724089120455,69.36,144.99,144.81,40.9106]
["bitfinex-derivatives","SOLF0:USTF0",1724089120456,39.67,144.94,144.81,40.9106]
["bitfinex-derivatives","SOLF0:USTF0",1724089120753,8.8,144.95,144.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089121055,8.8,144.98,144.86,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089121253,0.05260676,144.91,144.88,0.05146761]
["bitfinex-derivatives","SOLF0:USTF0",1724089121452,68.5245,145.01,144.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089121750,8.8,144.99,144.89,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089121954,60.22,144.96,144.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089122657,0.05033238,144.91,144.88,0.05183845]
["bitfinex-derivatives","SOLF0:USTF0",1724089122857,3.50003238,144.91,144.88,0.05183845]
["bitfinex-derivatives","SOLF0:USTF0",1724089123251,0.05033238,144.91,144.88,0.05183845]
["bitfinex-derivatives","SOLF0:USTF0",1724089123450,39.72033238,144.91,144.8,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724089123850,48.47,144.91,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724089124054,48.47,144.91,144.8,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724089124253,8.8,144.91,144.81,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089124554,8.8,144.91,144.8,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724089124555,8.8,144.91,144.83,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089124755,8.8,144.95,144.85,39.7191938]
["bitfinex-derivatives","SOLF0:USTF0",1724089124951,3.4488,144.95,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724089125553,49.8108,144.98,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724089125756,49.8108,144.98,144.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089125961,0.05312903,144.94,144.92,0.04516808]
["bitfinex-derivatives","SOLF0:USTF0",1724089126159,3.50212903,144.94,144.92,0.04516808]
["bitfinex-derivatives","SOLF0:USTF0",1724089126352,0.05312903,144.94,144.92,0.04516808]
["bitfinex-derivatives","SOLF0:USTF0",1724089126655,3.4495,144.92,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724089126860,39.67,144.96,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724089127159,39.67,144.96,144.84,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724089127160,3.4494,144.92,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724089127356,60.22,144.94,144.84,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724089127556,60.22,144.94,144.81,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089127760,0.0491293,144.9,144.88,3.49997389]
["bitfinex-derivatives","SOLF0:USTF0",1724089127958,0.0491293,144.9,144.88,0.04977389]
["bitfinex-derivatives","SOLF0:USTF0",1724089128560,0.0491293,144.9,144.8,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724089128756,0.0491293,144.9,144.8,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724089128757,3.4507,144.87,144.8,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724089128954,39.67,144.89,144.8,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724089129260,60.22,144.87,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724089129457,39.67,144.85,144.74,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724089129858,3.4516,144.83,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724089130065,39.72090836,144.85,144.74,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724089130657,39.67,144.85,144.74,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724089131460,0.04473994,144.81,144.78,3.4961178]
["bitfinex-derivatives","SOLF0:USTF0",1724089132161,0.04473994,144.81,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724089132361,0.04473994,144.81,144.78,0.0435178]
["bitfinex-derivatives","SOLF0:USTF0",1724089132553,0.04473994,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724089133259,8.8,144.89,144.78,0.0435178]
["bitfinex-derivatives","SOLF0:USTF0",1724089133467,8.8,144.9,144.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089133765,1.2264,144.91,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724089133959,1.2264,144.91,144.81,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089134158,48.47,144.92,144.82,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724089134355,0.0530339,144.87,144.85,0.04988469]
["bitfinex-derivatives","SOLF0:USTF0",1724089134755,3.45,144.9,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724089135269,0.04545858,144.87,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724089135660,3.4494,144.92,144.85,0.04988469]
["bitfinex-derivatives","SOLF0:USTF0",1724089136063,0.04485312,144.88,144.85,0.04988469]
["bitfinex-derivatives","SOLF0:USTF0",1724089136364,0.04485312,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724089136763,0.04485312,144.88,144.85,0.04988469]
["bitfinex-derivatives","SOLF0:USTF0",1724089137164,39.67,144.87,144.69,2.9940296]
["bitfinex-derivatives","SOLF0:USTF0",1724089137359,39.67,144.87,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724089137360,3.452,144.82,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724089137870,3.452,144.82,144.72,42.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724089138263,3.452,144.82,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724089138460,3.4516,144.83,144.76,0.04578334]
["bitfinex-derivatives","SOLF0:USTF0",1724089138669,0.04368203,144.81,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724089138871,0.04368203,144.81,144.78,0.05216969]
["bitfinex-derivatives","SOLF0:USTF0",1724089139068,0.04500053,144.81,144.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089139271,8.44,144.93,144.79,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089139568,3.4498,144.91,144.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089139873,3.4498,144.91,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724089140065,8.44,144.93,144.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089140066,3.45,144.9,144.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089140372,3.49677052,144.9,144.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089140569,3.49677052,144.9,144.85,0.04913657]
["bitfinex-derivatives","SOLF0:USTF0",1724089140570,0.04677052,144.9,144.85,0.04913657]
["bitfinex-derivatives","SOLF0:USTF0",1724089140976,0.04677052,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724089141472,0.04677052,144.9,144.88,0.05163938]
["bitfinex-derivatives","SOLF0:USTF0",1724089141868,3.4495,144.92,144.82,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089142069,0.04722858,144.9,144.88,0.04978773]
["bitfinex-derivatives","SOLF0:USTF0",1724089142471,0.04722858,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724089143569,8.44,144.98,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724089143769,8.44,144.98,144.88,0.04978773]
["bitfinex-derivatives","SOLF0:USTF0",1724089144074,3.4483,144.97,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724089144376,8.44,144.98,144.88,4.00628773]
["bitfinex-derivatives","SOLF0:USTF0",1724089144675,39.67,144.94,144.88,0.04978773]
["bitfinex-derivatives","SOLF0:USTF0",1724089144875,39.67,144.97,144.88,0.04978773]
["bitfinex-derivatives","SOLF0:USTF0",1724089145077,3.4491,144.94,144.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724089145271,0.04559181,144.94,144.9,0.04632715]
["bitfinex-derivatives","SOLF0:USTF0",1724089145475,39.67,144.97,144.9,0.04632715]
["bitfinex-derivatives","SOLF0:USTF0",1724089145476,60.22,144.97,144.9,0.04632715]
["bitfinex-derivatives","SOLF0:USTF0",1724089145675,0.05226929,144.93,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724089145871,8.44,144.98,144.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724089146069,0.04488646,144.94,144.91,0.04496617]
["bitfinex-derivatives","SOLF0:USTF0",1724089146377,39.67,145.02,144.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724089146378,3.4479,144.99,144.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724089146587,0.05187281,144.94,144.91,2.55100318]
["bitfinex-derivatives","SOLF0:USTF0",1724089147467,0.05187281,144.94,144.91,3.86830318]
["bitfinex-derivatives","SOLF0:USTF0",1724089147779,0.05187281,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724089148176,11.0036,145.04,144.91,3.86830318]
["bitfinex-derivatives","SOLF0:USTF0",1724089148471,2.5636,145.04,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724089148680,3.4471,145.02,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724089148866,2.5636,145.04,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724089149071,2.5636,145.04,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724089149269,39.67,145.02,144.91,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1724089149675,39.71388859,145.02,144.99,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724089149871,3.4476,145.0,144.91,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1724089150076,39.67,145.02,144.95,0.0518312]
["bitfinex-derivatives","SOLF0:USTF0",1724089150077,39.72244054,145.02,144.95,0.0518312]
["bitfinex-derivatives","SOLF0:USTF0",1724089150386,39.67,144.97,144.83,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1724089150679,39.67,144.97,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724089151283,39.67,144.95,144.85,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724089151493,39.67,144.93,144.85,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724089151879,39.67,144.93,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724089152080,3.4497,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724089152479,3.45,144.9,144.88,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1724089152880,3.49786464,144.9,144.88,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1724089153082,0.04786464,144.9,144.88,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1724089153881,0.04786464,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724089154586,0.04786464,144.9,144.88,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1724089154984,3.49786464,144.9,144.88,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1724089155287,0.04786464,144.9,144.88,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1724089155883,3.4501,144.89,144.88,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1724089156181,3.4501,144.89,144.78,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1724089156182,60.26786464,144.9,144.79,13.38653547]
["bitfinex-derivatives","SOLF0:USTF0",1724089156483,39.67,144.89,144.8,7.76897159]
["bitfinex-derivatives","SOLF0:USTF0",1724089156685,39.67,144.92,144.81,7.76897159]
["bitfinex-derivatives","SOLF0:USTF0",1724089156878,3.4501,144.9,144.8,19.80840706]
["bitfinex-derivatives","SOLF0:USTF0",1724089157082,231.8515,144.96,144.81,7.76897159]
["bitfinex-derivatives","SOLF0:USTF0",1724089157382,231.8515,144.96,144.84,0.05218992]
["bitfinex-derivatives","SOLF0:USTF0",1724089157383,8.08,144.94,144.84,0.05218992]
["bitfinex-derivatives","SOLF0:USTF0",1724089157580,68.3,144.94,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724089157786,68.3,144.94,144.83,12.03943547]
["bitfinex-derivatives","SOLF0:USTF0",1724089157982,3.4497,144.91,144.83,19.80312245]
["bitfinex-derivatives","SOLF0:USTF0",1724089158178,68.3,144.94,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724089158387,68.3,144.94,144.83,13.30793547]
["bitfinex-derivatives","SOLF0:USTF0",1724089158585,60.22,144.92,144.83,19.80548779]
["bitfinex-derivatives","SOLF0:USTF0",1724089158786,0.05095949,144.88,144.86,0.04488133]
["bitfinex-derivatives","SOLF0:USTF0",1724089159194,0.05095949,144.88,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724089159490,3.4493,144.93,144.87,7.76605232]
["bitfinex-derivatives","SOLF0:USTF0",1724089159685,11.9315,144.96,144.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089159686,11.9315,144.96,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724089160090,11.9315,144.96,144.85,12.03793744]
["bitfinex-derivatives","SOLF0:USTF0",1724089160293,11.9315,144.96,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724089160592,0.05262784,144.92,144.89,0.04833128]
["bitfinex-derivatives","SOLF0:USTF0",1724089160793,0.05262784,144.92,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724089161085,0.05262784,144.92,144.89,0.04833128]
["bitfinex-derivatives","SOLF0:USTF0",1724089161486,0.05262784,144.92,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724089161678,37.91187606,145.08,144.91,47.43218275]
["bitfinex-derivatives","SOLF0:USTF0",1724089161878,8.08,145.06,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724089162086,8.08,145.06,144.92,12.03793744]
["bitfinex-derivatives","SOLF0:USTF0",1724089162283,8.08,145.06,144.92,19.79053209]
["bitfinex-derivatives","SOLF0:USTF0",1724089162481,8.08,145.06,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724089162790,3.4474,145.01,145.0,0.04411525]
["bitfinex-derivatives","SOLF0:USTF0",1724089163790,60.22,145.01,144.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089163994,60.22,145.01,144.89,19.78264597]
["bitfinex-derivatives","SOLF0:USTF0",1724089164290,39.67,144.96,144.9,7.75593815]
["bitfinex-derivatives","SOLF0:USTF0",1724089164487,39.67,144.96,144.87,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724089164688,39.67,144.96,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724089164893,39.67,144.96,144.87,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724089165091,0.04824678,144.93,144.9,0.04729085]
["bitfinex-derivatives","SOLF0:USTF0",1724089165892,3.49754678,144.93,144.9,0.04729085]
["bitfinex-derivatives","SOLF0:USTF0",1724089166191,0.04824678,144.93,144.9,0.04729085]
["bitfinex-derivatives","SOLF0:USTF0",1724089166599,39.71824678,144.93,144.86,7.76453931]
["bitfinex-derivatives","SOLF0:USTF0",1724089166802,39.71824678,144.93,144.82,12.02670782]
["bitfinex-derivatives","SOLF0:USTF0",1724089166803,39.67,144.91,144.82,12.02670782]
["bitfinex-derivatives","SOLF0:USTF0",1724089167105,3.4505,144.88,144.83,7.76868405]
["bitfinex-derivatives","SOLF0:USTF0",1724089167294,3.4505,144.88,144.84,7.76868405]
["bitfinex-derivatives","SOLF0:USTF0",1724089167498,3.4505,144.88,144.82,7.76868405]
["bitfinex-derivatives","SOLF0:USTF0",1724089167700,3.50002765,144.87,144.85,0.04429271]
["bitfinex-derivatives","SOLF0:USTF0",1724089168003,0.04942765,144.87,144.85,7.81276633]
["bitfinex-derivatives","SOLF0:USTF0",1724089168203,0.04942765,144.87,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724089169210,0.04942765,144.87,144.86,11.21717081]
["bitfinex-derivatives","SOLF0:USTF0",1724089171403,9.3394,144.97,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724089171600,39.67,144.95,144.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089171903,3.4496,144.92,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724089172098,3.4496,144.92,144.84,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1724089172298,3.4496,144.92,144.85,19.79940686]
["bitfinex-derivatives","SOLF0:USTF0",1724089172496,0.04444525,144.89,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724089172895,0.04444525,144.89,144.88,11.21271969]
["bitfinex-derivatives","SOLF0:USTF0",1724089174402,9.3394,144.97,144.88,7.76241969]
["bitfinex-derivatives","SOLF0:USTF0",1724089174609,9.3394,144.97,144.89,7.76241969]
["bitfinex-derivatives","SOLF0:USTF0",1724089174799,12.74070676,144.97,144.9,7.76241969]
["bitfinex-derivatives","SOLF0:USTF0",1724089175107,39.67,144.95,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724089175306,3.4493,144.93,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724089175601,0.05194747,144.93,144.91,0.04765266]
["bitfinex-derivatives","SOLF0:USTF0",1724089176199,0.05194747,144.93,144.91,3.49715266]
["bitfinex-derivatives","SOLF0:USTF0",1724089176406,0.05194747,144.93,144.91,0.04765266]
["bitfinex-derivatives","SOLF0:USTF0",1724089176704,0.05194747,144.93,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724089177205,1.3507,145.02,144.91,39.71765266]
["bitfinex-derivatives","SOLF0:USTF0",1724089177400,1.3507,145.02,144.92,19.78499621]
["bitfinex-derivatives","SOLF0:USTF0",1724089177602,39.67,145.01,144.92,7.75547359]
["bitfinex-derivatives","SOLF0:USTF0",1724089177901,39.67,145.01,144.93,7.75666775]
["bitfinex-derivatives","SOLF0:USTF0",1724089178105,1.3507,145.02,144.94,7.75666775]
["bitfinex-derivatives","SOLF0:USTF0",1724089178106,3.448,144.98,144.94,7.75666775]
["bitfinex-derivatives","SOLF0:USTF0",1724089178305,3.49953723,144.98,144.96,0.04831966]
["bitfinex-derivatives","SOLF0:USTF0",1724089178608,3.49953723,144.98,144.96,0.0437721]
["bitfinex-derivatives","SOLF0:USTF0",1724089178807,0.05153723,144.98,144.96,0.0437721]
["bitfinex-derivatives","SOLF0:USTF0",1724089179302,0.05153723,144.98,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724089179706,0.05153723,144.98,144.96,0.0437721]
["bitfinex-derivatives","SOLF0:USTF0",1724089180408,39.72153723,144.98,144.9,12.01908244]
["bitfinex-derivatives","SOLF0:USTF0",1724089180599,39.72153723,144.98,144.91,7.75760209]
["bitfinex-derivatives","SOLF0:USTF0",1724089180805,3.4491,144.93,144.92,7.75760209]
["bitfinex-derivatives","SOLF0:USTF0",1724089181107,60.22,144.98,144.87,13.35698244]
["bitfinex-derivatives","SOLF0:USTF0",1724089181304,7.76,144.97,144.88,7.76137084]
["bitfinex-derivatives","SOLF0:USTF0",1724089181500,0.0512728,144.94,144.91,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1724089182410,0.0512728,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724089183102,0.0512728,144.94,144.93,11.21001993]
["bitfinex-derivatives","SOLF0:USTF0",1724089183304,0.0512728,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724089183505,0.0512728,144.94,144.93,11.20920904]
["bitfinex-derivatives","SOLF0:USTF0",1724089183808,0.0512728,144.94,144.93,11.20788198]
["bitfinex-derivatives","SOLF0:USTF0",1724089185111,0.0512728,144.94,144.93,7.75878198]
["bitfinex-derivatives","SOLF0:USTF0",1724089185504,0.0512728,144.94,144.91,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1724089186205,0.0512728,144.94,144.91,3.49394585]
["bitfinex-derivatives","SOLF0:USTF0",1724089187007,3.4493,144.93,144.91,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1724089187207,0.0512728,144.94,144.91,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1724089187407,3.4491,144.93,144.91,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1724089187609,0.0512728,144.94,144.91,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1724089188102,3.4494,144.92,144.91,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1724089191412,0.0512728,144.94,144.91,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1724089192015,3.4494,144.92,144.91,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1724089192315,0.0512728,144.94,144.91,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1724089193118,3.4494,144.92,144.91,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1724089195508,20.55,144.92,144.81,48.53354853]
["bitfinex-derivatives","SOLF0:USTF0",1724089195822,20.55,144.92,144.7,78.84432231]
["bitfinex-derivatives","SOLF0:USTF0",1724089195823,39.67,144.83,144.71,80.78354853]
["bitfinex-derivatives","SOLF0:USTF0",1724089196025,3.4525,144.8,144.72,12.06709734]
["bitfinex-derivatives","SOLF0:USTF0",1724089196209,39.67,144.83,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724089196415,33.16,144.81,144.71,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1724089196715,3.4528,144.78,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724089196920,0.05194971,144.77,144.75,0.04758875]
["bitfinex-derivatives","SOLF0:USTF0",1724089197323,33.16,144.85,144.75,0.04758875]
["bitfinex-derivatives","SOLF0:USTF0",1724089197517,40.58,144.87,144.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1724089197715,3.4514,144.84,144.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1724089198016,40.58,144.87,144.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1724089198223,7.42,144.87,144.78,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1724089198419,0.04871402,144.84,144.81,0.05016638]
["bitfinex-derivatives","SOLF0:USTF0",1724089198619,3.4499,144.9,144.8,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089198821,0.04823621,144.84,144.81,0.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1724089199017,41.0158,144.92,144.81,0.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1724089199321,39.73,144.9,144.79,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724089199822,3.4505,144.88,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724089200023,0.05093604,144.87,144.85,0.04611368]
["bitfinex-derivatives","SOLF0:USTF0",1724089200514,0.05093604,144.87,144.85,3.49711368]
["bitfinex-derivatives","SOLF0:USTF0",1724089201421,20.55,144.85,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724089201622,8.6922,144.86,144.74,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089202121,7.42,144.86,144.76,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089202415,0.04449352,144.82,144.8,0.04615428]
["bitfinex-derivatives","SOLF0:USTF0",1724089202617,3.451,144.86,144.76,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089202818,0.04884354,144.82,144.8,0.05051491]
["bitfinex-derivatives","SOLF0:USTF0",1724089203014,10.90980535,144.91,144.8,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724089203326,7.42,144.91,144.8,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724089203618,3.4501,144.9,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724089203925,0.05075972,144.89,144.86,0.04805692]
["bitfinex-derivatives","SOLF0:USTF0",1724089204319,0.05075972,144.89,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724089204516,0.05075972,144.89,144.86,0.04805692]
["bitfinex-derivatives","SOLF0:USTF0",1724089204713,3.4506,144.87,144.86,0.04805692]
["bitfinex-derivatives","SOLF0:USTF0",1724089205015,60.33075972,144.89,144.8,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724089205218,60.28,144.89,144.8,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724089206123,39.77681779,144.86,144.83,0.0500237]
["bitfinex-derivatives","SOLF0:USTF0",1724089206518,39.77681779,144.86,144.76,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724089206519,43.24429856,144.86,144.76,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724089206720,39.73,144.84,144.76,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724089207022,3.4522,144.81,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724089207419,43.24440856,144.84,144.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1724089207620,3.4526,144.79,144.78,0.0473549]
["bitfinex-derivatives","SOLF0:USTF0",1724089207819,0.04789144,144.81,144.78,0.0473549]
["bitfinex-derivatives","SOLF0:USTF0",1724089208821,0.04789144,144.81,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724089208822,3.4534,144.76,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724089209025,39.73,144.77,144.68,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724089209324,39.73,144.77,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724089209520,60.28,144.74,144.66,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724089209718,60.28,144.74,144.63,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724089210030,3.4548,144.7,144.63,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724089210218,0.05088615,144.7,144.67,0.04736843]
["bitfinex-derivatives","SOLF0:USTF0",1724089210621,3.4549,144.69,144.67,0.04736843]
["bitfinex-derivatives","SOLF0:USTF0",1724089210927,0.05088615,144.7,144.67,0.04736843]
["bitfinex-derivatives","SOLF0:USTF0",1724089212431,0.05088615,144.7,144.67,3.50256843]
["bitfinex-derivatives","SOLF0:USTF0",1724089212625,0.05088615,144.7,144.67,0.04736843]
["bitfinex-derivatives","SOLF0:USTF0",1724089214125,0.05088615,144.7,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724089217631,39.73,144.76,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724089217824,7.12,144.78,144.68,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1724089218030,3.4531,144.77,144.68,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1724089218336,7.12,144.82,144.7,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089218539,7.12,144.82,144.72,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089218540,3.4519,144.82,144.72,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089218727,3.4519,144.82,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724089219131,0.04481276,144.78,144.76,0.04352353]
["bitfinex-derivatives","SOLF0:USTF0",1724089219327,46.85,144.87,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724089219533,40.9899,144.89,144.77,42.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724089219737,40.9899,144.89,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724089219738,44.4402,144.89,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724089220138,40.9899,144.89,144.77,42.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724089220337,3.4507,144.87,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724089220933,0.05000791,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724089221131,0.05000791,144.84,144.82,0.04720314]
["bitfinex-derivatives","SOLF0:USTF0",1724089221438,39.78000791,144.84,144.82,0.04720314]
["bitfinex-derivatives","SOLF0:USTF0",1724089222034,0.05000791,144.84,144.82,0.04720314]
["bitfinex-derivatives","SOLF0:USTF0",1724089222235,0.05000791,144.84,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724089223136,0.05000791,144.84,144.82,0.04720314]
["bitfinex-derivatives","SOLF0:USTF0",1724089223330,3.4515,144.83,144.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724089223534,39.78000791,144.84,144.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724089223736,43.23140791,144.84,144.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724089223931,39.78000791,144.84,144.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724089224146,39.78000791,144.84,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724089224338,39.78000791,144.84,144.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724089224537,39.78000791,144.84,144.79,0.04403774]
["bitfinex-derivatives","SOLF0:USTF0",1724089224946,39.78000791,144.84,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724089225545,43.23140791,144.84,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724089225737,1.2795,144.93,144.79,39.77403774]
["bitfinex-derivatives","SOLF0:USTF0",1724089226045,1.2795,144.93,144.81,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089226544,39.73,144.91,144.8,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724089226946,0.05153,144.87,144.84,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1724089227145,0.05153,144.87,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724089227845,39.78153,144.87,144.84,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1724089228041,1.8282,144.93,144.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724089228042,39.73,144.85,144.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724089228346,43.1807,144.87,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724089228646,39.73,144.87,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724089229045,7.12,144.88,144.84,0.04648501]
["bitfinex-derivatives","SOLF0:USTF0",1724089229046,0.04878093,144.86,144.84,0.04648501]
["bitfinex-derivatives","SOLF0:USTF0",1724089229244,0.04878093,144.86,144.84,0.04637447]
["bitfinex-derivatives","SOLF0:USTF0",1724089229444,0.04878093,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724089230546,0.04878093,144.86,144.84,0.04637447]
["bitfinex-derivatives","SOLF0:USTF0",1724089231350,0.04878093,144.86,144.84,3.49747447]
["bitfinex-derivatives","SOLF0:USTF0",1724089232249,0.04878093,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724089234046,0.04878093,144.86,144.84,3.49747447]
["bitfinex-derivatives","SOLF0:USTF0",1724089234239,0.04878093,144.86,144.84,0.04637447]
["bitfinex-derivatives","SOLF0:USTF0",1724089234949,3.49958093,144.86,144.84,0.04637447]
["bitfinex-derivatives","SOLF0:USTF0",1724089235140,60.45,144.85,144.72,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089235344,39.73,144.82,144.73,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724089236244,39.73,144.82,144.76,0.04683344]
["bitfinex-derivatives","SOLF0:USTF0",1724089236444,0.05276011,144.79,144.76,0.04683344]
["bitfinex-derivatives","SOLF0:USTF0",1724089236850,0.05276011,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724089239551,0.05276011,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724089239847,39.78276011,144.79,144.76,0.04683344]
["bitfinex-derivatives","SOLF0:USTF0",1724089240347,39.73,144.77,144.69,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724089240745,43.25977425,144.77,144.69,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724089240945,39.73,144.77,144.69,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724089241253,43.10099309,144.77,144.65,40.9616]
["bitfinex-derivatives","SOLF0:USTF0",1724089241553,0.04385661,144.74,144.72,0.04660882]
["bitfinex-derivatives","SOLF0:USTF0",1724089242052,0.04385661,144.74,144.72,3.50070882]
["bitfinex-derivatives","SOLF0:USTF0",1724089242254,0.04385661,144.74,144.72,0.04660882]
["bitfinex-derivatives","SOLF0:USTF0",1724089242648,3.4539,144.73,144.72,0.04660882]
["bitfinex-derivatives","SOLF0:USTF0",1724089243442,39.73,144.73,144.65,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724089243643,46.53,144.73,144.61,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089243845,46.53,144.73,144.6,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724089243846,39.73,144.71,144.6,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724089244360,3.4554,144.67,144.6,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724089244547,39.73,144.68,144.6,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724089244855,0.04598124,144.67,144.62,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089245047,0.04598124,144.67,144.64,0.04803069]
["bitfinex-derivatives","SOLF0:USTF0",1724089245442,0.04598124,144.67,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724089246356,3.4538,144.74,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724089246749,3.4539,144.73,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724089247050,50.03773071,144.76,144.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724089247258,39.73,144.73,144.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724089247555,0.04871896,144.72,144.69,0.0527077]
["bitfinex-derivatives","SOLF0:USTF0",1724089247855,3.4549,144.69,144.6,42.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724089248055,39.73,144.71,144.6,42.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724089248252,39.73,144.73,144.62,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089248455,3.4543,144.72,144.62,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089248857,3.4543,144.72,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724089249354,0.04512175,144.68,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724089249752,3.4541,144.72,144.66,0.04642206]
["bitfinex-derivatives","SOLF0:USTF0",1724089250062,10.30773071,144.76,144.66,0.04642206]
["bitfinex-derivatives","SOLF0:USTF0",1724089250063,0.0463879,144.69,144.66,0.04642206]
["bitfinex-derivatives","SOLF0:USTF0",1724089250254,10.2538,144.74,144.64,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089250455,6.8,144.74,144.64,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089250655,0.0448302,144.69,144.66,0.05193024]
["bitfinex-derivatives","SOLF0:USTF0",1724089250859,0.0448302,144.69,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724089252360,0.0448302,144.69,144.66,0.05193024]
["bitfinex-derivatives","SOLF0:USTF0",1724089252753,0.0448302,144.69,144.66,3.50743024]
["bitfinex-derivatives","SOLF0:USTF0",1724089253061,0.0448302,144.69,144.66,0.05193024]
["bitfinex-derivatives","SOLF0:USTF0",1724089253459,0.0448302,144.69,144.66,3.50733024]
["bitfinex-derivatives","SOLF0:USTF0",1724089254965,0.0448302,144.69,144.66,0.05193024]
["bitfinex-derivatives","SOLF0:USTF0",1724089255562,3.4998302,144.69,144.66,3.50733024]
["bitfinex-derivatives","SOLF0:USTF0",1724089255864,0.0448302,144.69,144.66,0.05193024]
["bitfinex-derivatives","SOLF0:USTF0",1724089256261,0.0448302,144.69,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724089256863,0.0448302,144.69,144.66,0.05193024]
["bitfinex-derivatives","SOLF0:USTF0",1724089257260,3.4553,144.67,144.66,0.05193024]
["bitfinex-derivatives","SOLF0:USTF0",1724089257460,3.43504194,144.67,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724089257760,39.73,144.66,144.55,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724089257968,43.16173892,144.66,144.55,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724089258362,3.4565,144.63,144.6,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724089258664,0.04555648,144.62,144.59,0.04423093]
["bitfinex-derivatives","SOLF0:USTF0",1724089258865,0.04555648,144.62,144.59,3.50123093]
["bitfinex-derivatives","SOLF0:USTF0",1724089259061,0.04555648,144.62,144.59,0.04423093]
["bitfinex-derivatives","SOLF0:USTF0",1724089259461,0.04555648,144.62,144.6,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724089260063,0.04555648,144.62,144.59,0.04423093]
["bitfinex-derivatives","SOLF0:USTF0",1724089261165,39.73,144.61,144.54,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1724089261770,39.73,144.61,144.5,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724089261965,39.73,144.59,144.5,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724089262175,3.4584,144.55,144.49,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724089262369,39.73,144.54,144.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724089262581,39.73,144.54,144.44,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724089263166,3.459,144.52,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724089263371,39.73,144.54,144.44,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724089263574,39.73,144.51,144.44,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724089263769,3.4594,144.5,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724089263969,46.55,144.51,144.44,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724089264163,40.9038,144.56,144.44,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724089264368,40.9038,144.56,144.45,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089264669,0.04817912,144.5,144.48,0.03394668]
["bitfinex-derivatives","SOLF0:USTF0",1724089265069,0.04817912,144.5,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724089265572,46.55,144.56,144.48,0.03394668]
["bitfinex-derivatives","SOLF0:USTF0",1724089265872,3.4583,144.55,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724089266072,46.55,144.56,144.48,0.03394668]
["bitfinex-derivatives","SOLF0:USTF0",1724089266073,0.046213,144.51,144.48,0.03394668]
["bitfinex-derivatives","SOLF0:USTF0",1724089266467,39.73,144.52,144.44,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724089266676,3.4594,144.51,144.48,0.03394668]
["bitfinex-derivatives","SOLF0:USTF0",1724089266871,3.50458853,144.51,144.48,0.03394668]
["bitfinex-derivatives","SOLF0:USTF0",1724089267271,0.04518853,144.51,144.48,0.03394668]
["bitfinex-derivatives","SOLF0:USTF0",1724089267770,0.04518853,144.51,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724089268568,6.82,144.57,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724089268768,6.82,144.57,144.49,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724089269870,0.04989954,144.54,144.52,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1724089270573,3.50839954,144.54,144.52,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1724089271169,3.4602,144.47,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724089271364,39.73,144.48,144.38,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724089271567,6.62,144.46,144.38,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724089271871,6.62,144.45,144.33,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089272071,6.62,144.44,144.36,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724089272481,0.04622472,144.4,144.38,0.0308823]
["bitfinex-derivatives","SOLF0:USTF0",1724089272773,6.62,144.44,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724089272965,6.62,144.44,144.38,0.0308823]
["bitfinex-derivatives","SOLF0:USTF0",1724089273164,6.62,144.44,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724089273369,6.62,144.44,144.36,42.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724089273772,3.4603,144.47,144.38,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089273980,0.05183376,144.41,144.39,0.04450988]
["bitfinex-derivatives","SOLF0:USTF0",1724089274177,20.72,144.55,144.39,0.04450988]
["bitfinex-derivatives","SOLF0:USTF0",1724089274377,10.08,144.48,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724089274574,6.62,144.49,144.43,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089274773,3.4593,144.51,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724089275076,6.62,144.52,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724089275384,0.04950808,144.5,144.48,0.05165973]
["bitfinex-derivatives","SOLF0:USTF0",1724089275773,0.04950808,144.5,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724089276378,39.73,144.59,144.48,39.78165973]
["bitfinex-derivatives","SOLF0:USTF0",1724089276767,39.73,144.57,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724089277175,3.4586,144.54,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724089277378,0.04746664,144.55,144.52,0.0466412]
["bitfinex-derivatives","SOLF0:USTF0",1724089277672,0.04746664,144.55,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724089277673,3.4591,144.52,144.44,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724089278073,39.73,144.54,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724089278277,3.459,144.52,144.44,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724089278887,39.73,144.54,144.44,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724089279074,6.62,144.56,144.44,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724089279075,39.73,144.56,144.44,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724089279275,0.04416953,144.49,144.47,0.05040449]
["bitfinex-derivatives","SOLF0:USTF0",1724089279470,0.04416953,144.49,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724089279678,39.73,144.56,144.44,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724089279980,0.04866517,144.5,144.47,0.04600775]
["bitfinex-derivatives","SOLF0:USTF0",1724089280183,3.4583,144.55,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724089280379,39.73,144.56,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724089280582,39.73,144.56,144.47,0.04731467]
["bitfinex-derivatives","SOLF0:USTF0",1724089280781,3.4585,144.54,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724089280982,3.4585,144.54,144.5,0.05260347]
["bitfinex-derivatives","SOLF0:USTF0",1724089281590,0.04992235,144.53,144.5,3.51190347]
["bitfinex-derivatives","SOLF0:USTF0",1724089281774,0.04992235,144.53,144.5,0.05260347]
["bitfinex-derivatives","SOLF0:USTF0",1724089281972,268.907,144.61,144.5,0.05260347]
["bitfinex-derivatives","SOLF0:USTF0",1724089282176,40.907,144.61,144.5,0.05260347]
["bitfinex-derivatives","SOLF0:USTF0",1724089282380,3.4575,144.58,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724089282776,3.4575,144.58,144.48,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089282983,39.73,144.59,144.46,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089283181,39.73,144.56,144.46,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089283384,0.04369043,144.54,144.52,0.04390777]
["bitfinex-derivatives","SOLF0:USTF0",1724089284087,39.77369043,144.54,144.44,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724089284293,39.73,144.54,144.44,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1724089284485,3.4592,144.51,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724089284684,39.73,144.54,144.44,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724089284989,3.4591,144.52,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724089285282,0.0527586,144.51,144.49,0.05070923]
["bitfinex-derivatives","SOLF0:USTF0",1724089285685,3.5119586,144.51,144.49,0.05070923]
["bitfinex-derivatives","SOLF0:USTF0",1724089286784,3.4594,144.5,144.49,0.05070923]
["bitfinex-derivatives","SOLF0:USTF0",1724089286987,3.4594,144.5,144.44,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724089287182,39.7827586,144.51,144.44,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724089287382,39.73,144.49,144.4,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1724089287587,39.73,144.49,144.4,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1724089288192,0.05016972,144.46,144.43,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1724089288384,6.64,144.53,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724089288585,6.64,144.53,144.43,39.77588903]
["bitfinex-derivatives","SOLF0:USTF0",1724089288897,6.64,144.53,144.43,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089289094,10.0988,144.53,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724089289290,6.64,144.53,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724089289491,6.64,144.53,144.43,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1724089289687,3.4592,144.51,144.5,0.04788233]
["bitfinex-derivatives","SOLF0:USTF0",1724089289892,3.4592,144.51,144.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724089290191,39.73,144.52,144.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724089290391,39.73,144.49,144.4,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1724089290897,39.73,144.52,144.4,43.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724089291201,39.73,144.52,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724089291202,0.04890714,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724089291498,0.04735667,144.47,144.44,0.05045965]
["bitfinex-derivatives","SOLF0:USTF0",1724089292290,0.04735667,144.47,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724089294893,39.73,144.56,144.44,39.78045965]
["bitfinex-derivatives","SOLF0:USTF0",1724089295092,39.73,144.56,144.44,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089295292,3.4591,144.52,144.44,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089295801,39.73,144.56,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724089295995,39.73,144.56,144.44,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089296195,0.05135188,144.49,144.47,0.0440367]
["bitfinex-derivatives","SOLF0:USTF0",1724089296391,3.4588,144.53,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724089296694,39.73,144.56,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724089296895,0.04380264,144.53,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724089297099,0.04380264,144.53,144.52,0.04492779]
["bitfinex-derivatives","SOLF0:USTF0",1724089297495,0.04380264,144.53,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724089297696,39.73,144.58,144.51,0.045001]
["bitfinex-derivatives","SOLF0:USTF0",1724089297894,3.4575,144.58,144.51,0.045001]
["bitfinex-derivatives","SOLF0:USTF0",1724089298102,6.64,144.59,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724089298498,3.4576,144.58,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724089298803,6.64,144.59,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724089299105,0.04746371,144.57,144.55,0.04553258]
["bitfinex-derivatives","SOLF0:USTF0",1724089299604,3.4582,144.56,144.55,0.04553258]
["bitfinex-derivatives","SOLF0:USTF0",1724089299806,3.4582,144.56,144.49,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724089299807,39.73,144.56,144.49,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724089300107,3.46789525,144.58,144.46,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724089300108,39.73,144.53,144.46,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724089300402,39.73,144.51,144.41,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724089300708,39.73,144.51,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724089300894,39.73,144.48,144.42,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724089301298,39.73,144.48,144.45,0.05163196]
["bitfinex-derivatives","SOLF0:USTF0",1724089301299,0.04808866,144.47,144.45,0.05163196]
["bitfinex-derivatives","SOLF0:USTF0",1724089303302,0.04808866,144.47,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724089305306,0.04808866,144.47,144.45,0.05163196]
["bitfinex-derivatives","SOLF0:USTF0",1724089305500,39.77808866,144.47,144.38,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724089305801,46.11,144.47,144.38,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724089306009,39.73,144.44,144.38,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724089306506,0.05270048,144.42,144.4,0.04877801]
["bitfinex-derivatives","SOLF0:USTF0",1724089306910,3.51410048,144.42,144.4,0.04877801]
["bitfinex-derivatives","SOLF0:USTF0",1724089307298,39.73,144.41,144.33,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724089307700,39.73,144.41,144.32,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724089307905,39.73,144.39,144.32,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724089308307,39.73,144.37,144.28,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724089308505,3.4631,144.35,144.28,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724089309211,0.05303152,144.37,144.28,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724089309508,3.4627,144.37,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724089309709,6.38,144.39,144.28,42.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724089309903,6.38,144.4,144.29,1.27204452]
["bitfinex-derivatives","SOLF0:USTF0",1724089310104,0.04795229,144.35,144.29,1.27204452]
["bitfinex-derivatives","SOLF0:USTF0",1724089310304,39.73,144.34,144.29,1.27204452]
["bitfinex-derivatives","SOLF0:USTF0",1724089310508,39.73,144.32,144.23,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724089311210,0.05175081,144.29,144.23,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724089311808,0.05175081,144.29,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724089312309,3.51625081,144.29,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724089312509,0.05175081,144.29,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724089313812,0.05175081,144.29,144.23,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724089314214,0.05175081,144.29,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724089314515,39.73,144.34,144.23,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724089315017,3.4642,144.3,144.23,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724089315223,39.73,144.29,144.23,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1724089315516,0.05275407,144.27,144.25,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1724089315713,0.05275407,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724089316314,3.4642,144.3,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724089316508,46.11,144.31,144.23,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724089316813,39.7782111,144.28,144.25,0.05293952]
["bitfinex-derivatives","SOLF0:USTF0",1724089317003,46.11,144.31,144.19,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724089317315,0.05291057,144.28,144.25,0.05136875]
["bitfinex-derivatives","SOLF0:USTF0",1724089317714,0.05291057,144.28,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724089317907,0.05291057,144.28,144.25,0.05136875]
["bitfinex-derivatives","SOLF0:USTF0",1724089318420,6.38,144.36,144.25,39.78136875]
["bitfinex-derivatives","SOLF0:USTF0",1724089318615,9.79754227,144.36,144.25,39.78136875]
["bitfinex-derivatives","SOLF0:USTF0",1724089318920,3.4634,144.34,144.25,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089319312,0.04788434,144.31,144.28,0.04625721]
["bitfinex-derivatives","SOLF0:USTF0",1724089319617,0.04788434,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724089322822,48.5439,144.4,144.29,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1724089323021,49.5719,144.4,144.3,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724089323223,228.0,144.44,144.3,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724089323224,39.73,144.42,144.3,44.47696832]
["bitfinex-derivatives","SOLF0:USTF0",1724089323521,9.8411,144.43,144.32,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089323714,39.73,144.44,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724089324122,3.4615,144.42,144.32,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724089324321,39.73,144.44,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724089324519,6.38,144.46,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724089324520,36.7015,144.42,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724089324823,36.7015,144.42,144.36,0.04732048]
["bitfinex-derivatives","SOLF0:USTF0",1724089324824,0.04803931,144.39,144.36,0.04732048]
["bitfinex-derivatives","SOLF0:USTF0",1724089325622,3.51013931,144.39,144.36,0.04732048]
["bitfinex-derivatives","SOLF0:USTF0",1724089325827,0.04803931,144.39,144.36,0.04732048]
["bitfinex-derivatives","SOLF0:USTF0",1724089326132,33.24,144.38,144.36,0.04732048]
["bitfinex-derivatives","SOLF0:USTF0",1724089326520,43.3825,144.37,144.3,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724089327217,43.3825,144.37,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724089327828,0.0528562,144.36,144.34,0.04601967]
["bitfinex-derivatives","SOLF0:USTF0",1724089328015,3.5156562,144.36,144.34,0.04601967]
["bitfinex-derivatives","SOLF0:USTF0",1724089328220,39.92,144.35,144.29,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1724089328720,39.92,144.35,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724089329418,39.92,144.35,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724089330531,0.0528562,144.36,144.32,0.05056252]
["bitfinex-derivatives","SOLF0:USTF0",1724089331122,0.0528562,144.36,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724089331928,6.24,144.45,144.33,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724089332326,6.24,144.45,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724089332539,39.92,144.46,144.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089332734,39.92,144.46,144.37,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1724089332928,39.92,144.46,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724089333231,39.92,144.44,144.37,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724089333434,39.92,144.41,144.4,0.04375497]
["bitfinex-derivatives","SOLF0:USTF0",1724089334126,0.04639732,144.42,144.4,0.04375497]
["bitfinex-derivatives","SOLF0:USTF0",1724089334524,0.04639732,144.42,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724089337133,39.92,144.51,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724089337325,3.4594,144.5,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724089337525,3.4594,144.5,144.41,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724089337830,3.4594,144.5,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724089338233,3.4596,144.49,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724089338423,0.05228671,144.49,144.47,0.05137828]
["bitfinex-derivatives","SOLF0:USTF0",1724089339642,0.05228671,144.49,144.47,3.51147828]
["bitfinex-derivatives","SOLF0:USTF0",1724089340335,0.05228671,144.49,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724089340634,0.05228671,144.49,144.47,0.05137828]
["bitfinex-derivatives","SOLF0:USTF0",1724089340829,39.97228671,144.49,144.47,0.05137828]
["bitfinex-derivatives","SOLF0:USTF0",1724089341035,39.97228671,144.49,144.41,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724089341238,39.92,144.46,144.38,3.41443663]
["bitfinex-derivatives","SOLF0:USTF0",1724089341537,39.92,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724089341941,39.92,144.46,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724089342138,39.92,144.46,144.44,3.50494028]
["bitfinex-derivatives","SOLF0:USTF0",1724089342638,39.92,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724089342835,0.04723274,144.47,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724089344937,0.04723274,144.47,144.44,0.04424028]
["bitfinex-derivatives","SOLF0:USTF0",1724089345138,39.92,144.46,144.35,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724089345343,3.4614,144.42,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724089345837,43.3812,144.43,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724089346039,39.92,144.43,144.35,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724089346337,3.4611,144.43,144.35,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724089346537,33.24,144.42,144.35,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724089346740,33.2864495,144.42,144.4,0.04716622]
["bitfinex-derivatives","SOLF0:USTF0",1724089347332,33.2864495,144.42,144.4,0.04714608]
["bitfinex-derivatives","SOLF0:USTF0",1724089348234,33.2864495,144.42,144.31,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724089348431,33.24,144.37,144.31,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1724089348641,33.24,144.37,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724089348642,36.7027,144.37,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724089349038,33.24,144.37,144.31,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724089349236,0.04584149,144.35,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724089349838,0.04584149,144.35,144.31,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724089350544,0.04584149,144.35,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724089350741,0.04584149,144.35,144.31,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724089350939,0.04584149,144.35,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724089351847,33.24,144.41,144.31,34.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724089352039,33.24,144.41,144.36,0.0462653]
["bitfinex-derivatives","SOLF0:USTF0",1724089352951,0.04560723,144.4,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724089353339,0.04560723,144.4,144.36,0.0462653]
["bitfinex-derivatives","SOLF0:USTF0",1724089353540,0.04560723,144.4,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724089353951,0.04560723,144.4,144.36,0.0462653]
["bitfinex-derivatives","SOLF0:USTF0",1724089354550,0.04560723,144.4,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724089354946,33.24,144.45,144.37,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724089355261,33.24,144.45,144.38,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724089355551,3.4609,144.44,144.38,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724089355848,33.24,144.45,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724089356052,0.04394723,144.44,144.41,0.0507415]
["bitfinex-derivatives","SOLF0:USTF0",1724089356647,33.24,144.43,144.41,0.0507415]
["bitfinex-derivatives","SOLF0:USTF0",1724089357063,3.4613,144.42,144.41,0.0507415]
["bitfinex-derivatives","SOLF0:USTF0",1724089357245,33.24,144.43,144.34,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724089357451,33.24,144.4,144.31,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724089357652,3.4622,144.39,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724089357852,33.24,144.4,144.31,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724089358353,33.24,144.38,144.31,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724089358653,0.05079558,144.37,144.34,3.51204748]
["bitfinex-derivatives","SOLF0:USTF0",1724089359147,0.05079558,144.37,144.34,0.04884748]
["bitfinex-derivatives","SOLF0:USTF0",1724089360347,33.29079558,144.37,144.34,0.04884748]
["bitfinex-derivatives","SOLF0:USTF0",1724089360553,3.4629,144.36,144.34,0.04884748]
["bitfinex-derivatives","SOLF0:USTF0",1724089360754,33.29079558,144.37,144.34,0.04884748]
["bitfinex-derivatives","SOLF0:USTF0",1724089360957,33.24,144.35,144.25,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724089361253,33.24,144.33,144.26,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724089362362,33.24,144.3,144.25,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724089362554,33.24,144.3,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724089363055,33.24,144.26,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724089363356,33.28766068,144.26,144.15,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724089363550,39.26766068,144.26,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724089363754,33.24,144.24,144.15,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724089363953,33.2926732,144.24,144.15,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724089364159,36.7058,144.24,144.15,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724089364357,0.04977595,144.21,144.15,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724089365755,0.04977595,144.21,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724089367755,0.04977595,144.21,144.15,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724089368059,33.24,144.2,144.1,34.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724089368259,9.4669,144.19,144.11,3.88837299]
["bitfinex-derivatives","SOLF0:USTF0",1724089368457,33.24,144.2,144.11,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724089368756,39.24,144.2,144.11,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724089368951,39.24,144.2,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724089369154,39.24,144.2,144.11,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724089369357,0.04837531,144.16,144.11,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724089369559,0.04837531,144.16,144.12,1.27360458]
["bitfinex-derivatives","SOLF0:USTF0",1724089370159,0.04837531,144.16,144.11,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724089370356,0.04837531,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724089370961,33.24,144.24,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724089371353,6.0,144.23,144.13,3.44439696]
["bitfinex-derivatives","SOLF0:USTF0",1724089371557,33.24,144.24,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724089371958,36.7058,144.24,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724089372160,33.24,144.24,144.13,3.44439696]
["bitfinex-derivatives","SOLF0:USTF0",1724089372354,6.0,144.25,144.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089372355,0.05146333,144.23,144.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089372660,33.24,144.24,144.2,0.05129498]
["bitfinex-derivatives","SOLF0:USTF0",1724089372858,33.24,144.24,144.14,9.41666987]
["bitfinex-derivatives","SOLF0:USTF0",1724089373058,0.04834377,144.2,144.14,9.41666987]
["bitfinex-derivatives","SOLF0:USTF0",1724089373260,0.04834377,144.2,144.15,1.27343171]
["bitfinex-derivatives","SOLF0:USTF0",1724089373459,0.04834377,144.2,144.16,0.04539886]
["bitfinex-derivatives","SOLF0:USTF0",1724089373955,0.04834377,144.2,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724089374160,36.7052,144.26,144.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724089374359,33.24,144.26,144.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724089374558,33.24,144.24,144.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724089374763,33.24,144.24,144.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724089374968,6.0,144.27,144.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724089374969,6.0,144.27,144.15,1.27350442]
["bitfinex-derivatives","SOLF0:USTF0",1724089375172,3.4655,144.25,144.15,1.27350442]
["bitfinex-derivatives","SOLF0:USTF0",1724089375461,0.0439209,144.2,144.18,0.04532805]
["bitfinex-derivatives","SOLF0:USTF0",1724089375863,36.7052,144.26,144.18,0.04532805]
["bitfinex-derivatives","SOLF0:USTF0",1724089376069,33.24,144.26,144.18,0.04532805]
["bitfinex-derivatives","SOLF0:USTF0",1724089376267,0.04795577,144.2,144.18,0.04532805]
["bitfinex-derivatives","SOLF0:USTF0",1724089376470,0.04795577,144.2,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724089376769,3.4654,144.25,144.18,0.04532805]
["bitfinex-derivatives","SOLF0:USTF0",1724089376972,3.4654,144.25,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724089377269,3.4657,144.24,144.18,0.04532805]
["bitfinex-derivatives","SOLF0:USTF0",1724089377570,0.04783721,144.23,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724089377867,33.28783721,144.23,144.2,0.04970179]
["bitfinex-derivatives","SOLF0:USTF0",1724089378466,33.28783721,144.23,144.2,3.51620179]
["bitfinex-derivatives","SOLF0:USTF0",1724089378667,33.28783721,144.23,144.2,0.04970179]
["bitfinex-derivatives","SOLF0:USTF0",1724089378668,33.24,144.21,144.2,0.04970179]
["bitfinex-derivatives","SOLF0:USTF0",1724089379863,36.7063,144.21,144.2,0.04970179]
["bitfinex-derivatives","SOLF0:USTF0",1724089380063,36.7063,144.21,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724089380867,3.4667,144.2,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724089381172,33.29008632,144.19,144.17,0.05131786]
["bitfinex-derivatives","SOLF0:USTF0",1724089381359,33.29008632,144.19,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724089381560,33.29008632,144.19,144.11,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724089381875,3.4673,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724089382065,39.29008632,144.19,144.11,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724089382770,39.24,144.19,144.11,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724089382965,42.707,144.19,144.11,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724089383164,0.05133426,144.16,144.11,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724089383572,0.05133426,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724089384274,0.05133426,144.16,144.1,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724089384674,0.05133426,144.16,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724089384969,0.05133426,144.16,144.1,34.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724089385371,0.05133426,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724089385565,0.05133426,144.16,144.1,34.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724089385969,0.05133426,144.16,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724089386176,0.05133426,144.16,144.1,34.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724089387073,33.24,144.23,144.12,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089387578,33.24,144.23,144.1,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724089387579,33.24,144.19,144.1,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724089387876,39.24,144.19,144.1,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724089388176,33.24,144.16,144.1,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724089388371,6.0,144.19,144.1,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724089388568,228.0,144.33,144.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089388773,33.24,144.24,144.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089388974,33.24,144.24,144.15,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724089389173,33.24,144.24,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724089389473,33.24,144.22,144.12,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089389880,3.4664,144.21,144.12,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089390074,3.4664,144.21,144.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724089390075,33.24,144.2,144.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724089390778,0.04715188,144.18,144.16,0.04669444]
["bitfinex-derivatives","SOLF0:USTF0",1724089390981,0.04715188,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724089391279,33.24,144.24,144.16,0.04669444]
["bitfinex-derivatives","SOLF0:USTF0",1724089391685,6.0,144.25,144.16,0.04669444]
["bitfinex-derivatives","SOLF0:USTF0",1724089391974,5.98,144.28,144.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089392174,5.98,144.28,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724089392175,33.24,144.27,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724089392777,3.4653,144.26,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724089393076,0.05225307,144.26,144.23,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1724089394079,0.05225307,144.26,144.23,3.51698788]
["bitfinex-derivatives","SOLF0:USTF0",1724089394475,0.05225307,144.26,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724089394876,0.05225307,144.26,144.23,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1724089395077,0.05225307,144.26,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724089395478,0.05225307,144.26,144.23,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1724089395678,0.05225307,144.26,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724089395882,5.98,144.32,144.23,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1724089396077,5.98,144.32,144.23,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724089396279,5.98,144.32,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724089396481,5.98,144.32,144.23,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724089396780,9.4439,144.32,144.23,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724089396984,5.98,144.32,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724089397184,0.05046164,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724089397895,0.05046164,144.29,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724089399187,33.29046164,144.29,144.26,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1724089399685,33.29046164,144.29,144.26,3.5162887]
["bitfinex-derivatives","SOLF0:USTF0",1724089399890,0.05046164,144.29,144.26,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1724089400394,0.05046164,144.29,144.26,3.5161887]
["bitfinex-derivatives","SOLF0:USTF0",1724089400984,0.05046164,144.29,144.27,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724089401383,0.05046164,144.29,144.26,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1724089401682,33.29046164,144.29,144.26,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1724089402078,0.05046164,144.29,144.26,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1724089402786,0.05046164,144.29,144.27,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724089402976,0.05046164,144.29,144.26,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1724089403794,0.05046164,144.29,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724089404183,0.05046164,144.29,144.26,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1724089404387,0.05046164,144.29,144.26,3.5162887]
["bitfinex-derivatives","SOLF0:USTF0",1724089404587,33.24,144.28,144.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724089404786,0.05046164,144.29,144.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724089404787,33.24,144.24,144.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724089405193,33.24,144.24,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1724089405587,33.24,144.24,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724089405787,0.04397488,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724089406994,5.98,144.27,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724089407187,5.98,144.27,144.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089407389,5.98,144.27,144.19,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724089407691,33.24,144.28,144.19,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724089407891,33.24,144.26,144.19,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724089408094,0.0465257,144.24,144.21,0.04880123]
["bitfinex-derivatives","SOLF0:USTF0",1724089408290,33.2865257,144.24,144.21,0.04880123]
["bitfinex-derivatives","SOLF0:USTF0",1724089408796,36.7522257,144.24,144.21,0.04880123]
["bitfinex-derivatives","SOLF0:USTF0",1724089409289,33.2865257,144.24,144.21,3.51500123]
["bitfinex-derivatives","SOLF0:USTF0",1724089409794,0.0465257,144.24,144.21,3.51500123]
["bitfinex-derivatives","SOLF0:USTF0",1724089410097,0.0465257,144.24,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724089410294,0.0465257,144.24,144.21,0.04880123]
["bitfinex-derivatives","SOLF0:USTF0",1724089410799,0.0465257,144.24,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724089411196,33.24,144.32,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724089411197,3.4643,144.3,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724089411496,39.22,144.32,144.22,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724089411692,39.22,144.32,144.22,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1724089412394,39.22,144.32,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724089412788,0.04879048,144.31,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724089412990,3.4643,144.3,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724089413189,3.4643,144.3,144.26,0.05190615]
["bitfinex-derivatives","SOLF0:USTF0",1724089413391,3.4643,144.3,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724089414493,0.04879048,144.31,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724089414997,3.4643,144.3,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724089415591,0.04879048,144.31,144.26,0.05190615]
["bitfinex-derivatives","SOLF0:USTF0",1724089415592,3.51289048,144.31,144.26,0.05190615]
["bitfinex-derivatives","SOLF0:USTF0",1724089415992,3.51289048,144.31,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724089416190,3.4642,144.3,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724089416789,36.7045,144.29,144.26,0.05190615]
["bitfinex-derivatives","SOLF0:USTF0",1724089417792,36.7045,144.29,144.26,3.51690615]
["bitfinex-derivatives","SOLF0:USTF0",1724089418292,36.7045,144.29,144.26,0.05190615]
["bitfinex-derivatives","SOLF0:USTF0",1724089418603,3.4643,144.3,144.27,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724089418897,0.04879048,144.31,144.26,0.05190615]
["bitfinex-derivatives","SOLF0:USTF0",1724089419496,3.51289048,144.31,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724089419798,0.04879048,144.31,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724089419988,0.04879048,144.31,144.26,0.05190615]
["bitfinex-derivatives","SOLF0:USTF0",1724089420293,33.24,144.27,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724089420501,33.24,144.24,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724089421700,33.24,144.26,144.18,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724089421900,0.04493823,144.25,144.22,0.04839136]
["bitfinex-derivatives","SOLF0:USTF0",1724089422303,33.24,144.28,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724089422499,33.28470974,144.28,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724089422699,0.04470974,144.28,144.25,0.04594524]
["bitfinex-derivatives","SOLF0:USTF0",1724089422908,33.28470974,144.28,144.25,0.04594524]
["bitfinex-derivatives","SOLF0:USTF0",1724089423210,33.24,144.26,144.25,0.04594524]
["bitfinex-derivatives","SOLF0:USTF0",1724089424100,33.24,144.26,144.18,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724089424301,3.4655,144.25,144.18,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724089424897,36.7053,144.26,144.18,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724089425099,0.04888146,144.23,144.21,0.04913307]
["bitfinex-derivatives","SOLF0:USTF0",1724089426095,33.28888146,144.23,144.21,0.04913307]
["bitfinex-derivatives","SOLF0:USTF0",1724089426297,33.28888146,144.23,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724089426507,33.24,144.21,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724089427209,33.24,144.21,144.17,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1724089427411,33.24,144.21,144.18,0.04903819]
["bitfinex-derivatives","SOLF0:USTF0",1724089427802,36.7065,144.21,144.18,0.04903819]
["bitfinex-derivatives","SOLF0:USTF0",1724089428199,36.7065,144.21,144.18,3.51603819]
["bitfinex-derivatives","SOLF0:USTF0",1724089428604,33.24,144.21,144.18,0.04903819]
["bitfinex-derivatives","SOLF0:USTF0",1724089428812,33.28888146,144.23,144.18,0.04903819]
["bitfinex-derivatives","SOLF0:USTF0",1724089429006,36.75488146,144.23,144.18,0.04903819]
["bitfinex-derivatives","SOLF0:USTF0",1724089429411,0.04888146,144.23,144.18,0.04903819]
["bitfinex-derivatives","SOLF0:USTF0",1724089429811,0.04888146,144.23,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724089430810,0.04888146,144.23,144.21,3.51468104]
["bitfinex-derivatives","SOLF0:USTF0",1724089431109,33.28888146,144.23,144.21,3.51468104]
["bitfinex-derivatives","SOLF0:USTF0",1724089432414,0.04888146,144.23,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724089433919,0.04888146,144.23,144.21,3.51468104]
["bitfinex-derivatives","SOLF0:USTF0",1724089434219,33.28888146,144.23,144.21,3.51468104]
["bitfinex-derivatives","SOLF0:USTF0",1724089434412,33.28888146,144.23,144.21,0.04848104]
["bitfinex-derivatives","SOLF0:USTF0",1724089434714,33.28888146,144.23,144.17,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724089434916,33.24,144.21,144.17,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724089435106,33.24,144.21,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724089435712,36.7065,144.21,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724089435912,33.24,144.21,144.18,3.51308289]
["bitfinex-derivatives","SOLF0:USTF0",1724089436217,3.4668,144.19,144.18,0.04618289]
["bitfinex-derivatives","SOLF0:USTF0",1724089436415,33.24,144.21,144.18,0.04618289]
["bitfinex-derivatives","SOLF0:USTF0",1724089436719,0.04986536,144.2,144.18,0.04618289]
["bitfinex-derivatives","SOLF0:USTF0",1724089436913,3.4668,144.19,144.18,0.04618289]
["bitfinex-derivatives","SOLF0:USTF0",1724089437123,36.7068,144.19,144.18,0.04618289]
["bitfinex-derivatives","SOLF0:USTF0",1724089437414,3.4671,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724089438109,33.24,144.19,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724089438714,33.24,144.19,144.09,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724089438916,0.0503024,144.18,144.1,1.2738384]
["bitfinex-derivatives","SOLF0:USTF0",1724089439125,3.5175024,144.18,144.09,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724089439311,3.5175024,144.18,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724089439511,3.4672,144.18,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724089439711,0.04597279,144.17,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724089439921,0.04597279,144.17,144.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089440216,0.04597279,144.17,144.12,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089442022,0.04597279,144.17,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724089442921,3.51327279,144.17,144.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089443224,0.04597279,144.17,144.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089443914,0.04597279,144.17,144.09,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724089444522,3.4677,144.16,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724089444713,0.04597279,144.17,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724089444918,3.4677,144.16,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724089445118,0.04597279,144.17,144.09,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724089445421,0.043952,144.14,144.09,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724089445619,0.043952,144.14,144.09,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724089445821,0.043952,144.14,144.09,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1724089446323,0.043952,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724089450625,1.2261,144.25,144.09,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1724089450626,261.24,144.26,144.12,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089450817,38.88,144.26,144.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089451124,33.24,144.19,144.08,95.22331956]
["bitfinex-derivatives","SOLF0:USTF0",1724089451418,33.24,144.19,144.1,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724089451628,33.24,144.19,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724089451827,3.4674,144.17,144.1,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724089452023,3.4674,144.17,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724089452222,0.04869981,144.15,144.12,0.043952]
["bitfinex-derivatives","SOLF0:USTF0",1724089452719,0.04869981,144.15,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724089453217,26.69869981,144.15,144.03,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724089453422,26.65,144.11,144.04,4.78271654]
["bitfinex-derivatives","SOLF0:USTF0",1724089453622,30.1189,144.11,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724089454125,30.1189,144.11,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724089454324,26.70290579,144.11,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724089454524,0.05290579,144.11,144.04,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724089455226,0.05290579,144.11,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724089456825,26.70290579,144.11,144.04,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724089457826,26.70290579,144.11,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724089458226,26.70290579,144.11,144.04,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724089459229,26.70290579,144.11,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724089459427,26.65,144.09,144.01,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1724089459729,26.65,144.05,144.01,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1724089460321,26.65,144.05,144.01,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1724089460523,30.1203,144.05,143.97,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1724089460827,26.65,143.99,143.89,9.16162317]
["bitfinex-derivatives","SOLF0:USTF0",1724089461031,26.65,144.01,143.92,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724089461330,26.65,144.01,143.9,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1724089461331,26.65,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724089461529,26.65,143.98,143.9,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1724089461925,26.69499977,143.98,143.9,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1724089462121,26.69499977,143.98,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724089462331,26.69499977,143.98,143.9,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1724089462531,0.04499977,143.98,143.9,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1724089462725,33.38499977,143.98,143.9,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1724089463330,33.38499977,143.98,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724089463527,33.38499977,143.98,143.9,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1724089463928,0.04499977,143.98,143.9,37.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724089464428,0.04499977,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724089465535,33.34,144.05,143.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724089465834,36.8112,144.01,143.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724089466022,36.8112,144.01,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724089466223,33.34,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724089466731,0.04703069,144.0,143.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089467038,0.04703069,144.0,143.97,0.04499977]
["bitfinex-derivatives","SOLF0:USTF0",1724089467232,3.4707,144.03,143.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089467429,39.0,144.04,143.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089467633,0.04830977,144.0,143.97,0.04499977]
["bitfinex-derivatives","SOLF0:USTF0",1724089467830,0.04830977,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724089469234,5.66,144.04,143.97,3.53846682]
["bitfinex-derivatives","SOLF0:USTF0",1724089469534,33.34,144.07,143.98,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724089469730,3.4705,144.04,143.98,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724089469933,33.34,144.05,143.98,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724089470447,0.04747733,144.03,144.0,0.0516328]
["bitfinex-derivatives","SOLF0:USTF0",1724089470832,33.38747733,144.03,144.0,0.0516328]
["bitfinex-derivatives","SOLF0:USTF0",1724089471226,33.38747733,144.03,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724089471431,26.38,144.06,143.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724089471432,36.8114,144.01,143.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724089471628,33.34,144.01,143.91,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724089471835,33.34,143.99,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724089472038,1.2624,144.05,143.91,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724089472039,33.34,143.96,143.91,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724089472428,0.05216714,143.95,143.92,0.04167673]
["bitfinex-derivatives","SOLF0:USTF0",1724089472635,33.39216714,143.95,143.92,0.04167673]
["bitfinex-derivatives","SOLF0:USTF0",1724089473038,33.34,143.95,143.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724089473440,33.38366972,143.95,143.92,3.51497673]
["bitfinex-derivatives","SOLF0:USTF0",1724089473737,36.85636972,143.95,143.92,0.04167673]
["bitfinex-derivatives","SOLF0:USTF0",1724089474041,1.8904,144.0,143.86,40.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724089474246,3.472,143.98,143.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724089474437,33.34,143.97,143.87,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724089474634,3.472,143.98,143.87,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724089474635,0.0439035,143.95,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724089474940,0.0439035,143.95,143.92,0.04167673]
["bitfinex-derivatives","SOLF0:USTF0",1724089475146,33.3839035,143.95,143.92,0.04167673]
["bitfinex-derivatives","SOLF0:USTF0",1724089475343,33.34,143.95,143.87,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724089475536,33.34,143.95,143.62,8.9820888]
["bitfinex-derivatives","SOLF0:USTF0",1724089475537,33.34,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724089475738,33.34,143.9,143.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724089475941,33.34,143.9,143.82,6.0488325]
["bitfinex-derivatives","SOLF0:USTF0",1724089476243,0.04905653,143.88,143.85,0.04167673]
["bitfinex-derivatives","SOLF0:USTF0",1724089477345,0.04905653,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724089477645,0.04905653,143.88,143.85,0.04167673]
["bitfinex-derivatives","SOLF0:USTF0",1724089478038,0.04905653,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724089479243,34.7002,144.06,143.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089479446,33.34,143.97,143.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089479647,33.34,143.95,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724089480239,33.34,143.95,143.92,0.04995754]
["bitfinex-derivatives","SOLF0:USTF0",1724089480445,33.38944417,143.95,143.92,0.04995754]
["bitfinex-derivatives","SOLF0:USTF0",1724089480746,33.38944417,143.95,143.92,3.52305754]
["bitfinex-derivatives","SOLF0:USTF0",1724089481046,33.38944417,143.95,143.92,0.04995754]
["bitfinex-derivatives","SOLF0:USTF0",1724089481347,0.04944417,143.95,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724089487439,5.76,144.0,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724089487440,3.4717,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724089487641,33.34,144.03,143.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724089487844,33.34,144.01,143.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724089488042,36.8113,144.01,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724089488247,33.34,144.01,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724089488442,33.34,144.01,143.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724089488642,3.4718,143.99,143.98,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1724089488844,33.34,143.99,143.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724089489148,36.8123,143.97,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724089489349,33.34,143.97,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724089489544,33.34,143.97,143.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724089489746,3.4719,143.98,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724089489952,33.34,143.97,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724089490347,33.34,143.97,143.95,3.52347075]
["bitfinex-derivatives","SOLF0:USTF0",1724089491249,0.04659092,143.98,143.95,0.05097075]
["bitfinex-derivatives","SOLF0:USTF0",1724089491946,0.04659092,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724089493645,0.04659092,143.98,143.95,0.05097075]
["bitfinex-derivatives","SOLF0:USTF0",1724089493845,33.34,143.97,143.95,0.05097075]
["bitfinex-derivatives","SOLF0:USTF0",1724089494046,36.8123,143.97,143.95,0.05097075]
["bitfinex-derivatives","SOLF0:USTF0",1724089494247,36.8123,143.97,143.9,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724089494248,33.34,143.97,143.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1724089494442,33.34,143.92,143.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1724089494645,33.34,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724089494850,33.34,143.92,143.89,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724089495249,33.39029608,143.92,143.89,1.37630004]
["bitfinex-derivatives","SOLF0:USTF0",1724089495446,33.34,143.9,143.89,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1724089495652,33.34,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724089496049,33.34,143.9,143.85,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724089496242,5.76,143.97,143.85,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724089496442,33.34,143.96,143.85,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724089496650,33.34,143.96,143.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724089496951,3.2342,143.98,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724089496952,36.8122,143.97,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724089497149,33.34,143.97,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724089497341,33.34,143.97,143.86,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1724089497342,3.4725,143.96,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724089498247,3.4726,143.95,143.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089498454,33.34,143.95,143.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724089499253,0.04522686,143.92,143.87,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1724089499451,0.04522686,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724089500949,0.04522686,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724089501255,0.04522686,143.92,143.87,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1724089501452,0.02,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724089501650,0.02,143.98,143.92,3.51297551]
["bitfinex-derivatives","SOLF0:USTF0",1724089501854,0.02,143.98,143.93,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724089502052,0.02,143.98,143.93,4.74421153]
["bitfinex-derivatives","SOLF0:USTF0",1724089502650,0.04490446,143.97,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724089502857,0.02,143.98,143.94,0.04522686]
["bitfinex-derivatives","SOLF0:USTF0",1724089503754,15.60989117,144.02,143.94,0.04522686]
["bitfinex-derivatives","SOLF0:USTF0",1724089503755,15.60989117,144.02,143.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089504161,15.60989117,144.02,143.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724089505062,33.34,144.0,143.93,10.50421153]
["bitfinex-derivatives","SOLF0:USTF0",1724089505357,36.8115,144.0,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724089505559,48.94989117,144.02,143.93,10.50421153]
["bitfinex-derivatives","SOLF0:USTF0",1724089505963,3.4713,144.01,143.93,10.50421153]
["bitfinex-derivatives","SOLF0:USTF0",1724089506356,3.52297843,144.01,143.93,10.50421153]
["bitfinex-derivatives","SOLF0:USTF0",1724089506553,0.05167843,144.01,143.98,0.051991]
["bitfinex-derivatives","SOLF0:USTF0",1724089506760,33.34,143.99,143.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724089506963,3.4732,143.93,143.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724089507159,33.34,143.91,143.83,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724089507365,54.06,144.0,143.83,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724089507366,33.34,143.89,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724089507664,33.34,143.89,143.83,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724089507973,3.42886807,143.91,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724089508274,36.86532283,143.88,143.85,0.03814031]
["bitfinex-derivatives","SOLF0:USTF0",1724089508575,33.39082283,143.88,143.85,0.03814031]
["bitfinex-derivatives","SOLF0:USTF0",1724089508981,0.05082283,143.88,143.85,0.03814031]
["bitfinex-derivatives","SOLF0:USTF0",1724089509163,0.05082283,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724089509365,0.05082283,143.88,143.85,0.03814031]
["bitfinex-derivatives","SOLF0:USTF0",1724089509765,0.05082283,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724089512079,0.05082283,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724089512374,0.05082283,143.88,143.85,0.03814031]
["bitfinex-derivatives","SOLF0:USTF0",1724089512770,0.05082283,143.88,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724089513070,0.05082283,143.88,143.85,0.03814031]
["bitfinex-derivatives","SOLF0:USTF0",1724089513280,0.05082283,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724089513768,33.34,143.94,143.85,33.37814031]
["bitfinex-derivatives","SOLF0:USTF0",1724089513973,33.34,143.94,143.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089514665,3.4732,143.93,143.84,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724089514869,0.04861301,143.91,143.88,0.04392905]
["bitfinex-derivatives","SOLF0:USTF0",1724089515268,0.04861301,143.91,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724089515470,0.04861301,143.91,143.88,0.04392905]
["bitfinex-derivatives","SOLF0:USTF0",1724089515668,33.34,143.9,143.88,0.04392905]
["bitfinex-derivatives","SOLF0:USTF0",1724089516280,3.4739,143.9,143.88,0.04392905]
["bitfinex-derivatives","SOLF0:USTF0",1724089516470,0.04861301,143.91,143.88,0.04392905]
["bitfinex-derivatives","SOLF0:USTF0",1724089516670,3.4738,143.9,143.88,0.04392905]
["bitfinex-derivatives","SOLF0:USTF0",1724089516974,0.04861301,143.91,143.88,0.04392905]
["bitfinex-derivatives","SOLF0:USTF0",1724089517481,0.04861301,143.91,143.81,73.18081998]
["bitfinex-derivatives","SOLF0:USTF0",1724089517482,33.34,143.9,143.81,73.18081998]
["bitfinex-derivatives","SOLF0:USTF0",1724089517678,3.4747,143.87,143.81,73.18081998]
["bitfinex-derivatives","SOLF0:USTF0",1724089518077,3.4747,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724089518278,3.4747,143.87,143.81,73.18081998]
["bitfinex-derivatives","SOLF0:USTF0",1724089518478,3.4743,143.88,143.81,73.18081998]
["bitfinex-derivatives","SOLF0:USTF0",1724089518680,3.4743,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724089518876,0.05033254,143.85,143.83,0.0450341]
["bitfinex-derivatives","SOLF0:USTF0",1724089519085,3.4747,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724089519387,0.04733657,143.85,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724089520676,7.366,143.92,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724089520876,1.306,143.92,143.82,36.77581763]
["bitfinex-derivatives","SOLF0:USTF0",1724089521074,39.4,143.95,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724089521292,33.34,143.95,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724089521473,6.08,143.96,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724089521782,0.04515289,143.94,143.92,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1724089522178,3.4733,143.93,143.92,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1724089522576,0.04515289,143.94,143.92,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1724089522775,0.04515289,143.94,143.92,3.52376804]
["bitfinex-derivatives","SOLF0:USTF0",1724089522980,0.04515289,143.94,143.92,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1724089523384,0.04515289,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724089523686,0.04515289,143.94,143.92,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1724089523882,0.04515289,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724089524081,0.04515289,143.94,143.92,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1724089524587,0.04515289,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724089524877,0.04515289,143.94,143.92,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1724089525583,3.4731,143.93,143.92,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1724089525978,3.4743,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724089527584,3.4745,143.87,143.86,0.04190263]
["bitfinex-derivatives","SOLF0:USTF0",1724089527977,33.34,143.87,143.75,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724089528183,33.34,143.84,143.75,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724089528384,33.34,143.84,143.74,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724089528385,33.34,143.82,143.74,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724089528689,3.4766,143.79,143.74,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724089528885,33.34,143.82,143.74,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724089529273,6.06,143.83,143.68,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724089529477,6.06,143.83,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089529685,3.4762,143.81,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724089529878,0.0523443,143.78,143.69,35.9141]
["bitfinex-derivatives","SOLF0:USTF0",1724089530277,3.5292443,143.78,143.69,35.9141]
["bitfinex-derivatives","SOLF0:USTF0",1724089530687,3.4771,143.77,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724089531188,33.34,143.8,143.69,35.9141]
["bitfinex-derivatives","SOLF0:USTF0",1724089531376,3.4768,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724089532088,0.0476013,143.76,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724089532678,0.0476013,143.76,143.69,35.9141]
["bitfinex-derivatives","SOLF0:USTF0",1724089532884,0.0476013,143.76,143.69,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724089533183,0.0476013,143.76,143.67,40.7339]
["bitfinex-derivatives","SOLF0:USTF0",1724089533388,33.34,143.75,143.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724089533879,3.4778,143.74,143.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724089534088,33.34,143.75,143.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724089534684,0.0476541,143.72,143.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724089535083,3.4785,143.71,143.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724089535383,33.34,143.71,143.62,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724089535591,3.4789,143.7,143.62,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724089535989,3.4787,143.7,143.62,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724089536291,33.34,143.71,143.62,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724089536493,0.04841525,143.68,143.62,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724089537089,0.04841525,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724089537286,0.04841525,143.68,143.62,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724089537486,0.04841525,143.68,143.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089537688,42.6742,143.77,143.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089537989,33.34,143.79,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089538185,33.34,143.79,143.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089538390,35.9323,143.82,143.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089538587,35.9323,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724089538588,2.5923,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724089538789,2.5923,143.82,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089539187,3.4761,143.81,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724089539494,0.04801113,143.78,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724089539790,0.04801113,143.78,143.75,0.04716161]
["bitfinex-derivatives","SOLF0:USTF0",1724089540383,0.04801113,143.78,143.75,3.52446161]
["bitfinex-derivatives","SOLF0:USTF0",1724089540584,0.04801113,143.78,143.75,0.04716161]
["bitfinex-derivatives","SOLF0:USTF0",1724089541488,33.34,143.77,143.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724089541790,33.34,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724089541791,3.4771,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724089541991,0.04801113,143.78,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724089542191,3.4777,143.74,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724089542493,33.34,143.77,143.66,44.06815904]
["bitfinex-derivatives","SOLF0:USTF0",1724089542789,33.34,143.79,143.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089543088,0.04699254,143.74,143.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089543894,3.52479254,143.74,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724089544287,0.04699254,143.74,143.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089544593,2.5923,143.82,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089544594,7.3614,143.82,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089544796,6.04,143.82,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089545091,6.04,143.82,143.74,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724089545293,33.34,143.81,143.69,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1724089545487,33.34,143.79,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724089545884,33.34,143.79,143.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089546085,6.04,143.82,143.67,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1724089546086,33.38745252,143.77,143.67,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1724089546293,42.95529417,143.77,143.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724089546594,42.95529417,143.77,143.73,0.04453047]
["bitfinex-derivatives","SOLF0:USTF0",1724089546595,3.4777,143.74,143.73,0.04453047]
["bitfinex-derivatives","SOLF0:USTF0",1724089549995,0.0522413,143.75,143.73,0.04453047]
["bitfinex-derivatives","SOLF0:USTF0",1724089551007,0.0522413,143.75,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724089551295,33.34,143.83,143.73,0.04453047]
["bitfinex-derivatives","SOLF0:USTF0",1724089551497,33.34,143.83,143.73,33.38453047]
["bitfinex-derivatives","SOLF0:USTF0",1724089551794,33.34,143.83,143.74,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1724089552391,6.04,143.84,143.74,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1724089552587,0.04598083,143.8,143.77,0.05180242]
["bitfinex-derivatives","SOLF0:USTF0",1724089553101,3.4746,143.87,143.78,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1724089553298,33.34,143.94,143.82,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089553494,33.34,143.94,143.79,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724089553495,1.2904,143.99,143.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089553696,3.4733,143.93,143.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089554097,33.34,143.98,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724089554293,33.34,143.98,143.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089554602,40.03,143.99,143.89,0.0439567]
["bitfinex-derivatives","SOLF0:USTF0",1724089554902,40.08246121,143.94,143.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724089555093,40.08246121,143.94,143.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724089555293,40.03,143.91,143.79,41.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724089555498,40.03,143.91,143.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724089555998,40.03,143.89,143.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724089556405,3.475,143.86,143.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724089556598,0.05246502,143.86,143.83,0.04888165]
["bitfinex-derivatives","SOLF0:USTF0",1724089557402,3.4752,143.85,143.83,0.04888165]
["bitfinex-derivatives","SOLF0:USTF0",1724089557599,0.05246502,143.86,143.83,0.04888165]
["bitfinex-derivatives","SOLF0:USTF0",1724089558997,3.52746502,143.86,143.83,0.04888165]
["bitfinex-derivatives","SOLF0:USTF0",1724089559307,0.05246502,143.86,143.83,0.04888165]
["bitfinex-derivatives","SOLF0:USTF0",1724089561001,40.03,143.84,143.78,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1724089561397,3.4759,143.82,143.78,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1724089561606,40.03,143.84,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724089561907,40.03,143.84,143.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724089562206,40.03,143.84,143.79,0.04648743]
["bitfinex-derivatives","SOLF0:USTF0",1724089562207,0.04521574,143.81,143.79,0.04648743]
["bitfinex-derivatives","SOLF0:USTF0",1724089562394,0.04521574,143.81,143.72,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724089562598,3.4762,143.8,143.79,0.04617736]
["bitfinex-derivatives","SOLF0:USTF0",1724089562993,0.05023961,143.78,143.72,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724089563197,3.52693961,143.78,143.72,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724089563395,0.05023961,143.78,143.72,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724089563909,0.05023961,143.78,143.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724089564210,3.4775,143.75,143.72,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1724089564504,6.09023961,143.78,143.72,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1724089564706,9.56713961,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724089564906,6.09023961,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724089565296,6.04,143.78,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724089565705,0.04941272,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724089566308,3.4772,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724089566504,0.04941272,143.77,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724089567402,3.52651272,143.77,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724089567603,0.04941272,143.77,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724089568205,0.04941272,143.77,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724089569104,0.04941272,143.77,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724089569609,0.04941272,143.77,143.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724089570208,40.03,143.87,143.74,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724089570507,40.03,143.87,143.74,43.46729043]
["bitfinex-derivatives","SOLF0:USTF0",1724089570707,40.03,143.87,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724089571104,40.03,143.87,143.82,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1724089571309,3.4756,143.83,143.82,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1724089572319,3.4764,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724089573012,6.0,143.83,143.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724089573215,40.03,143.82,143.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724089573517,0.04842044,143.79,143.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724089574113,3.4771,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724089574711,3.4772,143.76,143.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724089574919,0.0497039,143.75,143.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724089575415,0.0497039,143.75,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724089575916,0.0497039,143.75,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724089578517,6.0,143.84,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724089578912,3.4763,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724089579116,3.4763,143.8,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089579117,6.0,143.84,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724089579519,0.04919144,143.82,143.8,0.05007164]
["bitfinex-derivatives","SOLF0:USTF0",1724089579713,3.476,143.81,143.8,0.05007164]
["bitfinex-derivatives","SOLF0:USTF0",1724089583116,3.476,143.81,143.72,34.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724089583329,3.4771,143.77,143.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724089583617,33.39,143.82,143.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724089583822,6.0,143.84,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089584217,3.52181977,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724089584417,0.04561977,143.8,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089584813,0.04561977,143.8,143.76,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089585418,0.04561977,143.8,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724089585623,6.0,143.9,143.79,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089585821,228.0,143.95,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724089585822,33.39,143.93,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724089586018,2.1012,143.94,143.81,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089586019,1.2932,143.94,143.84,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089586218,39.39,143.95,143.84,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089586420,39.39,143.95,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724089587030,3.4737,143.91,143.9,0.05153089]
["bitfinex-derivatives","SOLF0:USTF0",1724089588534,3.52322406,143.92,143.9,0.05153089]
["bitfinex-derivatives","SOLF0:USTF0",1724089589023,0.04982406,143.92,143.9,0.05153089]
["bitfinex-derivatives","SOLF0:USTF0",1724089589828,3.52312406,143.92,143.9,0.05153089]
["bitfinex-derivatives","SOLF0:USTF0",1724089590518,0.04982406,143.92,143.9,3.52513089]
["bitfinex-derivatives","SOLF0:USTF0",1724089590715,0.04982406,143.92,143.9,0.05153089]
["bitfinex-derivatives","SOLF0:USTF0",1724089591016,0.04982406,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724089591218,39.39,143.99,143.9,33.44153089]
["bitfinex-derivatives","SOLF0:USTF0",1724089591219,6.0,143.99,143.9,33.44153089]
["bitfinex-derivatives","SOLF0:USTF0",1724089591427,15.60989117,144.02,143.93,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089591621,3.4719,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724089591822,15.60989117,144.02,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724089592221,0.05055077,144.0,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724089592422,0.05055077,144.0,143.97,0.05190475]
["bitfinex-derivatives","SOLF0:USTF0",1724089592929,3.4719,143.99,143.97,0.05190475]
["bitfinex-derivatives","SOLF0:USTF0",1724089593531,3.4719,143.98,143.97,0.05190475]
["bitfinex-derivatives","SOLF0:USTF0",1724089593927,0.05055077,144.0,143.89,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724089594236,33.39,143.99,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724089594534,3.4728,143.95,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724089594832,33.39,143.98,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724089595031,3.4728,143.95,143.89,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724089595228,3.4728,143.95,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724089595735,3.4728,143.95,143.94,0.04975179]
["bitfinex-derivatives","SOLF0:USTF0",1724089596031,3.52011594,143.96,143.94,0.04975179]
["bitfinex-derivatives","SOLF0:USTF0",1724089596331,0.04761594,143.96,143.94,0.04975179]
["bitfinex-derivatives","SOLF0:USTF0",1724089596532,0.04761594,143.96,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724089597230,15.60989117,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724089598025,19.08099117,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724089598234,15.65679405,144.02,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089598428,3.4713,144.01,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089599930,19.12779405,144.02,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089600325,15.65679405,144.02,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089601132,3.4713,144.01,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089601835,15.65679405,144.02,143.99,33.44347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089602526,15.65679405,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724089603325,19.12779405,144.02,143.99,3.52507232]
["bitfinex-derivatives","SOLF0:USTF0",1724089603528,15.65679405,144.02,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089604236,3.4713,144.01,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089606940,3.4713,144.01,143.99,3.52507232]
["bitfinex-derivatives","SOLF0:USTF0",1724089607132,15.65679405,144.02,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089607543,19.12769405,144.02,143.99,3.52507232]
["bitfinex-derivatives","SOLF0:USTF0",1724089607741,15.65679405,144.02,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089608139,15.65679405,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724089608341,15.65679405,144.02,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089608538,3.4713,144.01,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089608735,15.65679405,144.02,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089609645,19.12779405,144.02,143.99,3.52497232]
["bitfinex-derivatives","SOLF0:USTF0",1724089610048,15.65679405,144.02,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089610250,3.4713,144.01,143.99,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1724089610440,15.65679405,144.02,143.9,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724089610749,3.4722,143.97,143.91,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1724089611042,15.60989117,144.02,143.93,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089611247,3.4715,144.0,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724089611445,15.60989117,144.02,143.93,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089611746,0.0451766,144.0,143.97,0.04683007]
["bitfinex-derivatives","SOLF0:USTF0",1724089612243,3.5165766,144.0,143.97,3.51883007]
["bitfinex-derivatives","SOLF0:USTF0",1724089612448,0.0451766,144.0,143.97,0.04683007]
["bitfinex-derivatives","SOLF0:USTF0",1724089612750,3.4718,143.99,143.97,0.04683007]
["bitfinex-derivatives","SOLF0:USTF0",1724089613247,0.0451766,144.0,143.97,0.04683007]
["bitfinex-derivatives","SOLF0:USTF0",1724089613449,3.4716,143.99,143.97,0.04683007]
["bitfinex-derivatives","SOLF0:USTF0",1724089614447,3.4719,143.98,143.97,0.04683007]
["bitfinex-derivatives","SOLF0:USTF0",1724089617650,0.0451766,144.0,143.9,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724089617651,39.2551766,144.0,143.9,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724089617853,33.39,143.98,143.9,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724089618540,33.39,143.98,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724089618741,33.39,143.98,143.87,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089618943,0.04504496,143.95,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724089619247,5.86504496,143.95,143.86,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724089619453,5.86504496,143.95,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724089619752,3.4737,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724089620246,0.05136705,143.93,143.86,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724089620247,3.52446705,143.93,143.87,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089620446,5.82,143.95,143.89,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089620647,0.04942227,143.91,143.89,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089620853,0.04942227,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724089621146,5.82,143.99,143.89,36.93902528]
["bitfinex-derivatives","SOLF0:USTF0",1724089621353,15.60989117,144.02,143.92,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089621553,21.42989117,144.02,143.95,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089622056,3.4713,144.01,143.95,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089622247,0.05110401,144.0,143.97,33.4365813]
["bitfinex-derivatives","SOLF0:USTF0",1724089622954,3.52250401,144.0,143.97,0.0465813]
["bitfinex-derivatives","SOLF0:USTF0",1724089623545,3.52250401,144.0,143.97,3.5185813]
["bitfinex-derivatives","SOLF0:USTF0",1724089623747,0.05110401,144.0,143.97,33.4365813]
["bitfinex-derivatives","SOLF0:USTF0",1724089623947,0.05110401,144.0,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724089625958,0.05110401,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724089626348,15.60989117,144.02,143.99,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089626550,9.07609645,144.05,144.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089626848,5.60579645,144.05,144.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089627151,5.60579645,144.05,143.99,34.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724089627451,5.60579645,144.05,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724089627755,0.05167715,144.03,144.01,0.0513205]
["bitfinex-derivatives","SOLF0:USTF0",1724089628549,3.4709,144.02,144.01,0.0513205]
["bitfinex-derivatives","SOLF0:USTF0",1724089628751,3.4709,144.02,143.97,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089628752,0.05167715,144.03,143.95,34.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724089628958,0.05167715,144.03,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724089628959,3.4713,144.01,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724089629260,0.05167715,144.03,143.95,34.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724089629556,5.58,144.03,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724089630056,3.4716,144.0,143.98,0.04561347]
["bitfinex-derivatives","SOLF0:USTF0",1724089630254,0.04960473,144.01,143.99,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089630450,5.60579645,144.05,143.99,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089630650,5.60579645,144.05,144.02,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089631059,9.07609645,144.05,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724089631359,5.60579645,144.05,144.02,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089632155,0.05331218,144.04,144.02,33.43397768]
["bitfinex-derivatives","SOLF0:USTF0",1724089632348,0.05331218,144.04,144.02,3.51477768]
["bitfinex-derivatives","SOLF0:USTF0",1724089632557,0.05331218,144.04,144.02,0.04397768]
["bitfinex-derivatives","SOLF0:USTF0",1724089633060,5.60579645,144.05,144.03,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089633357,8.48073734,144.09,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724089633558,8.48073734,144.09,144.08,36.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724089633753,8.48073734,144.09,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724089633950,8.48073734,144.09,144.06,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089634153,8.96696838,144.18,144.08,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089634154,5.58,144.18,144.08,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089634354,3.4677,144.16,144.11,36.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724089634550,228.0,144.26,144.12,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089634854,48.31699636,144.31,144.19,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089634855,5.58,144.27,144.19,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089635062,6.9848918,144.28,144.21,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089635362,6.9848918,144.28,144.19,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089635551,33.39,144.26,144.17,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089635752,33.39,144.26,144.15,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089636053,33.39,144.26,144.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089636054,6.9848918,144.28,144.17,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089636558,0.04727354,144.21,144.17,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089636760,0.04727354,144.21,144.15,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089636959,0.04727354,144.21,144.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089636960,3.4666,144.2,144.13,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089637157,0.04727354,144.21,144.13,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089637357,0.04727354,144.21,144.2,0.04786997]
["bitfinex-derivatives","SOLF0:USTF0",1724089637659,4.79187354,144.21,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724089637853,1.2781,144.21,144.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089638055,33.39,144.16,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724089638356,6.934,144.15,144.04,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089638659,1.354,144.15,144.04,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089638859,1.354,144.15,144.01,34.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724089638860,38.97,144.14,144.02,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089639068,3.51987194,144.11,144.08,0.04930158]
["bitfinex-derivatives","SOLF0:USTF0",1724089639361,3.51987194,144.11,143.98,34.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724089639362,33.39,144.09,143.98,34.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724089639564,5.58,144.08,143.98,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089639761,3.4702,144.05,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724089639956,2.6315,144.07,143.98,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089640154,1.3167,144.07,144.0,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089640354,5.58,144.08,144.0,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724089640555,5.58,144.08,144.01,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724089640758,1.3148,144.1,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724089640961,5.58,144.09,144.03,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724089641360,0.05220828,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724089641754,5.58,144.11,144.03,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724089641955,1.3167,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724089642162,9.0474,144.17,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724089642465,3.4676,144.16,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724089642657,5.58,144.17,144.08,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724089643059,1.3167,144.18,144.08,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724089643459,0.05032237,144.15,144.12,0.0449913]
["bitfinex-derivatives","SOLF0:USTF0",1724089643858,0.05032237,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724089645659,0.05032237,144.15,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724089645964,0.05032237,144.15,144.12,0.0449913]
["bitfinex-derivatives","SOLF0:USTF0",1724089646360,0.05032237,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724089649959,1.2559,144.22,144.13,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724089650166,1.2559,144.22,144.16,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724089650861,4.7221,144.22,144.16,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724089651056,1.2559,144.22,144.13,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724089651263,0.04979775,144.2,144.18,0.04498027]
["bitfinex-derivatives","SOLF0:USTF0",1724089651569,0.04979775,144.2,144.18,3.51208027]
["bitfinex-derivatives","SOLF0:USTF0",1724089651861,0.04979775,144.2,144.18,0.04498027]
["bitfinex-derivatives","SOLF0:USTF0",1724089652361,3.4668,144.19,144.18,0.04498027]
["bitfinex-derivatives","SOLF0:USTF0",1724089652570,0.04979775,144.2,144.18,0.04498027]
["bitfinex-derivatives","SOLF0:USTF0",1724089654072,0.04979775,144.2,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724089654369,0.04979775,144.2,144.18,0.04498027]
["bitfinex-derivatives","SOLF0:USTF0",1724089654569,0.04979775,144.2,144.18,3.51188027]
["bitfinex-derivatives","SOLF0:USTF0",1724089654866,0.04979775,144.2,144.18,0.04498027]
["bitfinex-derivatives","SOLF0:USTF0",1724089655263,0.04979775,144.2,144.18,39.99498027]
["bitfinex-derivatives","SOLF0:USTF0",1724089655669,0.04979775,144.2,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724089657569,0.04979775,144.2,144.18,0.04498027]
["bitfinex-derivatives","SOLF0:USTF0",1724089657768,3.4668,144.19,144.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089657968,3.4668,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724089658866,3.51199793,144.19,144.16,3.51195843]
["bitfinex-derivatives","SOLF0:USTF0",1724089659261,0.04519793,144.19,144.16,0.04455843]
["bitfinex-derivatives","SOLF0:USTF0",1724089659464,0.04519793,144.19,144.16,39.99455843]
["bitfinex-derivatives","SOLF0:USTF0",1724089659667,0.04519793,144.19,144.18,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724089661070,9.0458,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724089661269,19.24958957,144.25,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724089661461,19.24958957,144.25,144.16,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724089662067,3.4662,144.22,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724089662264,19.24958957,144.25,144.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724089662562,19.24958957,144.25,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1724089662563,0.04899223,144.22,144.19,0.04846431]
["bitfinex-derivatives","SOLF0:USTF0",1724089662764,6.96439223,144.22,144.19,0.04846431]
["bitfinex-derivatives","SOLF0:USTF0",1724089662968,33.29,144.21,144.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724089663169,34.6117,144.21,144.11,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089663570,3.4676,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724089664068,3.52077393,144.16,144.13,3.51691502]
["bitfinex-derivatives","SOLF0:USTF0",1724089664269,0.05317393,144.16,144.13,0.04881502]
["bitfinex-derivatives","SOLF0:USTF0",1724089664970,3.468,144.15,144.13,0.04881502]
["bitfinex-derivatives","SOLF0:USTF0",1724089665166,0.05317393,144.16,144.13,0.04881502]
["bitfinex-derivatives","SOLF0:USTF0",1724089665766,3.52077393,144.16,144.13,3.51701502]
["bitfinex-derivatives","SOLF0:USTF0",1724089666669,0.05317393,144.16,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724089667067,0.05317393,144.16,144.13,33.33881502]
["bitfinex-derivatives","SOLF0:USTF0",1724089667275,0.05317393,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724089667969,0.05317393,144.16,144.13,33.33881502]
["bitfinex-derivatives","SOLF0:USTF0",1724089668470,0.05317393,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724089668669,0.05317393,144.16,144.15,36.7578]
["bitfinex-derivatives","SOLF0:USTF0",1724089668871,1.3134,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724089669071,1.2354,144.22,144.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089669675,1.2354,144.22,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724089669968,0.04697084,144.22,144.19,0.04440242]
["bitfinex-derivatives","SOLF0:USTF0",1724089670172,0.04697084,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724089672281,0.04697084,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724089672484,0.04697084,144.22,144.19,0.04440242]
["bitfinex-derivatives","SOLF0:USTF0",1724089672774,0.04697084,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724089674579,0.04697084,144.22,144.21,36.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724089674781,19.24958957,144.25,144.21,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089675683,0.04941585,144.24,144.21,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089676077,0.04941585,144.24,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724089677383,0.04941585,144.24,144.23,36.7557]
["bitfinex-derivatives","SOLF0:USTF0",1724089677589,19.24958957,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724089680884,15.36568957,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724089681084,1.4048918,144.28,144.23,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089681289,1.4048918,144.28,144.26,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089681484,1.4048918,144.28,144.27,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724089682693,1.4048918,144.28,144.26,3.51781975]
["bitfinex-derivatives","SOLF0:USTF0",1724089682994,1.4048918,144.28,144.26,0.05281975]
["bitfinex-derivatives","SOLF0:USTF0",1724089683488,1.4048918,144.28,144.26,3.51781975]
["bitfinex-derivatives","SOLF0:USTF0",1724089684192,1.4048918,144.28,144.26,0.05281975]
["bitfinex-derivatives","SOLF0:USTF0",1724089684385,2.5428,144.27,144.26,0.05281975]
["bitfinex-derivatives","SOLF0:USTF0",1724089684685,2.5428,144.27,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724089684886,2.5428,144.27,144.17,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089685090,2.5428,144.27,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724089687692,0.04882118,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724089688587,0.04882118,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724089688995,0.04882118,144.22,144.19,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1724089689799,0.04882118,144.22,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724089689997,0.04882118,144.22,144.19,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1724089690390,0.04882118,144.22,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724089690801,0.04882118,144.22,144.19,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1724089692097,0.04882118,144.22,144.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089692400,9.07527213,144.22,144.11,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089692692,3.467,144.19,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724089692891,1.2737,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724089693292,1.31905642,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724089694398,1.31905642,144.18,144.16,3.51300864]
["bitfinex-derivatives","SOLF0:USTF0",1724089696199,1.31905642,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724089696495,0.04535642,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724089696697,1.3294,144.26,144.17,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089696904,2.6401,144.26,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724089697203,3.4655,144.25,144.19,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089697394,4.8087,144.25,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724089697596,4.8087,144.25,144.19,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089697897,0.05030745,144.23,144.21,0.0480409]
["bitfinex-derivatives","SOLF0:USTF0",1724089698899,0.05030745,144.23,144.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089699502,3.4665,144.21,144.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089700106,3.4665,144.21,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724089700302,3.4665,144.21,144.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089700502,3.4665,144.21,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724089701007,33.29,144.23,144.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089701303,0.05258907,144.21,144.17,0.04672712]
["bitfinex-derivatives","SOLF0:USTF0",1724089701608,0.05258907,144.21,144.13,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089701906,3.467,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724089702512,3.4672,144.18,144.16,0.05224533]
["bitfinex-derivatives","SOLF0:USTF0",1724089702700,1.2358,144.19,144.16,0.05224533]
["bitfinex-derivatives","SOLF0:USTF0",1724089703401,4.7027,144.19,144.16,3.51964533]
["bitfinex-derivatives","SOLF0:USTF0",1724089704701,1.2358,144.19,144.16,3.51964533]
["bitfinex-derivatives","SOLF0:USTF0",1724089705804,1.2358,144.19,144.16,0.05224533]
["bitfinex-derivatives","SOLF0:USTF0",1724089706705,34.5258,144.19,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724089707114,3.4675,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724089707516,3.4676,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724089707821,0.05097868,144.16,144.14,0.04982229]
["bitfinex-derivatives","SOLF0:USTF0",1724089708015,0.05097868,144.16,144.14,3.51762229]
["bitfinex-derivatives","SOLF0:USTF0",1724089708317,0.05097868,144.16,144.14,0.04982229]
["bitfinex-derivatives","SOLF0:USTF0",1724089708822,0.05097868,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724089709014,1.2358,144.19,144.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089710225,0.04786502,144.18,144.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089710422,33.33786502,144.18,144.14,0.04982229]
["bitfinex-derivatives","SOLF0:USTF0",1724089710618,1.2358,144.19,144.05,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089710619,33.29,144.15,144.05,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089710824,1.3132,144.14,144.05,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089711423,3.4687,144.12,144.05,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089711626,0.05243258,144.1,144.07,0.04937876]
["bitfinex-derivatives","SOLF0:USTF0",1724089712616,0.05243258,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724089716923,1.3628,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724089717126,338.0,144.27,144.12,40.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724089717127,20.85,144.26,144.12,40.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724089717328,1.2375,144.21,144.12,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089717632,4.78671022,144.21,144.12,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089717824,3.467,144.19,144.12,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089718024,1.2652,144.2,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724089718221,3.4674,144.17,144.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089718421,3.4674,144.17,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1724089718634,0.04904422,144.17,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1724089719222,0.04904422,144.17,144.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089719430,33.29,144.16,144.02,12.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724089719729,1.2778,144.15,144.06,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089720227,1.2778,144.15,144.02,12.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724089720423,0.05179362,144.12,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724089720626,6.8452,144.2,144.1,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089720826,11.5898,144.2,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724089721230,11.5898,144.2,144.12,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089721428,8.123,144.2,144.12,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089721926,0.04807984,144.17,144.15,0.05024508]
["bitfinex-derivatives","SOLF0:USTF0",1724089722124,0.04807984,144.17,144.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089722427,33.29,144.16,144.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089722633,33.29,144.16,144.05,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724089723025,3.4682,144.14,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724089723327,0.04458329,144.13,144.11,0.0467788]
["bitfinex-derivatives","SOLF0:USTF0",1724089723520,0.04458329,144.13,144.11,0.05155398]
["bitfinex-derivatives","SOLF0:USTF0",1724089723720,0.04458329,144.13,144.11,3.52015398]
["bitfinex-derivatives","SOLF0:USTF0",1724089723925,0.04458329,144.13,144.11,0.05155398]
["bitfinex-derivatives","SOLF0:USTF0",1724089724337,0.04458329,144.13,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724089724526,8.123,144.2,144.11,33.34155398]
["bitfinex-derivatives","SOLF0:USTF0",1724089724727,11.5898,144.2,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724089725822,11.63982637,144.2,144.17,3.51832901]
["bitfinex-derivatives","SOLF0:USTF0",1724089726235,33.29,144.18,144.05,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1724089726429,33.29,144.18,144.07,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1724089727026,33.29,144.16,144.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089727433,0.04776862,144.13,144.1,0.04616695]
["bitfinex-derivatives","SOLF0:USTF0",1724089728029,0.04776862,144.13,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724089728429,0.04776862,144.13,144.1,0.04616695]
["bitfinex-derivatives","SOLF0:USTF0",1724089729037,0.04776862,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724089730241,0.04776862,144.13,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724089739035,8.123,144.2,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724089739237,8.123,144.2,144.11,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724089739442,3.4672,144.18,144.11,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724089739646,3.4672,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724089740137,0.04668429,144.18,144.15,0.04555909]
["bitfinex-derivatives","SOLF0:USTF0",1724089740641,0.04668429,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724089741449,0.04668429,144.18,144.15,0.04555909]
["bitfinex-derivatives","SOLF0:USTF0",1724089741653,40.02668429,144.18,144.06,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724089741845,3.4681,144.14,144.06,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724089742151,39.98,144.15,144.06,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724089742353,39.98,144.15,144.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089742544,45.56,144.15,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724089742853,39.98,144.13,144.03,104.72557714]
["bitfinex-derivatives","SOLF0:USTF0",1724089743053,5.58,144.15,144.09,3.51824786]
["bitfinex-derivatives","SOLF0:USTF0",1724089743054,0.04586073,144.12,144.09,3.51824786]
["bitfinex-derivatives","SOLF0:USTF0",1724089743349,3.51456073,144.12,144.09,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1724089744150,3.4688,144.11,144.09,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1724089744947,3.469,144.1,144.09,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1724089745251,0.04586073,144.12,144.09,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1724089745649,3.4689,144.11,144.09,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1724089746454,0.04586073,144.12,144.09,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1724089746951,0.04586073,144.12,144.09,3.51834786]
["bitfinex-derivatives","SOLF0:USTF0",1724089747554,0.04586073,144.12,144.09,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1724089747943,0.04586073,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724089748151,0.04586073,144.12,144.09,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1724089748650,0.04586073,144.12,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724089749146,0.04586073,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724089750651,0.04586073,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724089751243,0.04586073,144.12,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724089752050,1.3138,144.17,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724089752349,3.4677,144.16,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724089753654,3.5176243,144.16,144.13,3.51228042]
["bitfinex-derivatives","SOLF0:USTF0",1724089754955,0.0499243,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724089755146,8.1741,144.21,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724089755352,34.6303,144.2,144.09,34.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724089755562,3.4673,144.17,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724089755752,33.31,144.16,144.06,46.90930666]
["bitfinex-derivatives","SOLF0:USTF0",1724089755956,3.4681,144.14,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724089756554,0.04922287,144.13,144.11,0.05070781]
["bitfinex-derivatives","SOLF0:USTF0",1724089759564,3.4685,144.12,144.11,0.05070781]
["bitfinex-derivatives","SOLF0:USTF0",1724089760467,3.51752287,144.13,144.11,0.05070781]
["bitfinex-derivatives","SOLF0:USTF0",1724089760859,0.04922287,144.13,144.11,0.05070781]
["bitfinex-derivatives","SOLF0:USTF0",1724089761457,0.04922287,144.13,144.11,3.51930781]
["bitfinex-derivatives","SOLF0:USTF0",1724089762461,0.04922287,144.13,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724089762955,1.3375,144.19,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724089763156,6.9175,144.19,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724089763461,6.9175,144.19,144.09,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724089763659,6.9175,144.19,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724089763962,33.31,144.18,144.07,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724089764360,33.31,144.12,144.04,71.91766223]
["bitfinex-derivatives","SOLF0:USTF0",1724089764565,42.4087523,144.12,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724089764864,2.6366,144.11,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724089765055,2.6366,144.11,144.04,2.9940296]
["bitfinex-derivatives","SOLF0:USTF0",1724089765467,33.31,144.1,144.04,2.9940296]
["bitfinex-derivatives","SOLF0:USTF0",1724089766363,33.31,144.1,144.07,0.04519795]
["bitfinex-derivatives","SOLF0:USTF0",1724089766754,3.4696,144.08,144.07,0.04519795]
["bitfinex-derivatives","SOLF0:USTF0",1724089766956,0.05175171,144.08,144.07,0.04519795]
["bitfinex-derivatives","SOLF0:USTF0",1724089768563,0.05175171,144.08,144.07,3.51489795]
["bitfinex-derivatives","SOLF0:USTF0",1724089769963,0.05175171,144.08,144.07,0.04519795]
["bitfinex-derivatives","SOLF0:USTF0",1724089770161,3.52125171,144.08,144.07,0.04519795]
["bitfinex-derivatives","SOLF0:USTF0",1724089770569,0.05175171,144.08,144.07,0.04519795]
["bitfinex-derivatives","SOLF0:USTF0",1724089772868,0.05175171,144.08,144.07,3.51489795]
["bitfinex-derivatives","SOLF0:USTF0",1724089776171,33.31,144.2,144.1,33.35557822]
["bitfinex-derivatives","SOLF0:USTF0",1724089776365,34.5821,144.2,144.1,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1724089776566,3.4669,144.19,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724089776976,1.2721,144.2,144.1,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1724089777176,1.2721,144.2,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724089777371,1.31942403,144.2,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724089777677,1.31942403,144.2,144.17,3.52056047]
["bitfinex-derivatives","SOLF0:USTF0",1724089777975,1.31942403,144.2,144.18,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724089778667,4.78602403,144.2,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089778867,1.31942403,144.2,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089779367,4.78612403,144.2,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089779566,1.31942403,144.2,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089779768,3.4668,144.19,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089780373,1.31942403,144.2,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089781677,4.78612403,144.2,144.17,3.52056047]
["bitfinex-derivatives","SOLF0:USTF0",1724089786382,3.4669,144.19,144.17,3.52056047]
["bitfinex-derivatives","SOLF0:USTF0",1724089786775,3.4669,144.19,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089787574,4.78612403,144.2,144.17,3.52046047]
["bitfinex-derivatives","SOLF0:USTF0",1724089788282,3.4668,144.19,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089788589,1.31942403,144.2,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089788780,1.31942403,144.2,144.17,3.52056047]
["bitfinex-derivatives","SOLF0:USTF0",1724089788781,4.78612403,144.2,144.17,3.52056047]
["bitfinex-derivatives","SOLF0:USTF0",1724089788976,1.31942403,144.2,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089789276,0.04732403,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724089790177,0.04732403,144.2,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089791074,0.04732403,144.2,144.17,3.52056047]
["bitfinex-derivatives","SOLF0:USTF0",1724089791075,3.51402403,144.2,144.17,3.52056047]
["bitfinex-derivatives","SOLF0:USTF0",1724089792282,0.04732403,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724089792778,0.04732403,144.2,144.17,3.52056047]
["bitfinex-derivatives","SOLF0:USTF0",1724089792983,0.04732403,144.2,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089793484,3.51402403,144.2,144.17,3.52056047]
["bitfinex-derivatives","SOLF0:USTF0",1724089793675,0.04732403,144.2,144.17,3.52056047]
["bitfinex-derivatives","SOLF0:USTF0",1724089793881,0.04732403,144.2,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089794181,3.467,144.19,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089794679,0.04732403,144.2,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089794981,26.63,144.19,144.17,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1724089795184,26.63,144.19,144.08,42.57463765]
["bitfinex-derivatives","SOLF0:USTF0",1724089795379,26.63,144.15,144.08,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724089796378,0.05006279,144.13,144.1,0.04402521]
["bitfinex-derivatives","SOLF0:USTF0",1724089796780,0.05006279,144.13,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724089796989,0.05006279,144.13,144.1,0.04402521]
["bitfinex-derivatives","SOLF0:USTF0",1724089798481,3.51846279,144.13,144.1,0.04402521]
["bitfinex-derivatives","SOLF0:USTF0",1724089798984,3.51846279,144.13,144.1,3.51302521]
["bitfinex-derivatives","SOLF0:USTF0",1724089799488,0.05006279,144.13,144.1,3.51302521]
["bitfinex-derivatives","SOLF0:USTF0",1724089799689,0.05006279,144.13,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724089800482,3.51836279,144.13,144.1,3.51292521]
["bitfinex-derivatives","SOLF0:USTF0",1724089800686,0.05006279,144.13,144.1,0.04402521]
["bitfinex-derivatives","SOLF0:USTF0",1724089801380,33.31,144.12,144.04,42.59501428]
["bitfinex-derivatives","SOLF0:USTF0",1724089801590,33.31,144.12,144.04,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724089801781,3.469,144.1,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724089801987,3.469,144.1,144.04,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724089802283,3.469,144.1,144.04,42.60409175]
["bitfinex-derivatives","SOLF0:USTF0",1724089802487,3.4689,144.11,144.04,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724089802683,39.32529066,144.14,144.06,0.05139398]
["bitfinex-derivatives","SOLF0:USTF0",1724089802684,0.0463212,144.08,144.06,0.05139398]
["bitfinex-derivatives","SOLF0:USTF0",1724089802891,2.5394,144.14,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724089803094,3.4684,144.13,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724089803286,2.5394,144.14,144.05,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1724089803480,2.5394,144.14,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724089803690,2.5394,144.14,144.05,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1724089803691,1.2786,144.14,144.05,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1724089803882,0.04764785,144.11,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089804089,0.04764785,144.11,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724089805978,0.04764785,144.11,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089806377,3.4692,144.09,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089806577,0.04764785,144.11,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089807083,3.4692,144.1,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089807386,0.04764785,144.11,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089807788,3.469,144.1,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089808292,3.4692,144.09,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089808491,0.04764785,144.11,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089808885,3.4692,144.1,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089810989,0.04764785,144.11,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089811489,0.04764785,144.11,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724089811693,0.04764785,144.11,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089812188,3.51654785,144.11,144.08,3.52251889]
["bitfinex-derivatives","SOLF0:USTF0",1724089812390,3.51654785,144.11,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089812690,0.04764785,144.11,144.08,0.05321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089813094,9.0478,144.15,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724089813388,9.0478,144.15,144.08,33.36321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089813389,33.31,144.18,144.08,33.36321889]
["bitfinex-derivatives","SOLF0:USTF0",1724089813591,33.31,144.18,144.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724089813795,3.468,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724089814286,0.05007705,144.14,144.12,0.045364]
["bitfinex-derivatives","SOLF0:USTF0",1724089814488,0.05007705,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724089814686,0.05007705,144.14,144.12,3.5171057]
["bitfinex-derivatives","SOLF0:USTF0",1724089815688,3.51817705,144.14,144.12,0.0487057]
["bitfinex-derivatives","SOLF0:USTF0",1724089816192,3.4683,144.13,144.12,0.0487057]
["bitfinex-derivatives","SOLF0:USTF0",1724089816396,4.8243,144.13,144.12,0.0487057]
["bitfinex-derivatives","SOLF0:USTF0",1724089817082,1.356,144.13,144.12,0.0487057]
["bitfinex-derivatives","SOLF0:USTF0",1724089818294,0.05007705,144.14,144.12,0.0487057]
["bitfinex-derivatives","SOLF0:USTF0",1724089818791,0.05007705,144.14,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724089818988,1.356,144.19,144.12,26.6987057]
["bitfinex-derivatives","SOLF0:USTF0",1724089819392,1.356,144.19,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724089819789,1.356,144.19,144.12,26.6987057]
["bitfinex-derivatives","SOLF0:USTF0",1724089819990,1.356,144.19,144.12,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724089820390,3.4662,144.22,144.15,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724089820584,5.56,144.24,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724089820789,26.65,144.23,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724089821012,0.05022775,144.17,144.11,33.517]
["bitfinex-derivatives","SOLF0:USTF0",1724089821189,0.05022775,144.17,144.14,0.05197761]
["bitfinex-derivatives","SOLF0:USTF0",1724089821784,0.05022775,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724089822293,26.70022775,144.17,144.14,0.05197761]
["bitfinex-derivatives","SOLF0:USTF0",1724089822590,3.4678,144.15,144.14,0.05197761]
["bitfinex-derivatives","SOLF0:USTF0",1724089823998,26.65,144.15,144.06,27.9896]
["bitfinex-derivatives","SOLF0:USTF0",1724089824691,3.4684,144.13,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724089825394,0.04606479,144.13,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724089826087,3.51446479,144.13,144.1,3.51707623]
["bitfinex-derivatives","SOLF0:USTF0",1724089826291,0.04606479,144.13,144.1,0.04817623]
["bitfinex-derivatives","SOLF0:USTF0",1724089826487,0.04606479,144.13,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724089827300,0.04606479,144.13,144.1,3.51697623]
["bitfinex-derivatives","SOLF0:USTF0",1724089828197,3.51436479,144.13,144.1,3.51697623]
["bitfinex-derivatives","SOLF0:USTF0",1724089828684,3.4687,144.11,144.1,0.04817623]
["bitfinex-derivatives","SOLF0:USTF0",1724089829092,30.1187,144.11,144.1,0.04817623]
["bitfinex-derivatives","SOLF0:USTF0",1724089829299,26.65,144.09,144.03,64.74557714]
["bitfinex-derivatives","SOLF0:USTF0",1724089829898,26.65,144.05,143.96,47.32615087]
["bitfinex-derivatives","SOLF0:USTF0",1724089830093,1.3357,144.11,143.96,47.32615087]
["bitfinex-derivatives","SOLF0:USTF0",1724089830094,26.65,144.04,143.96,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724089830294,3.4709,144.03,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724089830511,26.65,144.02,143.95,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724089830689,26.65,144.0,143.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724089830896,3.472,143.98,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724089831302,3.4726,143.95,143.88,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724089831599,3.4726,143.95,143.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724089831987,26.65,143.96,143.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724089832201,26.65,143.96,143.88,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724089832394,3.473,143.94,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724089832602,0.0452046,143.92,143.9,0.05237846]
["bitfinex-derivatives","SOLF0:USTF0",1724089833002,0.0452046,143.92,143.9,3.52617846]
["bitfinex-derivatives","SOLF0:USTF0",1724089833300,0.0452046,143.92,143.9,0.05237846]
["bitfinex-derivatives","SOLF0:USTF0",1724089833496,0.0452046,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724089835599,0.0452046,143.92,143.9,0.05237846]
["bitfinex-derivatives","SOLF0:USTF0",1724089836105,0.0452046,143.92,143.9,3.52607846]
["bitfinex-derivatives","SOLF0:USTF0",1724089837803,0.0452046,143.92,143.9,0.05237846]
["bitfinex-derivatives","SOLF0:USTF0",1724089838503,3.5187046,143.92,143.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724089838707,3.5187046,143.92,143.82,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724089839004,10.3037,143.93,143.83,1.27617155]
["bitfinex-derivatives","SOLF0:USTF0",1724089839500,1.2706,143.93,143.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724089839695,1.2706,143.93,143.85,1.27617155]
["bitfinex-derivatives","SOLF0:USTF0",1724089839901,0.04820367,143.89,143.87,0.04679886]
["bitfinex-derivatives","SOLF0:USTF0",1724089840403,0.04820367,143.89,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724089840804,0.04820367,143.89,143.87,0.04679886]
["bitfinex-derivatives","SOLF0:USTF0",1724089841492,0.04820367,143.89,143.87,3.52119886]
["bitfinex-derivatives","SOLF0:USTF0",1724089841692,0.04820367,143.89,143.87,0.04679886]
["bitfinex-derivatives","SOLF0:USTF0",1724089842103,0.04820367,143.89,143.87,3.52119886]
["bitfinex-derivatives","SOLF0:USTF0",1724089844407,0.04820367,143.89,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724089844898,0.04820367,143.89,143.87,3.52129886]
["bitfinex-derivatives","SOLF0:USTF0",1724089845511,3.52240367,143.89,143.87,0.04679886]
["bitfinex-derivatives","SOLF0:USTF0",1724089845703,33.36,143.88,143.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724089845903,33.36,143.86,143.77,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724089846098,40.2691,143.88,143.77,34.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724089846509,40.2691,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724089846708,40.2691,143.88,143.77,34.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724089846906,6.9091,143.88,143.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724089847105,0.04967979,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724089848209,0.04967979,143.87,143.85,3.5240623]
["bitfinex-derivatives","SOLF0:USTF0",1724089848715,0.04967979,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724089850716,0.04967979,143.87,143.85,3.5241623]
["bitfinex-derivatives","SOLF0:USTF0",1724089851606,33.40967979,143.87,143.85,3.5241623]
["bitfinex-derivatives","SOLF0:USTF0",1724089851804,33.40967979,143.87,143.85,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1724089852005,33.40967979,143.87,143.77,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724089852400,33.36,143.87,143.77,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724089852611,26.68,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724089853203,30.19842514,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724089853409,30.19842514,143.87,143.85,0.05103992]
["bitfinex-derivatives","SOLF0:USTF0",1724089853606,30.1546,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724089853812,30.20017869,143.87,143.85,0.0529591]
["bitfinex-derivatives","SOLF0:USTF0",1724089854021,26.72557869,143.87,143.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1724089854219,26.68,143.8,143.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724089854515,26.68,143.8,143.69,41.40778318]
["bitfinex-derivatives","SOLF0:USTF0",1724089854516,26.68,143.78,143.7,4.70614593]
["bitfinex-derivatives","SOLF0:USTF0",1724089854706,26.68,143.78,143.71,1.27716255]
["bitfinex-derivatives","SOLF0:USTF0",1724089855020,26.68,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724089855319,26.73306647,143.76,143.73,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1724089855918,26.68,143.74,143.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724089856117,26.68,143.71,143.61,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089856312,26.68,143.71,143.62,1.27772809]
["bitfinex-derivatives","SOLF0:USTF0",1724089856619,4.79274384,143.7,143.63,1.27772809]
["bitfinex-derivatives","SOLF0:USTF0",1724089856920,26.68,143.68,143.6,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724089857218,26.68,143.68,143.61,1.27793033]
["bitfinex-derivatives","SOLF0:USTF0",1724089857420,5.56,143.69,143.61,1.27793033]
["bitfinex-derivatives","SOLF0:USTF0",1724089857421,27.9401,143.7,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724089857622,27.9401,143.7,143.61,27.95793033]
["bitfinex-derivatives","SOLF0:USTF0",1724089857919,26.72600673,143.68,143.65,3.52558211]
["bitfinex-derivatives","SOLF0:USTF0",1724089858118,26.68,143.67,143.65,0.04578211]
["bitfinex-derivatives","SOLF0:USTF0",1724089858316,26.68,143.67,143.58,1.27816903]
["bitfinex-derivatives","SOLF0:USTF0",1724089858615,33.4,143.67,143.58,1.27816903]
["bitfinex-derivatives","SOLF0:USTF0",1724089859021,33.4,143.65,143.58,1.27816903]
["bitfinex-derivatives","SOLF0:USTF0",1724089859217,33.4,143.65,143.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724089859417,33.4,143.65,143.56,1.27843866]
["bitfinex-derivatives","SOLF0:USTF0",1724089859812,0.04502823,143.63,143.56,34.67843866]
["bitfinex-derivatives","SOLF0:USTF0",1724089860120,0.04502823,143.63,143.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724089860625,33.44502823,143.63,143.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724089861123,33.44502823,143.63,143.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724089861124,33.4,143.59,143.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724089861313,1.2554,143.58,143.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724089861524,1.2972,143.62,143.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089861818,33.44502823,143.63,143.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089862123,33.4,143.63,143.51,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724089862618,0.04762766,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724089863138,33.4,143.63,143.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089863321,5.58,143.64,143.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724089863322,33.4,143.61,143.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724089863527,33.4,143.63,143.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089863814,0.04703436,143.6,143.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724089864021,33.4,143.59,143.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724089864217,0.04703436,143.6,143.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724089864518,33.4,143.63,143.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089864818,33.4,143.6,143.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089865325,0.05122611,143.56,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724089865524,35.9857,143.67,143.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089865827,33.4,143.64,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724089866126,33.4,143.64,143.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724089866322,8.1457,143.67,143.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724089866323,33.4,143.58,143.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724089866720,33.4,143.6,143.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724089867022,0.04634614,143.55,143.53,0.05122611]
["bitfinex-derivatives","SOLF0:USTF0",1724089867420,0.04634614,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724089867718,1.266,143.59,143.53,0.05122611]
["bitfinex-derivatives","SOLF0:USTF0",1724089867921,0.05076977,143.56,143.53,0.05122611]
["bitfinex-derivatives","SOLF0:USTF0",1724089868825,3.4806,143.62,143.53,0.05122611]
["bitfinex-derivatives","SOLF0:USTF0",1724089869014,33.4,143.63,143.53,0.05122611]
["bitfinex-derivatives","SOLF0:USTF0",1724089869219,33.4,143.63,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724089869516,33.4,143.61,143.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089869712,3.4811,143.6,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724089869913,33.4,143.61,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724089870130,33.4,143.61,143.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089870420,0.05019673,143.57,143.55,0.04984486]
["bitfinex-derivatives","SOLF0:USTF0",1724089871428,0.05019673,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724089872426,0.05019673,143.57,143.55,3.53204486]
["bitfinex-derivatives","SOLF0:USTF0",1724089872627,0.05019673,143.57,143.55,0.04984486]
["bitfinex-derivatives","SOLF0:USTF0",1724089872821,0.05019673,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724089873424,0.05019673,143.57,143.55,0.04984486]
["bitfinex-derivatives","SOLF0:USTF0",1724089873814,33.4,143.56,143.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1724089874017,33.4,143.5,143.33,3.21349656]
["bitfinex-derivatives","SOLF0:USTF0",1724089874217,33.4,143.48,143.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089874420,36.8841,143.48,143.37,1.27978746]
["bitfinex-derivatives","SOLF0:USTF0",1724089874620,33.4,143.48,143.37,1.27978746]
["bitfinex-derivatives","SOLF0:USTF0",1724089874821,3.54002402,143.47,143.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089875021,33.4,143.48,143.39,6.85978746]
["bitfinex-derivatives","SOLF0:USTF0",1724089875222,33.4,143.45,143.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089875427,0.04414817,143.44,143.41,0.04854154]
["bitfinex-derivatives","SOLF0:USTF0",1724089875645,0.04414817,143.44,143.34,39.32089683]
["bitfinex-derivatives","SOLF0:USTF0",1724089875646,33.4,143.43,143.34,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724089875926,33.4,143.39,143.34,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1724089876322,33.4,143.39,143.26,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724089876631,33.4,143.39,143.22,3.55220699]
["bitfinex-derivatives","SOLF0:USTF0",1724089876632,33.4,143.35,143.27,1.28077284]
["bitfinex-derivatives","SOLF0:USTF0",1724089876829,33.4,143.35,143.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089877120,33.4,143.35,143.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089877121,33.4,143.33,143.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089877323,33.4,143.3,143.2,34.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724089877526,33.4,143.3,143.21,1.28152654]
["bitfinex-derivatives","SOLF0:USTF0",1724089877726,33.4,143.3,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724089878022,33.4,143.3,143.2,34.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724089878217,33.4,143.3,143.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089878415,33.4,143.28,143.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089878729,33.44758155,143.28,143.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089878924,1.294,143.27,143.17,9.1247141]
["bitfinex-derivatives","SOLF0:USTF0",1724089879431,1.294,143.27,143.17,42.5247141]
["bitfinex-derivatives","SOLF0:USTF0",1724089879628,228.0,143.82,143.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089879629,33.4,143.32,143.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089880129,33.4,143.32,143.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724089881228,38.98,143.35,143.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089881525,38.98,143.35,143.26,0.05215749]
["bitfinex-derivatives","SOLF0:USTF0",1724089881526,0.05209902,143.28,143.26,0.05215749]
["bitfinex-derivatives","SOLF0:USTF0",1724089881730,33.4,143.27,143.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724089882027,33.4,143.27,143.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089882426,40.19,143.28,143.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089882630,40.19,143.3,143.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089883184,40.19,143.3,143.12,41.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724089883185,40.19,143.25,143.12,41.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724089883436,40.19,143.22,143.13,6.86227939]
["bitfinex-derivatives","SOLF0:USTF0",1724089883648,40.19,143.22,143.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089883827,40.19,143.22,143.14,1.28234744]
["bitfinex-derivatives","SOLF0:USTF0",1724089884225,40.19,143.22,143.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724089884425,0.04627417,143.19,143.13,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1724089884626,1.2593,143.24,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724089885231,40.19,143.22,143.06,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724089885431,40.19,143.2,143.09,1.28242284]
["bitfinex-derivatives","SOLF0:USTF0",1724089885631,43.6805,143.22,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724089885834,40.19,143.22,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724089886135,0.04715539,143.16,143.13,0.04582734]
["bitfinex-derivatives","SOLF0:USTF0",1724089886632,40.19,143.17,143.09,1.28258076]
["bitfinex-derivatives","SOLF0:USTF0",1724089886834,5.9,143.19,143.09,1.28258076]
["bitfinex-derivatives","SOLF0:USTF0",1724089886835,40.19,143.15,143.09,1.28258076]
["bitfinex-derivatives","SOLF0:USTF0",1724089887134,40.19,143.15,143.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089887135,1.3675,143.14,143.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089887337,1.3675,143.14,143.05,1.28282458]
["bitfinex-derivatives","SOLF0:USTF0",1724089887547,1.3675,143.14,143.07,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089887729,0.04491437,143.16,143.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089887929,1.2784,143.18,143.01,3.46090275]
["bitfinex-derivatives","SOLF0:USTF0",1724089887930,40.19,143.14,143.05,1.2827904]
["bitfinex-derivatives","SOLF0:USTF0",1724089888132,40.19,143.14,143.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089888327,41.5575,143.17,143.05,1.28290234]
["bitfinex-derivatives","SOLF0:USTF0",1724089888531,41.5575,143.17,143.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089888532,1.3675,143.17,143.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089888733,1.3675,143.17,143.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089888935,1.3675,143.17,143.05,1.28280689]
["bitfinex-derivatives","SOLF0:USTF0",1724089889232,0.05305836,143.11,143.05,1.28280689]
["bitfinex-derivatives","SOLF0:USTF0",1724089889435,0.05305836,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724089889732,40.19,143.22,143.1,7.18247435]
["bitfinex-derivatives","SOLF0:USTF0",1724089890039,40.19,143.22,143.11,2.57137435]
["bitfinex-derivatives","SOLF0:USTF0",1724089890244,40.19,143.22,143.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089890245,40.19,143.17,143.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089890542,40.19,143.14,143.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089890735,40.19,143.14,143.06,1.28275579]
["bitfinex-derivatives","SOLF0:USTF0",1724089890933,40.19,143.14,143.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089891139,40.23876791,143.14,143.12,0.04942902]
["bitfinex-derivatives","SOLF0:USTF0",1724089891642,40.23876791,143.14,143.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089891838,40.19,143.14,143.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089892636,40.19,143.14,142.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724089892842,0.04896604,143.11,143.01,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089893144,40.19,143.14,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724089893439,40.19,143.14,143.01,43.64582637]
["bitfinex-derivatives","SOLF0:USTF0",1724089893440,0.04523423,143.07,143.01,43.64582637]
["bitfinex-derivatives","SOLF0:USTF0",1724089893837,40.19,143.14,143.01,43.64582637]
["bitfinex-derivatives","SOLF0:USTF0",1724089894039,1.2492,143.15,143.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089894337,40.19,143.22,143.08,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089894637,40.19,143.22,143.09,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1724089895329,40.19,143.22,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724089895527,40.19,143.22,143.1,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089895731,1.3518,143.23,143.1,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089895937,1.3518,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724089896642,1.40204337,143.23,143.2,3.53685178]
["bitfinex-derivatives","SOLF0:USTF0",1724089896841,0.05024337,143.23,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724089898331,0.05024337,143.23,143.22,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724089898734,1.3329,143.27,143.22,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724089898735,1.3329,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724089898937,2.6481,143.31,143.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089899336,1.2717,143.32,143.22,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1724089899640,1.2717,143.32,143.25,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089899837,3.4868,143.37,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724089900038,4.7585,143.37,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724089900342,1.2717,143.37,143.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089900739,1.2717,143.37,143.28,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1724089900740,0.05239754,143.35,143.28,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1724089900941,0.05239754,143.35,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724089901637,40.19,143.42,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724089901840,40.19,143.42,143.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724089902036,40.19,143.42,143.3,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089902232,40.19,143.42,143.28,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724089902233,40.19,143.43,143.32,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089902436,27.7736,143.58,143.32,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089902437,40.19,143.46,143.32,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089902641,40.19,143.46,143.32,71.54682506]
["bitfinex-derivatives","SOLF0:USTF0",1724089902863,40.19,143.43,143.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724089903041,40.19,143.46,143.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724089903236,40.19,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724089903432,40.19,143.46,143.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724089903637,0.04792338,143.4,143.38,0.04698273]
["bitfinex-derivatives","SOLF0:USTF0",1724089903837,1.3004,143.47,143.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724089904041,40.19,143.48,143.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724089904042,228.0,143.66,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089904248,40.19,143.59,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724089904434,40.19,143.59,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089904435,40.19,143.61,143.49,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089904835,40.19,143.61,143.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724089905239,40.19,143.61,143.49,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089905545,40.19,143.59,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089905738,40.24180026,143.56,143.47,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089905945,40.19,143.51,143.42,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089906148,40.19,143.51,143.41,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089906644,1.306,143.55,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724089906645,40.19,143.49,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724089906853,1.2652,143.5,143.4,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089907046,1.2652,143.5,143.39,9.72160812]
["bitfinex-derivatives","SOLF0:USTF0",1724089907239,1.306,143.55,143.45,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089907452,1.3062,143.58,143.47,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089907650,1.3062,143.58,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724089907947,40.19,143.61,143.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089908152,1.3062,143.61,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724089908346,1.3062,143.61,143.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089908659,0.04597807,143.56,143.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089908840,1.3062,143.61,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089909040,1.2856,143.67,143.56,0.04581398]
["bitfinex-derivatives","SOLF0:USTF0",1724089909241,2.5918,143.67,143.56,0.04581398]
["bitfinex-derivatives","SOLF0:USTF0",1724089909446,3.4799,143.66,143.56,0.04581398]
["bitfinex-derivatives","SOLF0:USTF0",1724089909743,2.5918,143.67,143.56,0.04581398]
["bitfinex-derivatives","SOLF0:USTF0",1724089910052,2.5918,143.67,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724089910243,2.5918,143.67,143.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089910447,0.0448732,143.63,143.6,0.05076393]
["bitfinex-derivatives","SOLF0:USTF0",1724089910651,0.0448732,143.63,143.6,3.53176393]
["bitfinex-derivatives","SOLF0:USTF0",1724089911047,40.2348732,143.63,143.6,0.05076393]
["bitfinex-derivatives","SOLF0:USTF0",1724089911350,40.2348732,143.63,143.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089911549,40.2348732,143.63,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724089911853,3.4808,143.62,143.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089912046,40.19,143.63,143.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089912239,43.6705,143.63,143.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089912544,2.5918,143.67,143.57,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089912545,1.3062,143.67,143.57,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089912750,1.3062,143.67,143.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089913250,0.05265761,143.63,143.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089913845,0.05265761,143.63,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724089914648,1.3062,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724089914868,40.19,143.74,143.61,0.04584104]
["bitfinex-derivatives","SOLF0:USTF0",1724089915150,1.3415,143.73,143.64,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089915448,40.19,143.71,143.64,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089916053,2.7081,143.73,143.64,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089916256,0.04578142,143.69,143.66,0.04409925]
["bitfinex-derivatives","SOLF0:USTF0",1724089916949,40.19,143.8,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724089917155,40.19,143.8,143.72,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724089917346,3.4766,143.79,143.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089917751,3.4766,143.79,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724089918254,44.0597,143.82,143.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089918652,2.5995,143.82,143.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089918855,2.5995,143.82,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724089919056,1.2329,143.82,143.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089919447,0.04996839,143.81,143.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089919643,0.04996839,143.81,143.64,3.45463874]
["bitfinex-derivatives","SOLF0:USTF0",1724089919848,40.19,143.8,143.67,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089920051,40.19,143.8,143.68,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089920251,41.4229,143.82,143.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089920451,1.2329,143.82,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724089921157,40.19,143.79,143.67,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089921572,40.19,143.79,143.48,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089921573,40.19,143.77,143.64,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089921757,40.19,143.75,143.64,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089921954,43.6665,143.79,143.67,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089922162,40.19,143.79,143.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089922355,40.19,143.77,143.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089922561,43.667,143.77,143.69,0.05359257]
["bitfinex-derivatives","SOLF0:USTF0",1724089922759,40.19,143.77,143.69,0.05359257]
["bitfinex-derivatives","SOLF0:USTF0",1724089923263,1.2975,143.76,143.69,0.05359257]
["bitfinex-derivatives","SOLF0:USTF0",1724089923664,0.05340515,143.72,143.69,0.05359257]
["bitfinex-derivatives","SOLF0:USTF0",1724089923863,40.19,143.81,143.69,0.05359257]
["bitfinex-derivatives","SOLF0:USTF0",1724089924057,3.4763,143.8,143.69,0.05359257]
["bitfinex-derivatives","SOLF0:USTF0",1724089924259,3.4763,143.8,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724089924563,43.6662,143.81,143.71,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089924754,1.2329,143.82,143.71,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089924755,1.2329,143.82,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724089924960,1.2329,143.82,143.71,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1724089925254,40.19,143.81,143.71,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1724089925460,40.19,143.81,143.71,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089925657,3.4766,143.79,143.71,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089926056,1.2329,143.82,143.78,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1724089926057,0.05163697,143.8,143.78,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1724089927258,1.2329,143.82,143.71,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089927463,1.2329,143.82,143.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089927968,0.05215912,143.8,143.78,0.05076967]
["bitfinex-derivatives","SOLF0:USTF0",1724089928481,0.05215912,143.8,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724089928870,0.05215912,143.8,143.78,0.05076967]
["bitfinex-derivatives","SOLF0:USTF0",1724089929074,0.05215912,143.8,143.71,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089929673,1.2329,143.82,143.72,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089930566,1.2329,143.82,143.71,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089930775,0.04640574,143.78,143.67,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089930972,40.23640574,143.78,143.67,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089931378,40.19,143.78,143.67,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089931778,3.4774,143.75,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724089932080,40.19,143.78,143.67,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089932278,43.6668,143.78,143.67,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724089932581,0.04846727,143.74,143.71,0.04801642]
["bitfinex-derivatives","SOLF0:USTF0",1724089932976,0.04846727,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724089933180,0.04846727,143.74,143.71,0.04801642]
["bitfinex-derivatives","SOLF0:USTF0",1724089933383,0.04846727,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724089933882,1.2329,143.82,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724089934183,1.2329,143.82,143.71,0.04801642]
["bitfinex-derivatives","SOLF0:USTF0",1724089934184,1.2329,143.82,143.74,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089934786,1.2329,143.82,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089935376,0.05368464,143.79,143.76,40.24355983]
["bitfinex-derivatives","SOLF0:USTF0",1724089935572,0.05368464,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724089935872,0.05368464,143.79,143.76,0.05355983]
["bitfinex-derivatives","SOLF0:USTF0",1724089936079,0.05368464,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724089936281,1.2329,143.82,143.77,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089936481,1.2329,143.82,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724089937576,1.2329,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724089937778,1.2329,143.82,143.8,0.04914587]
["bitfinex-derivatives","SOLF0:USTF0",1724089939185,0.05027798,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724089940188,228.0,143.94,143.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089940481,1.2719,143.94,143.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089940682,1.2719,143.94,143.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1724089941080,3.4733,143.93,143.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1724089941383,1.2719,143.94,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089941596,1.2719,143.94,143.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1724089941887,0.04874612,143.91,143.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1724089942091,0.04874612,143.91,143.88,0.05136127]
["bitfinex-derivatives","SOLF0:USTF0",1724089942791,1.2719,143.94,143.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089943094,4.7449,143.94,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724089943284,0.05101636,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724089943477,0.05101636,143.91,143.88,3.52089223]
["bitfinex-derivatives","SOLF0:USTF0",1724089943676,0.05101636,143.91,143.88,0.04669223]
["bitfinex-derivatives","SOLF0:USTF0",1724089946986,0.05101636,143.91,143.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1724089947196,0.05101636,143.91,143.83,9.9953]
["bitfinex-derivatives","SOLF0:USTF0",1724089947393,3.4742,143.89,143.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1724089947594,0.05101636,143.91,143.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1724089947886,3.4735,143.92,143.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089948082,1.2719,143.94,143.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089948276,1.2719,143.94,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724089948487,0.05045001,143.88,143.86,3.5240154]
["bitfinex-derivatives","SOLF0:USTF0",1724089948689,0.05045001,143.88,143.86,0.0494154]
["bitfinex-derivatives","SOLF0:USTF0",1724089948895,0.05045001,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724089949090,1.2719,143.94,143.86,0.0494154]
["bitfinex-derivatives","SOLF0:USTF0",1724089949594,3.4735,143.92,143.86,0.0494154]
["bitfinex-derivatives","SOLF0:USTF0",1724089949785,0.04806045,143.89,143.86,0.0494154]
["bitfinex-derivatives","SOLF0:USTF0",1724089950480,3.4744,143.88,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724089950891,0.04806045,143.89,143.79,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1724089951093,0.04806045,143.89,143.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089951390,46.69,143.93,143.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089951391,6.5,143.93,143.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089951792,6.5,143.93,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724089952006,40.19,143.9,143.84,0.04683191]
["bitfinex-derivatives","SOLF0:USTF0",1724089952495,0.04752257,143.88,143.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089952886,0.04752257,143.88,143.86,0.04896322]
["bitfinex-derivatives","SOLF0:USTF0",1724089953589,0.04752257,143.88,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724089953793,0.04752257,143.88,143.86,0.04865077]
["bitfinex-derivatives","SOLF0:USTF0",1724089954402,0.04752257,143.88,143.77,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724089954403,40.19,143.87,143.77,41.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724089954687,40.19,143.85,143.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724089954994,40.19,143.82,143.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724089955203,40.19,143.85,143.69,74.47]
["bitfinex-derivatives","SOLF0:USTF0",1724089955204,40.19,143.8,143.69,74.47]
["bitfinex-derivatives","SOLF0:USTF0",1724089955494,40.19,143.8,143.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724089955687,1.2857,143.79,143.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724089955993,3.52661366,143.76,143.73,0.05231073]
["bitfinex-derivatives","SOLF0:USTF0",1724089956192,0.04931366,143.76,143.73,0.05231073]
["bitfinex-derivatives","SOLF0:USTF0",1724089956800,0.04931366,143.76,143.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1724089956988,0.04931366,143.76,143.63,3.44510931]
["bitfinex-derivatives","SOLF0:USTF0",1724089956989,40.23931366,143.76,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089957288,41.4633,143.78,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089957992,47.9833,143.78,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089958294,47.9833,143.78,143.71,0.0490874]
["bitfinex-derivatives","SOLF0:USTF0",1724089958295,0.04969596,143.73,143.71,0.0490874]
["bitfinex-derivatives","SOLF0:USTF0",1724089958695,3.52769596,143.73,143.71,0.0490874]
["bitfinex-derivatives","SOLF0:USTF0",1724089958892,3.478,143.73,143.71,0.0490874]
["bitfinex-derivatives","SOLF0:USTF0",1724089959288,3.52562343,143.73,143.71,0.0490874]
["bitfinex-derivatives","SOLF0:USTF0",1724089959483,0.04762343,143.73,143.71,0.0490874]
["bitfinex-derivatives","SOLF0:USTF0",1724089961195,0.04762343,143.73,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724089961593,4.7622,143.79,143.71,0.0490874]
["bitfinex-derivatives","SOLF0:USTF0",1724089961594,1.2857,143.79,143.71,0.0490874]
["bitfinex-derivatives","SOLF0:USTF0",1724089962097,4.7622,143.79,143.7,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089962490,4.7622,143.79,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724089962889,0.04552146,143.76,143.73,0.04797918]
["bitfinex-derivatives","SOLF0:USTF0",1724089963093,0.04552146,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724089963801,0.04552146,143.76,143.73,3.52577918]
["bitfinex-derivatives","SOLF0:USTF0",1724089963999,0.04552146,143.76,143.39,20.64359656]
["bitfinex-derivatives","SOLF0:USTF0",1724089964202,40.19,143.77,143.63,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1724089964496,40.19,143.77,143.63,41.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724089965098,3.4778,143.74,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089965298,0.05061676,143.71,143.69,0.04542966]
["bitfinex-derivatives","SOLF0:USTF0",1724089965799,0.05061676,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724089966002,7.6457,143.79,143.69,0.04542966]
["bitfinex-derivatives","SOLF0:USTF0",1724089966308,3.4768,143.78,143.68,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089966495,0.05215103,143.75,143.73,0.05264142]
["bitfinex-derivatives","SOLF0:USTF0",1724089966802,0.05215103,143.75,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724089967105,1.344,143.81,143.73,40.24264142]
["bitfinex-derivatives","SOLF0:USTF0",1724089967604,4.8201,143.81,143.73,40.24264142]
["bitfinex-derivatives","SOLF0:USTF0",1724089968000,3.4766,143.79,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724089968196,0.05326841,143.78,143.73,40.24264142]
["bitfinex-derivatives","SOLF0:USTF0",1724089968499,0.05326841,143.78,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089968697,40.19,143.87,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089968901,40.19,143.87,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089968902,40.19,143.85,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089969093,20.81,143.87,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724089969094,40.19,143.83,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724089969297,1.2728,143.82,143.71,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724089969507,40.19,143.8,143.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1724089969701,40.19,143.8,143.67,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1724089969901,40.19,143.8,143.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089970094,1.2694,143.81,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724089970299,0.05204745,143.75,143.73,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1724089970504,1.2694,143.81,143.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089970805,0.04768001,143.75,143.73,0.04415641]
["bitfinex-derivatives","SOLF0:USTF0",1724089971203,0.04768001,143.75,143.61,45.17252618]
["bitfinex-derivatives","SOLF0:USTF0",1724089971204,40.23768001,143.75,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724089971401,40.23768001,143.75,143.64,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1724089971402,40.19,143.75,143.64,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1724089971595,40.19,143.75,143.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1724089971797,40.19,143.75,143.55,47.175]
["bitfinex-derivatives","SOLF0:USTF0",1724089971798,40.19,143.72,143.63,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1724089972102,40.19,143.72,143.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724089972297,40.19,143.72,143.6,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1724089972701,0.0503136,143.69,143.66,0.0528918]
["bitfinex-derivatives","SOLF0:USTF0",1724089973394,0.0503136,143.69,143.66,3.5322918]
["bitfinex-derivatives","SOLF0:USTF0",1724089973798,0.0503136,143.69,143.66,0.0528918]
["bitfinex-derivatives","SOLF0:USTF0",1724089975300,3.4793,143.68,143.66,0.0528918]
["bitfinex-derivatives","SOLF0:USTF0",1724089975811,3.5292136,143.69,143.66,0.0528918]
["bitfinex-derivatives","SOLF0:USTF0",1724089976704,0.0503136,143.69,143.66,0.0528918]
["bitfinex-derivatives","SOLF0:USTF0",1724089977415,40.19,143.68,143.5,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1724089977602,40.19,143.65,143.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724089977802,3.4805,143.63,143.54,4.81444666]
["bitfinex-derivatives","SOLF0:USTF0",1724089977997,40.19,143.65,143.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724089978198,40.19,143.62,143.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724089978398,40.19,143.62,143.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1724089978601,0.04410664,143.59,143.57,0.04493091]
["bitfinex-derivatives","SOLF0:USTF0",1724089978905,3.4815,143.58,143.57,0.04493091]
["bitfinex-derivatives","SOLF0:USTF0",1724089979298,3.482,143.57,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724089979501,40.19,143.57,143.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1724089980104,40.19,143.54,143.33,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1724089980407,3.4829,143.53,143.41,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089980614,0.04533897,143.5,143.47,0.05185442]
["bitfinex-derivatives","SOLF0:USTF0",1724089981511,0.04533897,143.5,143.47,3.53585442]
["bitfinex-derivatives","SOLF0:USTF0",1724089982205,0.04533897,143.5,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724089982803,41.5364,143.57,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724089982999,47.8964,143.57,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724089983709,47.8964,143.57,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089983710,47.8964,143.57,143.5,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724089984104,3.4822,143.56,143.5,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724089984310,0.04620502,143.55,143.52,0.05099028]
["bitfinex-derivatives","SOLF0:USTF0",1724089985905,0.04620502,143.55,143.52,3.53379028]
["bitfinex-derivatives","SOLF0:USTF0",1724089986506,41.4291,143.64,143.52,0.05099028]
["bitfinex-derivatives","SOLF0:USTF0",1724089986709,2.6085,143.63,143.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1724089987400,2.6085,143.63,143.53,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089987604,2.6085,143.63,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724089987808,2.6085,143.63,143.57,0.05242765]
["bitfinex-derivatives","SOLF0:USTF0",1724089988009,2.6085,143.63,143.53,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724089988213,40.19,143.61,143.59,0.0450132]
["bitfinex-derivatives","SOLF0:USTF0",1724089988516,0.04998687,143.59,143.51,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724089988712,3.53138687,143.59,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724089989211,3.4815,143.58,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724089989614,3.4815,143.58,143.54,0.04852835]
["bitfinex-derivatives","SOLF0:USTF0",1724089990709,40.23998687,143.59,143.54,0.04852835]
["bitfinex-derivatives","SOLF0:USTF0",1724089990912,40.23998687,143.59,143.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1724089990913,40.19,143.56,143.46,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724089991234,3.4829,143.53,143.46,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724089991412,40.19,143.54,143.46,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724089991816,3.4831,143.52,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724089992111,40.19,143.54,143.46,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724089992312,3.4829,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724089992616,0.04410085,143.51,143.49,0.05313561]
["bitfinex-derivatives","SOLF0:USTF0",1724089994916,3.52740085,143.51,143.49,0.05313561]
["bitfinex-derivatives","SOLF0:USTF0",1724089995120,0.04410085,143.51,143.49,0.05313561]
["bitfinex-derivatives","SOLF0:USTF0",1724089995414,0.04410085,143.51,143.49,3.53683561]
["bitfinex-derivatives","SOLF0:USTF0",1724089995614,0.04410085,143.51,143.49,0.05313561]
["bitfinex-derivatives","SOLF0:USTF0",1724089996017,0.04410085,143.51,143.49,3.53673561]
["bitfinex-derivatives","SOLF0:USTF0",1724089996323,0.04410085,143.51,143.49,0.05313561]
["bitfinex-derivatives","SOLF0:USTF0",1724089997719,0.04410085,143.51,143.5,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724089997922,0.04410085,143.51,143.49,0.05313561]
["bitfinex-derivatives","SOLF0:USTF0",1724089998516,40.23410085,143.51,143.41,50.38306467]
["bitfinex-derivatives","SOLF0:USTF0",1724089998711,40.19,143.51,143.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089998911,40.19,143.51,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724089999115,3.4838,143.49,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724089999332,3.4838,143.49,143.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724089999735,3.4838,143.49,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724089999920,4.8204,143.5,143.44,0.02093309]
["bitfinex-derivatives","SOLF0:USTF0",1724090000118,0.0479146,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724090000518,1.3368,143.5,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724090000814,0.04682133,143.47,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724090001018,0.04682133,143.47,143.44,0.02093309]
["bitfinex-derivatives","SOLF0:USTF0",1724090001215,0.04682133,143.47,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724090002018,6.34,143.53,143.44,0.02093309]
["bitfinex-derivatives","SOLF0:USTF0",1724090002223,8.8539,143.57,143.45,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724090002516,3.4824,143.55,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724090002722,8.8539,143.57,143.46,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724090003022,2.5139,143.57,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724090003525,3.4821,143.56,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724090003816,0.05163759,143.53,143.5,0.04925617]
["bitfinex-derivatives","SOLF0:USTF0",1724090004217,0.05163759,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724090004420,7.6614,143.6,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724090004421,1.3214,143.6,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724090004821,41.5114,143.6,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724090005125,41.5114,143.6,143.47,47.7966]
["bitfinex-derivatives","SOLF0:USTF0",1724090005313,41.5114,143.6,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724090005512,3.4815,143.59,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724090005724,0.04769632,143.58,143.56,0.04905318]
["bitfinex-derivatives","SOLF0:USTF0",1724090007731,0.04769632,143.58,143.57,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724090008023,4.7686,143.65,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724090008228,1.2886,143.65,143.55,3.48178835]
["bitfinex-derivatives","SOLF0:USTF0",1724090008422,40.19,143.67,143.54,42.7327]
["bitfinex-derivatives","SOLF0:USTF0",1724090008621,3.4798,143.66,143.55,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724090008827,40.19,143.67,143.55,4.73988924]
["bitfinex-derivatives","SOLF0:USTF0",1724090009029,3.48,143.65,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724090009225,0.04387633,143.62,143.6,3.52896934]
["bitfinex-derivatives","SOLF0:USTF0",1724090009527,0.04387633,143.62,143.6,0.04796934]
["bitfinex-derivatives","SOLF0:USTF0",1724090009728,0.04387633,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724090011233,47.5254,143.7,143.6,0.04796934]
["bitfinex-derivatives","SOLF0:USTF0",1724090011429,3.8566,143.7,143.59,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724090011642,3.8566,143.7,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724090011931,7.3355,143.7,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724090012127,3.8566,143.7,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724090012519,0.05351264,143.68,143.66,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724090012930,3.53281264,143.68,143.66,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724090013630,3.4794,143.67,143.66,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724090013828,3.4794,143.67,143.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724090014032,3.4794,143.67,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724090014229,3.4798,143.66,143.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724090014627,40.19,143.67,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724090014831,40.19,143.67,143.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724090015031,40.19,143.67,143.54,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724090015032,40.19,143.65,143.54,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724090015335,43.6707,143.62,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724090015532,40.19,143.62,143.54,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724090015734,1.3573,143.61,143.54,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724090016031,1.3573,143.61,143.56,3.52864741]
["bitfinex-derivatives","SOLF0:USTF0",1724090016232,0.05236758,143.59,143.56,0.04674741]
["bitfinex-derivatives","SOLF0:USTF0",1724090018935,3.53386758,143.59,143.56,0.04674741]
["bitfinex-derivatives","SOLF0:USTF0",1724090019331,3.4816,143.58,143.56,0.04674741]
["bitfinex-derivatives","SOLF0:USTF0",1724090020130,3.53376758,143.59,143.56,0.04674741]
["bitfinex-derivatives","SOLF0:USTF0",1724090021240,0.05236758,143.59,143.56,3.52874741]
["bitfinex-derivatives","SOLF0:USTF0",1724090021538,0.05236758,143.59,143.56,0.04674741]
["bitfinex-derivatives","SOLF0:USTF0",1724090022127,3.53386758,143.59,143.56,0.04674741]
["bitfinex-derivatives","SOLF0:USTF0",1724090022839,0.05236758,143.59,143.56,0.04674741]
["bitfinex-derivatives","SOLF0:USTF0",1724090023037,40.19,143.58,143.56,0.04674741]
["bitfinex-derivatives","SOLF0:USTF0",1724090023263,3.4818,143.57,143.56,0.04674741]
["bitfinex-derivatives","SOLF0:USTF0",1724090024133,40.19,143.58,143.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724090024736,3.4825,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724090025134,3.52932997,143.54,143.51,3.53023306]
["bitfinex-derivatives","SOLF0:USTF0",1724090025543,0.04682997,143.54,143.51,0.04713306]
["bitfinex-derivatives","SOLF0:USTF0",1724090027044,0.04682997,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724090028440,0.04682997,143.54,143.51,0.04713306]
["bitfinex-derivatives","SOLF0:USTF0",1724090030435,33.45682997,143.54,143.51,0.04713306]
["bitfinex-derivatives","SOLF0:USTF0",1724090030839,1.3552,143.53,143.51,0.04713306]
["bitfinex-derivatives","SOLF0:USTF0",1724090031146,1.3552,143.53,143.43,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724090031147,33.41,143.52,143.43,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724090031937,36.8931,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724090032139,0.04404726,143.49,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724090032541,1.3605,143.54,143.47,0.04761491]
["bitfinex-derivatives","SOLF0:USTF0",1724090032738,40.7112,143.58,143.47,33.45761491]
["bitfinex-derivatives","SOLF0:USTF0",1724090032934,34.6512,143.58,143.47,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090033132,34.6512,143.58,143.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724090033546,3.4822,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724090033748,0.04761346,143.54,143.52,0.0520865]
["bitfinex-derivatives","SOLF0:USTF0",1724090035356,3.4828,143.53,143.52,0.0520865]
["bitfinex-derivatives","SOLF0:USTF0",1724090035856,3.53011346,143.54,143.52,0.0520865]
["bitfinex-derivatives","SOLF0:USTF0",1724090036146,0.04761346,143.54,143.52,0.0520865]
["bitfinex-derivatives","SOLF0:USTF0",1724090037149,3.53021346,143.54,143.52,0.0520865]
["bitfinex-derivatives","SOLF0:USTF0",1724090037653,0.04761346,143.54,143.52,0.0520865]
["bitfinex-derivatives","SOLF0:USTF0",1724090037852,0.04761346,143.54,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724090039146,0.04761346,143.54,143.52,3.5348865]
["bitfinex-derivatives","SOLF0:USTF0",1724090039343,0.04761346,143.54,143.52,0.0520865]
["bitfinex-derivatives","SOLF0:USTF0",1724090040047,0.04761346,143.54,143.52,3.5348865]
["bitfinex-derivatives","SOLF0:USTF0",1724090040751,0.04761346,143.54,143.52,3.5349865]
["bitfinex-derivatives","SOLF0:USTF0",1724090041365,0.04761346,143.54,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724090041557,1.2322,143.61,143.53,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090041752,3.4804,143.63,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724090042054,3.4804,143.63,143.46,3.48342324]
["bitfinex-derivatives","SOLF0:USTF0",1724090042055,33.41,143.59,143.46,3.48342324]
["bitfinex-derivatives","SOLF0:USTF0",1724090042259,33.41,143.56,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724090042551,33.41,143.56,143.47,3.56524307]
["bitfinex-derivatives","SOLF0:USTF0",1724090042755,33.41,143.56,143.45,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090042951,0.04729803,143.55,143.52,0.04399437]
["bitfinex-derivatives","SOLF0:USTF0",1724090043547,35.8883,143.58,143.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724090043761,0.04476882,143.55,143.52,0.04981046]
["bitfinex-derivatives","SOLF0:USTF0",1724090044262,3.4828,143.53,143.52,0.04981046]
["bitfinex-derivatives","SOLF0:USTF0",1724090044562,33.41,143.54,143.52,0.04981046]
["bitfinex-derivatives","SOLF0:USTF0",1724090045357,33.41,143.54,143.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724090045947,33.41,143.54,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724090046454,0.04769294,143.52,143.5,0.05199138]
["bitfinex-derivatives","SOLF0:USTF0",1724090049251,3.4838,143.49,143.44,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724090049456,33.41,143.51,143.44,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724090050063,36.8934,143.51,143.44,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724090050260,36.8934,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724090050563,0.04807621,143.49,143.46,3.53458126]
["bitfinex-derivatives","SOLF0:USTF0",1724090051460,0.04807621,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724090052177,0.04807621,143.49,143.46,3.53458126]
["bitfinex-derivatives","SOLF0:USTF0",1724090052661,0.04807621,143.49,143.46,0.05028126]
["bitfinex-derivatives","SOLF0:USTF0",1724090052874,40.7724,143.57,143.46,36.96605989]
["bitfinex-derivatives","SOLF0:USTF0",1724090053065,40.7724,143.57,143.46,33.46028126]
["bitfinex-derivatives","SOLF0:USTF0",1724090053248,40.7724,143.57,143.47,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724090053663,40.7724,143.57,143.48,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724090053866,34.7124,143.57,143.48,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724090054252,3.52914209,143.54,143.48,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724090054457,3.52914209,143.54,143.51,0.04674967]
["bitfinex-derivatives","SOLF0:USTF0",1724090055157,0.04654209,143.54,143.51,0.04674967]
["bitfinex-derivatives","SOLF0:USTF0",1724090057060,0.04654209,143.54,143.51,3.52984967]
["bitfinex-derivatives","SOLF0:USTF0",1724090057260,0.04654209,143.54,143.51,0.04674967]
["bitfinex-derivatives","SOLF0:USTF0",1724090057756,0.04654209,143.54,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724090058563,39.33,143.65,143.52,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090058765,33.41,143.65,143.55,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090059065,3.4804,143.63,143.55,36.85526034]
["bitfinex-derivatives","SOLF0:USTF0",1724090059267,33.41,143.65,143.55,36.85526034]
["bitfinex-derivatives","SOLF0:USTF0",1724090059768,3.4801,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724090060063,0.048347,143.61,143.59,3.53277828]
["bitfinex-derivatives","SOLF0:USTF0",1724090060298,0.048347,143.61,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724090060565,0.048347,143.61,143.59,0.05167828]
["bitfinex-derivatives","SOLF0:USTF0",1724090061762,0.048347,143.61,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724090062268,5.92,143.68,143.59,0.05167828]
["bitfinex-derivatives","SOLF0:USTF0",1724090062563,3.4792,143.68,143.58,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724090062961,33.41,143.69,143.55,3.44526034]
["bitfinex-derivatives","SOLF0:USTF0",1724090062962,33.41,143.67,143.55,3.44526034]
["bitfinex-derivatives","SOLF0:USTF0",1724090063166,33.41,143.65,143.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724090063367,2.64,143.71,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724090063368,36.8894,143.67,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724090063555,0.04950253,143.62,143.6,0.04543182]
["bitfinex-derivatives","SOLF0:USTF0",1724090063756,33.41,143.69,143.58,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090063955,3.4793,143.68,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724090064165,0.04671039,143.65,143.64,0.04712876]
["bitfinex-derivatives","SOLF0:USTF0",1724090064368,36.05,143.71,143.64,0.04712876]
["bitfinex-derivatives","SOLF0:USTF0",1724090064563,33.41,143.69,143.64,0.04712876]
["bitfinex-derivatives","SOLF0:USTF0",1724090064877,0.0445195,143.68,143.64,0.04712876]
["bitfinex-derivatives","SOLF0:USTF0",1724090065167,3.4795,143.67,143.64,0.04712876]
["bitfinex-derivatives","SOLF0:USTF0",1724090065374,33.41,143.67,143.64,0.04712876]
["bitfinex-derivatives","SOLF0:USTF0",1724090065575,33.41,143.65,143.64,0.04712876]
["bitfinex-derivatives","SOLF0:USTF0",1724090066269,36.8898,143.65,143.64,0.04712876]
["bitfinex-derivatives","SOLF0:USTF0",1724090066981,3.4804,143.63,143.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724090067162,33.41,143.63,143.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724090067965,33.41,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724090068193,33.41,143.63,143.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724090068968,0.04716311,143.61,143.59,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1724090069570,33.45716311,143.61,143.59,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1724090070372,3.4811,143.6,143.59,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1724090070871,33.45716311,143.61,143.59,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1724090070872,36.93806311,143.61,143.59,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1724090071172,33.45716311,143.61,143.59,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1724090072770,3.4811,143.6,143.59,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1724090074668,33.45716311,143.61,143.59,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1724090075263,0.04716311,143.61,143.59,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1724090075465,0.04716311,143.61,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724090077876,3.4798,143.66,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724090078075,1.3069,143.68,143.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724090078370,33.41,143.7,143.61,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090078571,40.80947986,143.72,143.61,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090078777,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090079275,0.0511834,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724090080182,0.0511834,143.67,143.64,3.53130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090080678,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090080679,3.4798,143.65,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090081977,3.4798,143.66,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090082373,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090082681,3.5307834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090082977,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090083677,3.4796,143.66,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090083885,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090084382,0.0511834,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724090084577,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090084773,0.0511834,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724090085480,0.0511834,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724090085981,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090088384,0.0511834,143.67,143.64,3.53120203]
["bitfinex-derivatives","SOLF0:USTF0",1724090088684,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090089282,3.5306834,143.67,143.64,3.53120203]
["bitfinex-derivatives","SOLF0:USTF0",1724090089885,0.0511834,143.67,143.64,3.53120203]
["bitfinex-derivatives","SOLF0:USTF0",1724090090080,0.0511834,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724090090785,0.0511834,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724090091082,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090091285,0.0511834,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724090092183,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090092583,0.0511834,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724090092886,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090093290,0.0511834,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724090093480,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090094086,0.0511834,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724090094786,0.0511834,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724090095189,0.0511834,143.67,143.64,0.05130203]
["bitfinex-derivatives","SOLF0:USTF0",1724090095488,0.0511834,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724090097689,234.9521,143.81,143.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090097881,1.304,143.76,143.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090098088,1.304,143.76,143.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724090098290,28.004,143.76,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724090098583,33.37,143.72,143.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724090098786,33.37,143.72,143.61,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090098787,33.37,143.72,143.64,3.39157842]
["bitfinex-derivatives","SOLF0:USTF0",1724090098990,0.04877161,143.71,143.68,0.04616184]
["bitfinex-derivatives","SOLF0:USTF0",1724090099385,3.52727161,143.71,143.68,0.04616184]
["bitfinex-derivatives","SOLF0:USTF0",1724090099782,0.04877161,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724090100688,0.04877161,143.71,143.68,3.52516184]
["bitfinex-derivatives","SOLF0:USTF0",1724090101485,0.04877161,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724090101688,0.04877161,143.71,143.68,0.04616184]
["bitfinex-derivatives","SOLF0:USTF0",1724090102095,0.04877161,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724090102394,0.04877161,143.71,143.68,0.04616184]
["bitfinex-derivatives","SOLF0:USTF0",1724090102591,0.04877161,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724090102785,0.04877161,143.71,143.68,0.04616184]
["bitfinex-derivatives","SOLF0:USTF0",1724090103196,0.04877161,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724090103398,0.04877161,143.71,143.68,0.04616184]
["bitfinex-derivatives","SOLF0:USTF0",1724090103785,0.04877161,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724090104595,3.4773,143.76,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724090104903,3.4773,143.76,143.68,6.94526184]
["bitfinex-derivatives","SOLF0:USTF0",1724090104904,1.3471,143.79,143.69,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090105090,1.3471,143.79,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724090105091,3.4771,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724090106306,0.04708439,143.76,143.74,0.05338874]
["bitfinex-derivatives","SOLF0:USTF0",1724090108597,33.41708439,143.76,143.68,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724090109393,33.41708439,143.76,143.65,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090109591,33.37,143.73,143.64,3.39157842]
["bitfinex-derivatives","SOLF0:USTF0",1724090109800,0.05079478,143.72,143.69,0.04692585]
["bitfinex-derivatives","SOLF0:USTF0",1724090110605,0.05079478,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724090111804,0.05079478,143.72,143.69,0.04692585]
["bitfinex-derivatives","SOLF0:USTF0",1724090112204,0.05079478,143.72,143.69,3.52562585]
["bitfinex-derivatives","SOLF0:USTF0",1724090112595,0.05079478,143.72,143.69,0.04692585]
["bitfinex-derivatives","SOLF0:USTF0",1724090113608,0.05079478,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724090114199,3.4771,143.77,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724090114399,1.3471,143.79,143.71,3.44650688]
["bitfinex-derivatives","SOLF0:USTF0",1724090114601,3.4769,143.78,143.71,3.44650688]
["bitfinex-derivatives","SOLF0:USTF0",1724090114917,1.3471,143.79,143.72,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090115095,33.37,143.83,143.73,3.48163273]
["bitfinex-derivatives","SOLF0:USTF0",1724090115304,33.37,143.83,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724090115494,0.05295496,143.79,143.77,0.04425514]
["bitfinex-derivatives","SOLF0:USTF0",1724090115900,0.05295496,143.79,143.77,3.52115514]
["bitfinex-derivatives","SOLF0:USTF0",1724090116300,10.4151,143.99,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724090116496,1.2647,143.89,143.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090116697,3.4753,143.84,143.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090116900,33.37,143.88,143.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090117099,1.2647,143.89,143.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090117308,3.4747,143.87,143.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090117509,3.52297338,143.87,143.85,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1724090118223,0.04827338,143.87,143.85,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1724090118400,0.04827338,143.87,143.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090119010,36.0824,143.94,143.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090119208,1.3332,143.96,143.86,42.54349346]
["bitfinex-derivatives","SOLF0:USTF0",1724090119514,1.3332,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724090119816,1.3562,143.99,143.91,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724090120112,4.8279,143.99,143.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090120308,34.7262,143.99,143.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090120511,3.4732,143.93,143.86,4.83629346]
["bitfinex-derivatives","SOLF0:USTF0",1724090120810,33.37,143.96,143.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090121014,33.41636845,143.96,143.94,0.0447523]
["bitfinex-derivatives","SOLF0:USTF0",1724090121927,0.04636845,143.96,143.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090122212,0.04636845,143.96,143.89,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724090122413,0.04636845,143.96,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724090122605,0.04636845,143.96,143.94,9.14099145]
["bitfinex-derivatives","SOLF0:USTF0",1724090123814,0.04636845,143.96,143.94,5.66819145]
["bitfinex-derivatives","SOLF0:USTF0",1724090124113,33.41636845,143.96,143.94,0.04819145]
["bitfinex-derivatives","SOLF0:USTF0",1724090124317,33.41636845,143.96,143.86,4.83629346]
["bitfinex-derivatives","SOLF0:USTF0",1724090124617,33.37,143.96,143.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090125008,3.4729,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724090125515,0.0502233,143.93,143.91,0.05237306]
["bitfinex-derivatives","SOLF0:USTF0",1724090125714,0.0502233,143.93,143.91,3.52577306]
["bitfinex-derivatives","SOLF0:USTF0",1724090125927,0.0502233,143.93,143.91,0.05237306]
["bitfinex-derivatives","SOLF0:USTF0",1724090126329,0.0502233,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724090127316,0.0502233,143.93,143.91,3.52587306]
["bitfinex-derivatives","SOLF0:USTF0",1724090127505,0.0502233,143.93,143.91,9.14587306]
["bitfinex-derivatives","SOLF0:USTF0",1724090128007,0.0502233,143.93,143.91,0.05237306]
["bitfinex-derivatives","SOLF0:USTF0",1724090128216,33.4202233,143.93,143.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090128415,3.474,143.9,143.85,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724090128617,3.474,143.9,143.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090128819,3.8279,143.92,143.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090129010,1.2833,143.92,143.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090129410,0.05143346,143.9,143.87,0.04822142]
["bitfinex-derivatives","SOLF0:USTF0",1724090130009,3.52533346,143.9,143.87,0.04822142]
["bitfinex-derivatives","SOLF0:USTF0",1724090130418,0.05143346,143.9,143.87,0.04822142]
["bitfinex-derivatives","SOLF0:USTF0",1724090131117,0.05143346,143.9,143.87,33.41822142]
["bitfinex-derivatives","SOLF0:USTF0",1724090131325,34.707,143.99,143.88,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090131617,3.4728,143.95,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724090131815,33.37,143.97,143.88,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724090132207,33.37,143.97,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724090132419,0.04843114,143.94,143.91,0.05188511]
["bitfinex-derivatives","SOLF0:USTF0",1724090133214,3.4742,143.89,143.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090133414,3.4742,143.89,143.83,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1724090133815,2.6038,143.92,143.83,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1724090134218,2.6038,143.92,143.83,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724090134521,2.6038,143.92,143.86,0.04653034]
["bitfinex-derivatives","SOLF0:USTF0",1724090134522,0.04430924,143.89,143.86,0.04653034]
["bitfinex-derivatives","SOLF0:USTF0",1724090135220,3.51860924,143.89,143.86,0.04653034]
["bitfinex-derivatives","SOLF0:USTF0",1724090135421,0.04430924,143.89,143.86,0.04653034]
["bitfinex-derivatives","SOLF0:USTF0",1724090135726,3.4743,143.88,143.86,0.04653034]
["bitfinex-derivatives","SOLF0:USTF0",1724090136318,3.51840924,143.89,143.86,0.04653034]
["bitfinex-derivatives","SOLF0:USTF0",1724090136523,0.04430924,143.89,143.86,0.04653034]
["bitfinex-derivatives","SOLF0:USTF0",1724090136815,3.51840924,143.89,143.86,0.04653034]
["bitfinex-derivatives","SOLF0:USTF0",1724090137920,0.04430924,143.89,143.86,0.04653034]
["bitfinex-derivatives","SOLF0:USTF0",1724090138128,0.04430924,143.89,143.79,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724090138129,33.37,143.88,143.79,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724090138321,33.37,143.88,143.78,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1724090138322,34.6039,143.88,143.78,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1724090138524,34.6039,143.88,143.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090138740,33.37,143.86,143.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090138924,3.476,143.82,143.78,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724090139228,3.476,143.82,143.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090139528,0.04921397,143.81,143.79,0.05158731]
["bitfinex-derivatives","SOLF0:USTF0",1724090140130,0.04921397,143.81,143.79,3.52798731]
["bitfinex-derivatives","SOLF0:USTF0",1724090141029,0.04921397,143.81,143.79,0.05158731]
["bitfinex-derivatives","SOLF0:USTF0",1724090141929,0.04921397,143.81,143.79,3.52788731]
["bitfinex-derivatives","SOLF0:USTF0",1724090142127,0.04921397,143.81,143.79,0.05158731]
["bitfinex-derivatives","SOLF0:USTF0",1724090142429,0.04921397,143.81,143.79,3.52798731]
["bitfinex-derivatives","SOLF0:USTF0",1724090142927,1.2339,143.88,143.8,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090143426,3.4749,143.86,143.8,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090143626,1.2339,143.88,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724090143932,3.4751,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724090144128,3.4751,143.85,143.83,0.04953339]
["bitfinex-derivatives","SOLF0:USTF0",1724090144428,0.04760324,143.86,143.83,0.04953339]
["bitfinex-derivatives","SOLF0:USTF0",1724090145825,0.04760324,143.86,143.67,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1724090145826,33.37,143.85,143.74,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1724090146022,33.37,143.83,143.74,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1724090146231,3.4764,143.8,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724090146432,1.2976,143.82,143.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090146932,3.4764,143.8,143.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090147228,0.05091482,143.79,143.77,0.05032487]
["bitfinex-derivatives","SOLF0:USTF0",1724090148037,33.37,143.89,143.77,0.05032487]
["bitfinex-derivatives","SOLF0:USTF0",1724090148038,5.62,143.86,143.77,0.05032487]
["bitfinex-derivatives","SOLF0:USTF0",1724090148328,3.4755,143.83,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724090149039,3.4753,143.84,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724090149237,0.04873677,143.82,143.79,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1724090149435,3.4762,143.81,143.79,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1724090150531,3.52453677,143.82,143.79,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1724090150733,0.04873677,143.82,143.79,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1724090151635,3.4762,143.8,143.79,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1724090151937,0.04873677,143.82,143.79,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1724090152139,3.4761,143.81,143.79,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1724090155535,3.4762,143.8,143.79,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1724090155935,33.37,143.83,143.72,38.23841966]
["bitfinex-derivatives","SOLF0:USTF0",1724090155936,1.3342,143.81,143.72,38.23841966]
["bitfinex-derivatives","SOLF0:USTF0",1724090156136,1.3342,143.81,143.72,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090156337,1.3342,143.81,143.72,36.90863497]
["bitfinex-derivatives","SOLF0:USTF0",1724090156635,3.4765,143.79,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724090156843,1.3342,143.81,143.72,36.88291966]
["bitfinex-derivatives","SOLF0:USTF0",1724090157439,0.04979362,143.79,143.76,3.52864808]
["bitfinex-derivatives","SOLF0:USTF0",1724090159243,3.52629362,143.79,143.76,0.05164808]
["bitfinex-derivatives","SOLF0:USTF0",1724090159540,0.04979362,143.79,143.76,0.05164808]
["bitfinex-derivatives","SOLF0:USTF0",1724090159745,3.4769,143.77,143.76,0.05164808]
["bitfinex-derivatives","SOLF0:USTF0",1724090160536,3.4777,143.74,143.69,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724090160757,33.37,143.78,143.69,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724090160758,36.85341332,143.78,143.69,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724090161038,33.37,143.76,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724090161446,33.37,143.76,143.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090161642,33.37,143.76,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724090161944,33.37,143.76,143.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090161945,0.04588799,143.73,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090162337,3.4784,143.71,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090162645,1.41258799,143.73,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090162948,3.4783,143.72,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090163142,1.41258799,143.73,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090164147,0.04588799,143.73,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090164948,0.04588799,143.73,143.7,33.41812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090165545,0.04588799,143.73,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724090166947,0.04588799,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724090167646,0.04588799,143.73,143.7,3.52662698]
["bitfinex-derivatives","SOLF0:USTF0",1724090168851,0.04588799,143.73,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724090169150,0.04588799,143.73,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090169349,0.04588799,143.73,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724090169548,0.04588799,143.73,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090169846,0.04588799,143.73,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724090172647,0.04588799,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724090172853,0.04588799,143.73,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090173348,0.04588799,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724090173650,0.04588799,143.73,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090173842,0.04588799,143.73,143.7,3.52662698]
["bitfinex-derivatives","SOLF0:USTF0",1724090174047,0.04588799,143.73,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090174450,0.04588799,143.73,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724090175256,0.04588799,143.73,143.7,0.04812698]
["bitfinex-derivatives","SOLF0:USTF0",1724090175547,33.37,143.72,143.64,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724090175761,33.37,143.72,143.63,3.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1724090175762,3.4795,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724090175957,3.4795,143.67,143.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090176151,40.3227,143.7,143.6,3.52227888]
["bitfinex-derivatives","SOLF0:USTF0",1724090176360,3.4793,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090176672,1.3327,143.7,143.61,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090176847,4.8115,143.7,143.61,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090177249,0.0521217,143.66,143.64,0.05331508]
["bitfinex-derivatives","SOLF0:USTF0",1724090177445,0.0521217,143.66,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724090179154,33.37,143.77,143.65,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090179355,38.99,143.75,143.65,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090179550,38.99,143.75,143.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090179551,3.479,143.69,143.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090179854,3.51912487,143.71,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724090180060,33.37,143.71,143.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090180352,0.0488504,143.68,143.66,0.04720075]
["bitfinex-derivatives","SOLF0:USTF0",1724090181456,0.0488504,143.68,143.66,3.52680075]
["bitfinex-derivatives","SOLF0:USTF0",1724090182250,3.5280504,143.68,143.66,0.04720075]
["bitfinex-derivatives","SOLF0:USTF0",1724090183556,3.4794,143.67,143.66,0.04720075]
["bitfinex-derivatives","SOLF0:USTF0",1724090184064,0.0488504,143.68,143.59,40.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724090184065,3.4798,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724090184361,34.7151,143.69,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724090184574,3.4798,143.66,143.59,9.16382832]
["bitfinex-derivatives","SOLF0:USTF0",1724090184759,34.7151,143.69,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724090185163,3.53090979,143.67,143.65,0.05316761]
["bitfinex-derivatives","SOLF0:USTF0",1724090186560,0.05140979,143.67,143.65,0.05316761]
["bitfinex-derivatives","SOLF0:USTF0",1724090186960,3.53090979,143.67,143.65,0.05316761]
["bitfinex-derivatives","SOLF0:USTF0",1724090189369,3.4796,143.66,143.65,0.05316761]
["bitfinex-derivatives","SOLF0:USTF0",1724090189869,3.53090979,143.67,143.65,0.05316761]
["bitfinex-derivatives","SOLF0:USTF0",1724090190165,0.05140979,143.67,143.65,0.05316761]
["bitfinex-derivatives","SOLF0:USTF0",1724090190570,0.05140979,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724090190758,0.05140979,143.67,143.65,0.05316761]
["bitfinex-derivatives","SOLF0:USTF0",1724090191262,0.05140979,143.67,143.65,3.53286761]
["bitfinex-derivatives","SOLF0:USTF0",1724090193271,0.05140979,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724090197860,33.42140979,143.67,143.59,3.54382832]
["bitfinex-derivatives","SOLF0:USTF0",1724090198060,33.42140979,143.67,143.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090198061,33.37,143.64,143.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090198276,36.8502,143.64,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724090198568,26.73,143.65,143.57,3.53835783]
["bitfinex-derivatives","SOLF0:USTF0",1724090198768,3.4802,143.64,143.57,3.53835783]
["bitfinex-derivatives","SOLF0:USTF0",1724090199072,0.04838002,143.62,143.59,0.04392565]
["bitfinex-derivatives","SOLF0:USTF0",1724090199775,6.9651,143.69,143.59,26.77392565]
["bitfinex-derivatives","SOLF0:USTF0",1724090199961,3.4794,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724090200486,3.4792,143.68,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724090200772,234.9546,143.76,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724090200773,5.62,143.74,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724090200971,3.478,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724090201173,5.62,143.74,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724090201381,0.04648698,143.71,143.7,0.04607147]
["bitfinex-derivatives","SOLF0:USTF0",1724090201673,3.52508698,143.71,143.69,0.0487986]
["bitfinex-derivatives","SOLF0:USTF0",1724090201874,3.52508698,143.71,143.65,3.54163327]
["bitfinex-derivatives","SOLF0:USTF0",1724090202078,3.4783,143.72,143.69,0.04960419]
["bitfinex-derivatives","SOLF0:USTF0",1724090202681,3.4783,143.72,143.64,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724090203482,0.05301486,143.72,143.69,0.05187288]
["bitfinex-derivatives","SOLF0:USTF0",1724090203870,0.05301486,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724090204189,0.05301486,143.72,143.69,0.05187288]
["bitfinex-derivatives","SOLF0:USTF0",1724090205175,0.05301486,143.72,143.69,3.53057288]
["bitfinex-derivatives","SOLF0:USTF0",1724090207272,0.05301486,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724090208187,0.05301486,143.72,143.69,3.53067288]
["bitfinex-derivatives","SOLF0:USTF0",1724090210779,0.05301486,143.72,143.62,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1724090211084,0.05301486,143.72,143.62,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724090211085,33.39,143.7,143.62,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724090211279,33.39,143.68,143.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090211783,34.6779,143.68,143.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090212003,34.6779,143.68,143.62,0.04993732]
["bitfinex-derivatives","SOLF0:USTF0",1724090212004,3.53263797,143.65,143.62,0.04993732]
["bitfinex-derivatives","SOLF0:USTF0",1724090214176,0.05273797,143.65,143.62,3.53053732]
["bitfinex-derivatives","SOLF0:USTF0",1724090214978,0.05273797,143.65,143.62,0.04993732]
["bitfinex-derivatives","SOLF0:USTF0",1724090215584,0.05273797,143.65,143.62,3.53033732]
["bitfinex-derivatives","SOLF0:USTF0",1724090216984,0.05273797,143.65,143.62,0.04993732]
["bitfinex-derivatives","SOLF0:USTF0",1724090217690,33.39,143.64,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724090217878,33.39,143.64,143.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090218078,3.4807,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724090218687,0.05058107,143.61,143.59,0.04841033]
["bitfinex-derivatives","SOLF0:USTF0",1724090219388,0.05058107,143.61,143.59,3.52971033]
["bitfinex-derivatives","SOLF0:USTF0",1724090219586,0.05058107,143.61,143.59,0.04841033]
["bitfinex-derivatives","SOLF0:USTF0",1724090221796,3.53148107,143.61,143.59,0.04841033]
["bitfinex-derivatives","SOLF0:USTF0",1724090222092,0.05058107,143.61,143.59,0.04841033]
["bitfinex-derivatives","SOLF0:USTF0",1724090222688,3.53138107,143.61,143.59,0.04841033]
["bitfinex-derivatives","SOLF0:USTF0",1724090223088,0.05058107,143.61,143.59,0.04841033]
["bitfinex-derivatives","SOLF0:USTF0",1724090223399,0.05058107,143.61,143.54,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724090223691,3.4814,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724090224391,3.4814,143.59,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724090224595,3.52744923,143.59,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724090224790,0.04604923,143.59,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724090225491,3.4817,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724090226400,3.4817,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724090226593,3.53115054,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724090227983,3.4818,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724090228184,3.4818,143.57,143.5,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724090228399,0.04866012,143.55,143.5,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724090228893,0.04866012,143.55,143.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090229507,0.04866012,143.55,143.48,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1724090230200,0.04866012,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724090231402,0.04866012,143.55,143.49,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724090231601,0.04866012,143.55,143.48,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1724090231813,0.04866012,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724090232200,0.04866012,143.55,143.48,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1724090232797,0.04866012,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724090233507,0.04866012,143.55,143.48,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1724090234498,0.04866012,143.55,143.48,30.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724090234902,0.04866012,143.55,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724090235309,0.04866012,143.55,143.48,30.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724090235512,0.04866012,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724090235814,26.79866012,143.55,143.48,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1724090236109,3.4826,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724090240311,26.75,143.53,143.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090240498,0.04720468,143.51,143.46,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1724090240804,0.04720468,143.51,143.46,33.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724090241207,0.04720468,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724090241403,0.04720468,143.51,143.46,33.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724090241804,0.04720468,143.51,143.5,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724090245509,30.2319,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724090245705,30.2319,143.57,143.48,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090245910,30.2319,143.57,143.49,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724090246100,30.2319,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724090246300,3.4822,143.56,143.49,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724090246606,0.04689354,143.54,143.51,0.0442806]
["bitfinex-derivatives","SOLF0:USTF0",1724090247207,0.04689354,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724090248401,0.04689354,143.54,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724090252113,0.04689354,143.54,143.51,0.0442806]
["bitfinex-derivatives","SOLF0:USTF0",1724090252307,26.79689354,143.54,143.51,0.0442806]
["bitfinex-derivatives","SOLF0:USTF0",1724090252511,26.75,143.53,143.51,0.0442806]
["bitfinex-derivatives","SOLF0:USTF0",1724090253321,3.483,143.52,143.51,0.0442806]
["bitfinex-derivatives","SOLF0:USTF0",1724090256119,0.04689354,143.54,143.51,0.0442806]
["bitfinex-derivatives","SOLF0:USTF0",1724090256612,0.04689354,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724090257220,0.04689354,143.54,143.51,0.0442806]
["bitfinex-derivatives","SOLF0:USTF0",1724090257813,0.04689354,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724090259121,3.52939354,143.54,143.51,3.5273806]
["bitfinex-derivatives","SOLF0:USTF0",1724090260122,3.4828,143.53,143.51,0.0442806]
["bitfinex-derivatives","SOLF0:USTF0",1724090261821,7.06319735,143.54,143.51,0.0442806]
["bitfinex-derivatives","SOLF0:USTF0",1724090262126,3.58059735,143.54,143.51,3.5274806]
["bitfinex-derivatives","SOLF0:USTF0",1724090262627,7.06309735,143.54,143.51,3.5274806]
["bitfinex-derivatives","SOLF0:USTF0",1724090263528,3.52939354,143.54,143.51,3.5274806]
["bitfinex-derivatives","SOLF0:USTF0",1724090264325,3.4828,143.53,143.51,3.5274806]
["bitfinex-derivatives","SOLF0:USTF0",1724090264828,3.483,143.52,143.51,0.0442806]
["bitfinex-derivatives","SOLF0:USTF0",1724090265322,3.483,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724090266328,3.53220855,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724090266725,0.04920855,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724090270725,0.04920855,143.52,143.45,3.51323937]
["bitfinex-derivatives","SOLF0:USTF0",1724090270924,0.04920855,143.52,143.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724090270925,0.04920855,143.52,143.46,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1724090271121,0.04920855,143.52,143.47,28.024]
["bitfinex-derivatives","SOLF0:USTF0",1724090271434,0.04920855,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724090272026,0.04920855,143.52,143.47,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724090272729,0.04920855,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724090274342,0.04920855,143.52,143.47,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724090275335,26.75,143.49,143.43,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724090275834,0.05194418,143.47,143.43,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724090276031,0.05194418,143.47,143.42,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724090276829,0.05194418,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724090277043,26.75,143.46,143.42,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724090277235,26.75,143.46,143.39,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724090277429,26.75,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724090277627,3.4849,143.45,143.39,10.52160039]
["bitfinex-derivatives","SOLF0:USTF0",1724090278031,30.2346,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724090278227,26.75,143.46,143.39,10.52160039]
["bitfinex-derivatives","SOLF0:USTF0",1724090278433,26.75,143.48,143.39,10.52160039]
["bitfinex-derivatives","SOLF0:USTF0",1724090278637,0.0519291,143.43,143.39,10.52160039]
["bitfinex-derivatives","SOLF0:USTF0",1724090279144,0.0519291,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724090280140,0.0519291,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724090280436,0.0519291,143.43,143.39,4.92160039]
["bitfinex-derivatives","SOLF0:USTF0",1724090280638,0.0519291,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724090281065,26.8019291,143.43,143.38,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724090281248,26.8019291,143.43,143.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724090281639,30.2872291,143.43,143.38,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724090282144,26.8019291,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724090282647,30.2871291,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724090282941,26.8019291,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724090285042,26.8019291,143.43,143.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724090285235,26.8019291,143.43,143.38,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724090285545,0.0519291,143.43,143.38,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724090285740,0.0519291,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724090286648,0.0519291,143.43,143.38,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724090286649,26.75,143.42,143.38,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724090287641,30.2356,143.42,143.38,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1724090287847,30.2356,143.42,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724090288145,26.75,143.42,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724090288377,26.75,143.4,143.34,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724090288645,30.28952255,143.4,143.34,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724090289253,26.80352255,143.4,143.34,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724090290647,30.28942255,143.4,143.34,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724090290847,30.28942255,143.4,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724090291145,0.05352255,143.4,143.34,29.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724090291347,0.05352255,143.4,143.36,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090291551,0.05352255,143.4,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724090292851,0.05352255,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724090293150,0.05352255,143.4,143.34,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724090293452,0.05352255,143.4,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724090293639,0.05352255,143.4,143.34,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724090294044,0.05352255,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724090294552,30.28952255,143.4,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724090295140,0.05352255,143.4,143.34,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724090295545,3.4863,143.39,143.34,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724090295743,26.80352255,143.4,143.34,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724090296950,0.05352255,143.4,143.34,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724090297252,0.05352255,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724090297638,0.05352255,143.4,143.34,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724090297844,0.05352255,143.4,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724090298047,0.05352255,143.4,143.34,27.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724090298340,0.05352255,143.4,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724090300152,0.05352255,143.4,143.34,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724090301751,0.05352255,143.4,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724090302245,0.05352255,143.4,143.34,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724090303044,0.05352255,143.4,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724090303649,26.75,143.46,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724090303844,3.54218648,143.49,143.39,9.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724090303845,26.75,143.48,143.39,9.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724090304050,26.75,143.48,143.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724090304248,30.2341,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724090304444,33.7046,143.5,143.4,28.0199]
["bitfinex-derivatives","SOLF0:USTF0",1724090304648,1.3414,143.51,143.42,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090304847,0.05036364,143.46,143.44,0.0438597]
["bitfinex-derivatives","SOLF0:USTF0",1724090305047,0.05036364,143.46,143.44,5.6438597]
["bitfinex-derivatives","SOLF0:USTF0",1724090305243,26.75,143.52,143.44,5.6438597]
["bitfinex-derivatives","SOLF0:USTF0",1724090305756,3.47114183,143.53,143.44,5.6438597]
["bitfinex-derivatives","SOLF0:USTF0",1724090305757,9.648,143.55,143.44,32.3938597]
["bitfinex-derivatives","SOLF0:USTF0",1724090306054,26.75,143.54,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724090306249,30.29327579,143.54,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724090306449,3.483,143.52,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724090306649,30.29327579,143.54,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724090306846,3.4829,143.53,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724090307053,0.05299737,143.52,143.5,0.04466914]
["bitfinex-derivatives","SOLF0:USTF0",1724090307849,0.05299737,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724090308154,29.4134,143.59,143.5,26.79466914]
["bitfinex-derivatives","SOLF0:USTF0",1724090308349,29.4134,143.59,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724090308545,32.8949,143.59,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724090309449,0.04826962,143.57,143.55,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1724090310949,0.04826962,143.57,143.55,3.52671741]
["bitfinex-derivatives","SOLF0:USTF0",1724090311153,0.04826962,143.57,143.55,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1724090311857,26.75,143.56,143.55,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1724090312058,26.75,143.56,143.45,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724090312265,26.75,143.51,143.45,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724090312453,30.2333,143.51,143.45,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724090312756,26.75,143.51,143.45,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724090313149,26.75,143.51,143.47,0.05004856]
["bitfinex-derivatives","SOLF0:USTF0",1724090313150,0.05139545,143.49,143.47,0.05004856]
["bitfinex-derivatives","SOLF0:USTF0",1724090313458,26.80139545,143.49,143.47,0.05004856]
["bitfinex-derivatives","SOLF0:USTF0",1724090314262,0.05139545,143.49,143.47,0.05004856]
["bitfinex-derivatives","SOLF0:USTF0",1724090315051,0.05139545,143.49,143.47,3.53414856]
["bitfinex-derivatives","SOLF0:USTF0",1724090315261,0.05139545,143.49,143.47,3.52019388]
["bitfinex-derivatives","SOLF0:USTF0",1724090315758,0.05139545,143.49,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724090316556,0.05139545,143.49,143.47,3.53414856]
["bitfinex-derivatives","SOLF0:USTF0",1724090316754,0.05139545,143.49,143.47,0.05004856]
["bitfinex-derivatives","SOLF0:USTF0",1724090316960,3.53509545,143.49,143.47,0.05004856]
["bitfinex-derivatives","SOLF0:USTF0",1724090317260,26.80139545,143.49,143.47,0.05004856]
["bitfinex-derivatives","SOLF0:USTF0",1724090317457,0.05139545,143.49,143.47,0.05004856]
["bitfinex-derivatives","SOLF0:USTF0",1724090318663,0.05139545,143.49,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724090325470,39.01,143.56,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724090325774,33.41,143.56,143.47,8.97593486]
["bitfinex-derivatives","SOLF0:USTF0",1724090325972,33.41,143.59,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724090326172,33.41,143.59,143.48,36.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724090326384,33.41,143.59,143.48,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1724090326577,0.04634875,143.55,143.52,0.05228874]
["bitfinex-derivatives","SOLF0:USTF0",1724090326870,0.04634875,143.55,143.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724090327074,3.4815,143.58,143.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724090327276,0.04539545,143.55,143.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724090327466,0.04539545,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724090327666,0.04539545,143.55,143.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724090328776,0.04539545,143.55,143.53,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1724090329079,0.04539545,143.55,143.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724090330284,0.04539545,143.55,143.53,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1724090335975,0.04539545,143.55,143.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724090336786,3.52769545,143.55,143.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724090337982,0.04539545,143.55,143.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724090338182,0.04539545,143.55,143.52,0.04886311]
["bitfinex-derivatives","SOLF0:USTF0",1724090338688,0.04539545,143.55,143.52,3.53176311]
["bitfinex-derivatives","SOLF0:USTF0",1724090342192,3.52769545,143.55,143.52,0.04886311]
["bitfinex-derivatives","SOLF0:USTF0",1724090342494,0.04539545,143.55,143.52,0.04886311]
["bitfinex-derivatives","SOLF0:USTF0",1724090343190,3.4827,143.54,143.52,0.04886311]
["bitfinex-derivatives","SOLF0:USTF0",1724090344494,3.52769545,143.55,143.52,0.04886311]
["bitfinex-derivatives","SOLF0:USTF0",1724090345093,0.04539545,143.55,143.52,0.04886311]
["bitfinex-derivatives","SOLF0:USTF0",1724090345397,3.52779545,143.55,143.52,3.53176311]
["bitfinex-derivatives","SOLF0:USTF0",1724090345884,0.04539545,143.55,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724090346102,0.04539545,143.55,143.52,0.04886311]
["bitfinex-derivatives","SOLF0:USTF0",1724090346103,0.04539545,143.55,143.52,26.79886311]
["bitfinex-derivatives","SOLF0:USTF0",1724090346388,26.75,143.62,143.54,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090346591,3.4812,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724090346893,3.4812,143.6,143.54,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090346894,4.82171656,143.63,143.54,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090347092,1.2673,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724090347389,1.2673,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090347390,4.72046214,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090347696,1.31792485,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090347992,3.4812,143.6,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090349588,4.79882485,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090350786,0.05062485,143.61,143.58,26.79616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090351193,0.05062485,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724090351591,0.05062485,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090352595,3.53152485,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090352794,0.05062485,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090353492,0.05062485,143.61,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724090354390,0.05062485,143.61,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724090355394,0.05062485,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090356291,3.4811,143.6,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090356497,0.05062485,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090357195,3.53152485,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090360393,0.05062485,143.61,143.58,3.52766717]
["bitfinex-derivatives","SOLF0:USTF0",1724090361593,0.05062485,143.61,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724090362001,0.05062485,143.61,143.58,26.79616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090362200,0.05062485,143.61,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724090362998,0.05062485,143.61,143.59,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724090363303,0.05062485,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090363496,0.05062485,143.61,143.58,3.52756717]
["bitfinex-derivatives","SOLF0:USTF0",1724090363696,0.05062485,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090364099,0.05062485,143.61,143.58,3.52746717]
["bitfinex-derivatives","SOLF0:USTF0",1724090366095,0.05062485,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724090366296,0.05062485,143.61,143.58,0.04616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090366904,0.05062485,143.61,143.58,26.79616717]
["bitfinex-derivatives","SOLF0:USTF0",1724090367399,0.05062485,143.61,143.59,1.93297545]
["bitfinex-derivatives","SOLF0:USTF0",1724090367596,0.05062485,143.61,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724090369704,0.05062485,143.61,143.6,5.41407568]
["bitfinex-derivatives","SOLF0:USTF0",1724090369905,0.05062485,143.61,143.6,5.41407304]
["bitfinex-derivatives","SOLF0:USTF0",1724090370204,254.75,143.71,143.6,28.68297304]
["bitfinex-derivatives","SOLF0:USTF0",1724090370396,3.4789,143.69,143.62,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090370601,29.3915,143.71,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090370907,3.479,143.69,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090371403,0.05190308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090371804,3.53120308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090371999,0.05190308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090372201,0.05190308,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724090372402,0.05190308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090372803,3.46492945,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090373004,0.05190308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090373315,3.53120308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090373703,0.05190308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090374112,30.24241177,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090374809,26.80190308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090375003,30.28110308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090377212,0.05190308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090378708,0.05190308,143.68,143.65,3.53011687]
["bitfinex-derivatives","SOLF0:USTF0",1724090378903,0.05190308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090379311,0.05190308,143.68,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724090379613,0.05190308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090379818,3.4795,143.67,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090380013,0.05190308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090380413,3.4795,143.67,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090381113,0.05190308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090381508,3.53100308,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090384118,3.54494128,143.68,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090384512,26.75,143.67,143.65,0.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1724090384818,26.75,143.66,143.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724090385021,26.75,143.66,143.59,1.93270347]
["bitfinex-derivatives","SOLF0:USTF0",1724090385320,3.4802,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724090385615,3.4802,143.64,143.61,0.04940126]
["bitfinex-derivatives","SOLF0:USTF0",1724090385918,0.04923735,143.63,143.61,0.04940126]
["bitfinex-derivatives","SOLF0:USTF0",1724090386120,3.52953735,143.63,143.61,0.04940126]
["bitfinex-derivatives","SOLF0:USTF0",1724090386417,0.04923735,143.63,143.61,0.04940126]
["bitfinex-derivatives","SOLF0:USTF0",1724090388621,3.52963735,143.63,143.61,0.04940126]
["bitfinex-derivatives","SOLF0:USTF0",1724090389322,0.04923735,143.63,143.61,0.04940126]
["bitfinex-derivatives","SOLF0:USTF0",1724090390117,3.52963735,143.63,143.61,0.04940126]
["bitfinex-derivatives","SOLF0:USTF0",1724090390621,3.4806,143.62,143.61,0.04940126]
["bitfinex-derivatives","SOLF0:USTF0",1724090390917,3.4806,143.62,143.56,9.10391005]
["bitfinex-derivatives","SOLF0:USTF0",1724090391117,3.4806,143.62,143.57,1.93354388]
["bitfinex-derivatives","SOLF0:USTF0",1724090391722,3.4811,143.6,143.57,5.40159142]
["bitfinex-derivatives","SOLF0:USTF0",1724090392016,3.56653801,143.63,143.58,1.98049442]
["bitfinex-derivatives","SOLF0:USTF0",1724090392220,26.75,143.64,143.58,0.04695054]
["bitfinex-derivatives","SOLF0:USTF0",1724090392421,0.04865207,143.6,143.58,1.98059769]
["bitfinex-derivatives","SOLF0:USTF0",1724090393237,0.04865207,143.6,143.58,0.04695054]
["bitfinex-derivatives","SOLF0:USTF0",1724090393424,0.04865207,143.6,143.58,1.98065287]
["bitfinex-derivatives","SOLF0:USTF0",1724090393828,0.04865207,143.6,143.58,0.04695054]
["bitfinex-derivatives","SOLF0:USTF0",1724090394024,0.04865207,143.6,143.58,5.46216898]
["bitfinex-derivatives","SOLF0:USTF0",1724090394329,0.04865207,143.6,143.59,1.93367811]
["bitfinex-derivatives","SOLF0:USTF0",1724090394925,0.04865207,143.6,143.58,3.52835054]
["bitfinex-derivatives","SOLF0:USTF0",1724090395123,0.04865207,143.6,143.59,1.93367811]
["bitfinex-derivatives","SOLF0:USTF0",1724090395921,0.04865207,143.6,143.59,5.41497811]
["bitfinex-derivatives","SOLF0:USTF0",1724090397225,0.04865207,143.6,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724090397423,0.04865207,143.6,143.59,5.41421128]
["bitfinex-derivatives","SOLF0:USTF0",1724090397624,0.04865207,143.6,143.59,8.92193343]
["bitfinex-derivatives","SOLF0:USTF0",1724090400527,1.2723,143.67,143.59,5.44063343]
["bitfinex-derivatives","SOLF0:USTF0",1724090400840,1.3312,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724090401022,3.53819758,143.71,143.64,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090401330,26.75,143.72,143.65,1.93223485]
["bitfinex-derivatives","SOLF0:USTF0",1724090401628,26.75,143.72,143.66,1.93220179]
["bitfinex-derivatives","SOLF0:USTF0",1724090401831,3.4791,143.69,143.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724090402125,3.4791,143.69,143.66,0.04900046]
["bitfinex-derivatives","SOLF0:USTF0",1724090402126,0.04953996,143.69,143.66,0.04900046]
["bitfinex-derivatives","SOLF0:USTF0",1724090403241,0.04953996,143.69,143.67,1.93183376]
["bitfinex-derivatives","SOLF0:USTF0",1724090403536,0.04953996,143.69,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724090403723,0.04953996,143.69,143.68,5.41093376]
["bitfinex-derivatives","SOLF0:USTF0",1724090404125,0.04953996,143.69,143.66,0.04900046]
["bitfinex-derivatives","SOLF0:USTF0",1724090404825,0.04953996,143.69,143.67,1.93183565]
["bitfinex-derivatives","SOLF0:USTF0",1724090405327,0.04953996,143.69,143.66,0.04900046]
["bitfinex-derivatives","SOLF0:USTF0",1724090405525,0.04953996,143.69,143.67,1.93182736]
["bitfinex-derivatives","SOLF0:USTF0",1724090405725,0.04953996,143.69,143.67,5.41112736]
["bitfinex-derivatives","SOLF0:USTF0",1724090406031,0.04953996,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724090406527,0.04953996,143.69,143.68,5.41087864]
["bitfinex-derivatives","SOLF0:USTF0",1724090406731,2.6901,143.74,143.68,1.93177864]
["bitfinex-derivatives","SOLF0:USTF0",1724090406732,1.3589,143.74,143.68,1.93177864]
["bitfinex-derivatives","SOLF0:USTF0",1724090407235,229.3058,143.76,143.69,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090407432,2.4928,143.79,143.73,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090407741,3.51050633,143.81,143.73,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090407926,9.0359,143.82,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724090408129,9.0359,143.82,143.75,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090408130,3.4759,143.82,143.75,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090408532,3.4759,143.82,143.75,32.35927411]
["bitfinex-derivatives","SOLF0:USTF0",1724090408833,2.5493,143.83,143.75,32.35927411]
["bitfinex-derivatives","SOLF0:USTF0",1724090408834,2.5493,143.83,143.76,1.9297234]
["bitfinex-derivatives","SOLF0:USTF0",1724090409030,26.75,143.82,143.76,1.9297234]
["bitfinex-derivatives","SOLF0:USTF0",1724090409234,0.04926898,143.8,143.76,1.9297234]
["bitfinex-derivatives","SOLF0:USTF0",1724090409830,3.52566898,143.8,143.76,1.9297234]
["bitfinex-derivatives","SOLF0:USTF0",1724090410033,3.52566898,143.8,143.77,1.92916806]
["bitfinex-derivatives","SOLF0:USTF0",1724090410233,0.04926898,143.8,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724090410427,0.04926898,143.8,143.77,0.04625432]
["bitfinex-derivatives","SOLF0:USTF0",1724090410941,3.52556898,143.8,143.77,0.04625432]
["bitfinex-derivatives","SOLF0:USTF0",1724090411236,0.04926898,143.8,143.77,0.04625432]
["bitfinex-derivatives","SOLF0:USTF0",1724090412329,26.79926898,143.8,143.74,1.92926254]
["bitfinex-derivatives","SOLF0:USTF0",1724090412548,26.79926898,143.8,143.69,33.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724090412549,3.4774,143.75,143.69,33.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724090412733,26.75,143.78,143.7,1.9299274]
["bitfinex-derivatives","SOLF0:USTF0",1724090413035,3.4774,143.76,143.7,1.9299274]
["bitfinex-derivatives","SOLF0:USTF0",1724090413338,26.75,143.78,143.7,1.9299274]
["bitfinex-derivatives","SOLF0:USTF0",1724090413538,26.75,143.76,143.7,1.9299274]
["bitfinex-derivatives","SOLF0:USTF0",1724090413732,30.1879856,143.76,143.67,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724090413930,26.75,143.74,143.68,1.93068497]
["bitfinex-derivatives","SOLF0:USTF0",1724090414132,3.4782,143.72,143.69,1.93068497]
["bitfinex-derivatives","SOLF0:USTF0",1724090414433,30.34285899,143.74,143.64,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090414739,26.75,143.72,143.7,0.05015904]
["bitfinex-derivatives","SOLF0:USTF0",1724090415239,26.79528486,143.72,143.7,0.05015904]
["bitfinex-derivatives","SOLF0:USTF0",1724090415436,3.4784,143.71,143.7,0.05015904]
["bitfinex-derivatives","SOLF0:USTF0",1724090418339,3.4794,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724090418534,33.37,143.72,143.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724090418743,33.37,143.72,143.63,1.93199313]
["bitfinex-derivatives","SOLF0:USTF0",1724090419072,33.37,143.72,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724090419544,0.05189863,143.7,143.67,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1724090420128,3.4791,143.69,143.67,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1724090420836,3.4791,143.68,143.67,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1724090421341,3.479,143.69,143.67,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1724090422531,3.479,143.69,143.67,3.52696447]
["bitfinex-derivatives","SOLF0:USTF0",1724090422732,0.05189863,143.7,143.67,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1724090423536,3.4789,143.69,143.67,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1724090423832,0.05189863,143.7,143.67,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1724090424033,3.4791,143.68,143.67,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1724090424541,3.48,143.65,143.62,5.41306947]
["bitfinex-derivatives","SOLF0:USTF0",1724090424740,3.48,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724090425345,5.54,143.69,143.59,42.30238979]
["bitfinex-derivatives","SOLF0:USTF0",1724090425543,0.0448814,143.65,143.62,0.05048559]
["bitfinex-derivatives","SOLF0:USTF0",1724090426144,0.0448814,143.65,143.63,1.93244993]
["bitfinex-derivatives","SOLF0:USTF0",1724090426643,0.0448814,143.65,143.63,35.30244993]
["bitfinex-derivatives","SOLF0:USTF0",1724090426842,0.0448814,143.65,143.64,5.41254993]
["bitfinex-derivatives","SOLF0:USTF0",1724090427444,0.0448814,143.65,143.64,1.93244993]
["bitfinex-derivatives","SOLF0:USTF0",1724090427651,0.0448814,143.65,143.62,0.05048559]
["bitfinex-derivatives","SOLF0:USTF0",1724090427838,3.4803,143.64,143.62,0.05048559]
["bitfinex-derivatives","SOLF0:USTF0",1724090428040,0.0448814,143.65,143.62,0.05048559]
["bitfinex-derivatives","SOLF0:USTF0",1724090428947,0.0448814,143.65,143.63,35.3024289]
["bitfinex-derivatives","SOLF0:USTF0",1724090429142,3.4787,143.7,143.64,1.9324289]
["bitfinex-derivatives","SOLF0:USTF0",1724090429340,6.858,143.73,143.64,1.9324289]
["bitfinex-derivatives","SOLF0:USTF0",1724090429743,1.318,143.73,143.66,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090429949,35.9257,143.78,143.68,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090430151,5.54,143.77,143.68,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090430445,0.05248522,143.74,143.72,0.04757802]
["bitfinex-derivatives","SOLF0:USTF0",1724090431038,3.53018522,143.74,143.72,0.04757802]
["bitfinex-derivatives","SOLF0:USTF0",1724090432342,3.4779,143.73,143.72,0.04757802]
["bitfinex-derivatives","SOLF0:USTF0",1724090433351,3.4789,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724090433651,33.37,143.71,143.63,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724090433944,33.37,143.71,143.64,1.93177672]
["bitfinex-derivatives","SOLF0:USTF0",1724090434143,1.364,143.7,143.65,1.93177672]
["bitfinex-derivatives","SOLF0:USTF0",1724090434394,1.364,143.7,143.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724090434546,0.04829049,143.69,143.66,0.05296024]
["bitfinex-derivatives","SOLF0:USTF0",1724090435039,0.04829049,143.69,143.66,3.53256024]
["bitfinex-derivatives","SOLF0:USTF0",1724090435250,0.04829049,143.69,143.66,0.05296024]
["bitfinex-derivatives","SOLF0:USTF0",1724090435446,3.52719049,143.69,143.66,3.53246024]
["bitfinex-derivatives","SOLF0:USTF0",1724090436541,3.4792,143.68,143.66,0.05296024]
["bitfinex-derivatives","SOLF0:USTF0",1724090436741,0.04829049,143.69,143.66,0.05296024]
["bitfinex-derivatives","SOLF0:USTF0",1724090437144,3.4794,143.67,143.66,0.05296024]
["bitfinex-derivatives","SOLF0:USTF0",1724090438750,3.4799,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724090438951,55.624,143.7,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724090439154,55.624,143.7,143.57,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1724090439155,33.37,143.67,143.57,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1724090439348,33.37,143.65,143.58,1.93293568]
["bitfinex-derivatives","SOLF0:USTF0",1724090439650,36.82407828,143.65,143.59,1.93293568]
["bitfinex-derivatives","SOLF0:USTF0",1724090439851,3.4805,143.63,143.6,5.41393568]
["bitfinex-derivatives","SOLF0:USTF0",1724090440056,0.04676368,143.63,143.6,0.04683481]
["bitfinex-derivatives","SOLF0:USTF0",1724090440250,3.4808,143.62,143.6,0.04683481]
["bitfinex-derivatives","SOLF0:USTF0",1724090440556,3.4808,143.62,143.6,1.98015725]
["bitfinex-derivatives","SOLF0:USTF0",1724090440854,3.4808,143.61,143.6,0.04683481]
["bitfinex-derivatives","SOLF0:USTF0",1724090441758,33.41676368,143.63,143.59,1.93347575]
["bitfinex-derivatives","SOLF0:USTF0",1724090441949,33.37,143.61,143.51,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1724090442178,33.37,143.61,143.51,40.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724090442353,3.482,143.57,143.55,1.93409746]
["bitfinex-derivatives","SOLF0:USTF0",1724090443050,0.04626849,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724090443252,0.04626849,143.57,143.54,1.93465088]
["bitfinex-derivatives","SOLF0:USTF0",1724090443454,3.52816849,143.57,143.54,5.41705088]
["bitfinex-derivatives","SOLF0:USTF0",1724090443755,3.52816849,143.57,143.55,1.93465088]
["bitfinex-derivatives","SOLF0:USTF0",1724090444056,3.52816849,143.57,143.55,5.41695088]
["bitfinex-derivatives","SOLF0:USTF0",1724090444357,0.04626849,143.57,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724090444747,0.04626849,143.57,143.51,40.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724090444953,0.04626849,143.57,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724090445163,0.04626849,143.57,143.51,40.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724090445355,0.04626849,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724090446855,0.04626849,143.57,143.51,40.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724090447056,0.04626849,143.57,143.53,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090447261,0.04626849,143.57,143.54,1.93445932]
["bitfinex-derivatives","SOLF0:USTF0",1724090447467,0.04626849,143.57,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724090448756,0.04626849,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724090450071,0.04626849,143.57,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724090450264,0.04626849,143.57,143.53,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090450479,3.4808,143.61,143.56,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724090450653,3.4808,143.61,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724090451562,3.4808,143.61,143.58,0.05290087]
["bitfinex-derivatives","SOLF0:USTF0",1724090451563,0.0489547,143.6,143.58,0.05290087]
["bitfinex-derivatives","SOLF0:USTF0",1724090451764,3.5300547,143.6,143.58,0.05290087]
["bitfinex-derivatives","SOLF0:USTF0",1724090451979,0.0489547,143.6,143.58,0.05290087]
["bitfinex-derivatives","SOLF0:USTF0",1724090452866,3.5301547,143.6,143.58,0.05290087]
["bitfinex-derivatives","SOLF0:USTF0",1724090453051,0.0489547,143.6,143.58,0.05290087]
["bitfinex-derivatives","SOLF0:USTF0",1724090454065,0.0489547,143.6,143.58,3.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1724090454259,0.0489547,143.6,143.58,26.78290087]
["bitfinex-derivatives","SOLF0:USTF0",1724090454461,6.8557,143.67,143.59,1.93287306]
["bitfinex-derivatives","SOLF0:USTF0",1724090454766,26.73,143.68,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724090454767,3.4793,143.68,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724090455065,3.4793,143.68,143.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724090455261,3.4794,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724090455462,0.04606485,143.66,143.64,0.04723303]
["bitfinex-derivatives","SOLF0:USTF0",1724090456762,26.77606485,143.66,143.64,0.04723303]
["bitfinex-derivatives","SOLF0:USTF0",1724090457065,26.73,143.65,143.55,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724090457266,26.73,143.62,143.56,1.93359892]
["bitfinex-derivatives","SOLF0:USTF0",1724090457468,3.4812,143.6,143.56,5.41549892]
["bitfinex-derivatives","SOLF0:USTF0",1724090457779,3.4812,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724090458369,3.4815,143.59,143.53,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724090458569,0.05168,143.59,143.57,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1724090461483,0.05168,143.59,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724090462271,3.4804,143.63,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724090462460,5.52,143.66,143.57,33.47222229]
["bitfinex-derivatives","SOLF0:USTF0",1724090462770,5.52,143.66,143.58,1.93325802]
["bitfinex-derivatives","SOLF0:USTF0",1724090463274,3.4805,143.63,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724090463670,0.05189187,143.63,143.61,0.05018601]
["bitfinex-derivatives","SOLF0:USTF0",1724090463969,0.05189187,143.63,143.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1724090463970,1.30359187,143.63,143.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1724090464178,1.30359187,143.63,143.54,4.48274422]
["bitfinex-derivatives","SOLF0:USTF0",1724090464494,3.4809,143.61,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724090464663,1.2517,143.63,143.54,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724090464867,3.4819,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724090465065,3.4819,143.57,143.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724090465269,0.04483963,143.6,143.52,1.93438344]
["bitfinex-derivatives","SOLF0:USTF0",1724090465565,3.4817,143.58,143.54,3.52677189]
["bitfinex-derivatives","SOLF0:USTF0",1724090465773,33.42,143.6,143.54,0.04437189]
["bitfinex-derivatives","SOLF0:USTF0",1724090465970,0.05166749,143.57,143.54,0.04437189]
["bitfinex-derivatives","SOLF0:USTF0",1724090466976,3.53366749,143.57,143.54,0.04437189]
["bitfinex-derivatives","SOLF0:USTF0",1724090467969,0.05166749,143.57,143.54,0.04437189]
["bitfinex-derivatives","SOLF0:USTF0",1724090468471,3.4823,143.55,143.54,0.04437189]
["bitfinex-derivatives","SOLF0:USTF0",1724090470371,1.32856749,143.57,143.54,0.04437189]
["bitfinex-derivatives","SOLF0:USTF0",1724090470979,3.4822,143.56,143.54,0.04437189]
["bitfinex-derivatives","SOLF0:USTF0",1724090471975,3.4222,143.56,143.54,0.04437189]
["bitfinex-derivatives","SOLF0:USTF0",1724090472882,3.4823,143.55,143.54,0.04437189]
["bitfinex-derivatives","SOLF0:USTF0",1724090474781,3.4826,143.54,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724090475281,3.4828,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724090475468,3.4828,143.53,143.48,3.84617189]
["bitfinex-derivatives","SOLF0:USTF0",1724090475966,3.4828,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724090475967,0.05078425,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724090476383,0.05078425,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724090476384,3.53388425,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724090476570,3.53388425,143.52,143.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1724090476571,0.05078425,143.52,143.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1724090476773,0.05078425,143.52,143.46,1.93557854]
["bitfinex-derivatives","SOLF0:USTF0",1724090476975,0.05078425,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724090477384,0.05078425,143.52,143.45,42.50737251]
["bitfinex-derivatives","SOLF0:USTF0",1724090477689,0.05078425,143.52,143.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724090477877,0.05078425,143.52,143.48,1.93558244]
["bitfinex-derivatives","SOLF0:USTF0",1724090478072,0.05078425,143.52,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724090480676,0.05078425,143.52,143.49,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724090480677,5.52,143.59,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724090481081,5.52,143.59,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724090481280,3.4817,143.58,143.5,34.7371]
["bitfinex-derivatives","SOLF0:USTF0",1724090481482,3.4817,143.58,143.51,1.93453488]
["bitfinex-derivatives","SOLF0:USTF0",1724090481684,3.4817,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724090481885,5.52,143.59,143.5,34.7371]
["bitfinex-derivatives","SOLF0:USTF0",1724090482083,5.52,143.59,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090482084,0.0489086,143.55,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090483184,0.0489086,143.55,143.53,3.53264895]
["bitfinex-derivatives","SOLF0:USTF0",1724090483388,0.0489086,143.55,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090484685,3.5313086,143.55,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090484992,0.0489086,143.55,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090485594,3.5313086,143.55,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090486594,0.0489086,143.55,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090486798,0.0489086,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724090487297,0.0489086,143.55,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090487298,0.0489086,143.55,143.53,3.53254895]
["bitfinex-derivatives","SOLF0:USTF0",1724090487791,0.0489086,143.55,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090488094,0.0489086,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724090488497,0.0489086,143.55,143.54,5.41665657]
["bitfinex-derivatives","SOLF0:USTF0",1724090489189,0.0489086,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724090490583,0.0489086,143.55,143.53,3.53254895]
["bitfinex-derivatives","SOLF0:USTF0",1724090491297,0.0489086,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724090491496,0.0489086,143.55,143.54,5.41694151]
["bitfinex-derivatives","SOLF0:USTF0",1724090491706,0.0489086,143.55,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090494092,3.5312086,143.55,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090494590,0.0489086,143.55,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090495395,3.4825,143.54,143.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1724090495986,3.4835,143.5,143.42,64.58419506]
["bitfinex-derivatives","SOLF0:USTF0",1724090496201,3.47273661,143.49,143.44,1.93596695]
["bitfinex-derivatives","SOLF0:USTF0",1724090496398,3.47273661,143.49,143.42,67.15689506]
["bitfinex-derivatives","SOLF0:USTF0",1724090496399,26.75,143.51,143.43,5.42116695]
["bitfinex-derivatives","SOLF0:USTF0",1724090496592,3.4846,143.46,143.43,1.93596695]
["bitfinex-derivatives","SOLF0:USTF0",1724090496893,3.4846,143.46,143.41,28.0008]
["bitfinex-derivatives","SOLF0:USTF0",1724090496894,26.75,143.48,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724090497093,3.4849,143.45,143.41,1.93750811]
["bitfinex-derivatives","SOLF0:USTF0",1724090497299,26.75,143.48,143.41,1.93750811]
["bitfinex-derivatives","SOLF0:USTF0",1724090497492,2.5621,143.47,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724090497793,3.485,143.44,143.41,1.93761689]
["bitfinex-derivatives","SOLF0:USTF0",1724090498099,3.485,143.44,143.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724090498310,3.485,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724090499096,3.53055818,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724090499798,0.04575818,143.45,143.39,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090500091,0.04575818,143.45,143.4,1.93706441]
["bitfinex-derivatives","SOLF0:USTF0",1724090500489,0.04575818,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724090500692,0.04575818,143.45,143.39,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090500891,0.04575818,143.45,143.4,1.9372283]
["bitfinex-derivatives","SOLF0:USTF0",1724090501492,0.04575818,143.45,143.41,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090501699,0.04575818,143.45,143.42,1.9372283]
["bitfinex-derivatives","SOLF0:USTF0",1724090501999,0.04575818,143.45,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724090502803,0.04575818,143.45,143.36,41.53300393]
["bitfinex-derivatives","SOLF0:USTF0",1724090503002,26.75,143.46,143.37,1.93825721]
["bitfinex-derivatives","SOLF0:USTF0",1724090503204,3.4851,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724090503395,0.05320924,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724090503996,0.05320924,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724090504292,0.05320924,143.42,143.34,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090504494,3.4858,143.41,143.35,1.9380688]
["bitfinex-derivatives","SOLF0:USTF0",1724090504796,0.04754413,143.39,143.35,1.9380688]
["bitfinex-derivatives","SOLF0:USTF0",1724090505199,0.04754413,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724090505399,0.04754413,143.39,143.37,1.9380688]
["bitfinex-derivatives","SOLF0:USTF0",1724090506304,0.04754413,143.39,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724090506305,3.53384413,143.39,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724090507596,3.53384413,143.39,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724090507597,0.04754413,143.39,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724090508002,0.04754413,143.39,143.32,29.389]
["bitfinex-derivatives","SOLF0:USTF0",1724090508199,0.04754413,143.39,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724090508409,0.04754413,143.39,143.32,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1724090508602,3.4868,143.37,143.32,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1724090508800,3.4868,143.37,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724090509201,0.04967926,143.36,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724090509395,0.04967926,143.36,143.32,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724090511102,26.75,143.34,143.21,48.5396567]
["bitfinex-derivatives","SOLF0:USTF0",1724090511302,26.75,143.32,143.23,28.0724]
["bitfinex-derivatives","SOLF0:USTF0",1724090511500,26.75,143.32,143.24,3.52578992]
["bitfinex-derivatives","SOLF0:USTF0",1724090511708,26.75,143.32,143.22,30.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724090511905,26.75,143.32,143.23,3.52753277]
["bitfinex-derivatives","SOLF0:USTF0",1724090512207,3.4887,143.29,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724090512800,40.2735,143.35,143.23,3.52753277]
["bitfinex-derivatives","SOLF0:USTF0",1724090512801,33.48,143.33,143.23,3.52753277]
["bitfinex-derivatives","SOLF0:USTF0",1724090513008,33.48,143.33,143.22,37.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724090513009,0.04923739,143.28,143.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090513206,34.7625,143.39,143.26,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090513503,3.4871,143.36,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724090513809,8.98339581,143.38,143.28,33.52491771]
["bitfinex-derivatives","SOLF0:USTF0",1724090513810,3.46339581,143.38,143.3,3.53270103]
["bitfinex-derivatives","SOLF0:USTF0",1724090514101,42.52468167,143.41,143.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090514307,0.0484172,143.35,143.33,0.04467885]
["bitfinex-derivatives","SOLF0:USTF0",1724090514712,5.52,143.41,143.33,0.04467885]
["bitfinex-derivatives","SOLF0:USTF0",1724090515002,5.52,143.43,143.34,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090515196,5.52,143.43,143.35,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724090515399,0.05232307,143.4,143.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090515617,0.05232307,143.4,143.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724090515804,0.05232307,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724090515997,5.52,143.47,143.38,33.53360519]
["bitfinex-derivatives","SOLF0:USTF0",1724090516199,2.4903,143.49,143.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090516402,5.52,143.52,143.41,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724090516602,5.52,143.52,143.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090516799,9.0032,143.52,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724090517200,0.05012995,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724090518011,0.05012995,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724090518209,0.05012995,143.5,143.45,0.04967958]
["bitfinex-derivatives","SOLF0:USTF0",1724090518412,0.05012995,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724090518705,33.48,143.49,143.45,0.04967958]
["bitfinex-derivatives","SOLF0:USTF0",1724090518918,0.05012995,143.5,143.45,0.04967958]
["bitfinex-derivatives","SOLF0:USTF0",1724090519909,0.05012995,143.5,143.45,33.52967958]
["bitfinex-derivatives","SOLF0:USTF0",1724090520306,0.05012995,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724090520507,0.05012995,143.5,143.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724090520508,5.52,143.56,143.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090521016,39.0,143.56,143.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724090521414,3.4829,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724090521711,39.0,143.56,143.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724090521917,0.05254009,143.52,143.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724090522130,0.05254009,143.52,143.49,0.04707804]
["bitfinex-derivatives","SOLF0:USTF0",1724090523115,0.05254009,143.52,143.49,2.58057804]
["bitfinex-derivatives","SOLF0:USTF0",1724090523326,0.05254009,143.52,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724090523817,2.6471,143.59,143.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090524420,3.4818,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724090524624,2.6471,143.59,143.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090525020,6.13309763,143.59,143.49,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1724090525212,0.04831968,143.56,143.53,0.05271378]
["bitfinex-derivatives","SOLF0:USTF0",1724090528532,3.53051968,143.56,143.53,0.05271378]
["bitfinex-derivatives","SOLF0:USTF0",1724090530436,0.04831968,143.56,143.53,3.53551378]
["bitfinex-derivatives","SOLF0:USTF0",1724090530733,0.04831968,143.56,143.53,0.05271378]
["bitfinex-derivatives","SOLF0:USTF0",1724090530925,3.53041968,143.56,143.53,0.05271378]
["bitfinex-derivatives","SOLF0:USTF0",1724090532731,0.04831968,143.56,143.53,0.05271378]
["bitfinex-derivatives","SOLF0:USTF0",1724090532933,0.04831968,143.56,143.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724090532934,33.48,143.55,143.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724090533237,3.4829,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724090534231,0.04688888,143.52,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090534833,0.04688888,143.52,143.5,3.52782057]
["bitfinex-derivatives","SOLF0:USTF0",1724090535037,0.04688888,143.52,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090535535,0.04688888,143.52,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724090535735,0.04688888,143.52,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090536139,3.53008888,143.52,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090536645,0.04688888,143.52,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090537345,3.52998888,143.52,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090537744,0.04688888,143.52,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090537947,3.4833,143.51,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090538446,0.04688888,143.52,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090538647,3.53008888,143.52,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090539349,3.4833,143.51,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090539838,0.04688888,143.52,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090539839,3.52998888,143.52,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090541038,3.4833,143.51,143.5,0.04442057]
["bitfinex-derivatives","SOLF0:USTF0",1724090541441,26.77688888,143.52,143.44,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1724090541636,3.4838,143.49,143.44,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1724090541843,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724090542554,3.5297121,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724090542851,0.0459121,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724090543939,0.0459121,143.49,143.46,3.53416539]
["bitfinex-derivatives","SOLF0:USTF0",1724090544341,0.0459121,143.49,143.46,0.04986539]
["bitfinex-derivatives","SOLF0:USTF0",1724090544546,3.4842,143.47,143.46,0.04986539]
["bitfinex-derivatives","SOLF0:USTF0",1724090544752,0.0459121,143.49,143.46,0.04986539]
["bitfinex-derivatives","SOLF0:USTF0",1724090546055,26.7759121,143.49,143.46,0.04986539]
["bitfinex-derivatives","SOLF0:USTF0",1724090546250,32.2759121,143.49,143.46,0.04986539]
["bitfinex-derivatives","SOLF0:USTF0",1724090546550,3.4842,143.47,143.46,0.04986539]
["bitfinex-derivatives","SOLF0:USTF0",1724090546748,30.2142,143.47,143.46,0.04986539]
["bitfinex-derivatives","SOLF0:USTF0",1724090546958,26.73,143.47,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724090547149,3.4852,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724090547351,26.73,143.45,143.35,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724090547548,26.73,143.43,143.36,1.93790244]
["bitfinex-derivatives","SOLF0:USTF0",1724090547749,3.4861,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724090548053,3.53809544,143.4,143.37,3.51065775]
["bitfinex-derivatives","SOLF0:USTF0",1724090551458,0.05199544,143.4,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724090551962,0.05199544,143.4,143.37,3.51065775]
["bitfinex-derivatives","SOLF0:USTF0",1724090552555,0.05199544,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724090553946,5.5,143.48,143.39,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724090554258,5.5,143.48,143.41,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724090554459,3.4843,143.47,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724090554650,5.5,143.48,143.39,36.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724090555155,0.04911074,143.45,143.42,0.04727656]
["bitfinex-derivatives","SOLF0:USTF0",1724090556755,0.04911074,143.45,143.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724090556756,3.4862,143.39,143.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724090556952,33.47,143.43,143.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724090557148,38.97,143.43,143.32,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1724090557355,3.4863,143.39,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724090557655,3.4863,143.39,143.32,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1724090557960,0.04939571,143.37,143.34,0.02887663]
["bitfinex-derivatives","SOLF0:USTF0",1724090558555,0.04939571,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724090558760,0.04939571,143.37,143.34,0.02887663]
["bitfinex-derivatives","SOLF0:USTF0",1724090559146,0.04939571,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724090559963,0.04939571,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724090561856,38.97,143.45,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724090562056,5.5,143.45,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724090562363,3.4854,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724090562559,38.97,143.45,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724090562757,3.4856,143.42,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724090562962,3.4856,143.42,143.4,0.04855746]
["bitfinex-derivatives","SOLF0:USTF0",1724090563455,3.4857,143.41,143.4,0.04855746]
["bitfinex-derivatives","SOLF0:USTF0",1724090563655,3.47079336,143.42,143.32,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1724090564052,3.486,143.4,143.33,1.93860964]
["bitfinex-derivatives","SOLF0:USTF0",1724090564254,3.47079336,143.42,143.33,1.93860964]
["bitfinex-derivatives","SOLF0:USTF0",1724090564453,3.4856,143.42,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724090564651,3.4856,143.42,143.34,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724090564857,0.04597426,143.41,143.39,0.02971488]
["bitfinex-derivatives","SOLF0:USTF0",1724090565455,3.57217486,143.41,143.39,0.02971488]
["bitfinex-derivatives","SOLF0:USTF0",1724090565666,3.5262006,143.41,143.33,1.93892089]
["bitfinex-derivatives","SOLF0:USTF0",1724090566055,3.5262006,143.41,143.32,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1724090566256,3.4864,143.39,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724090566763,0.05272336,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724090566959,0.05272336,143.38,143.32,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1724090567361,0.05272336,143.38,143.34,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724090567560,0.05272336,143.38,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724090569962,41.543,143.46,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724090570162,8.073,143.46,143.38,3.45814093]
["bitfinex-derivatives","SOLF0:USTF0",1724090570362,8.073,143.46,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724090570861,3.4849,143.45,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724090571466,3.53382282,143.45,143.42,0.04540455]
["bitfinex-derivatives","SOLF0:USTF0",1724090571966,0.04892282,143.45,143.43,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090572162,5.48,143.51,143.44,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090572363,228.0,143.6,143.47,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090572364,3.4826,143.54,143.47,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724090572666,2.5914,143.58,143.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090572859,3.4825,143.55,143.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090573256,3.4825,143.55,143.5,0.05040594]
["bitfinex-derivatives","SOLF0:USTF0",1724090573257,0.05186228,143.53,143.5,0.05040594]
["bitfinex-derivatives","SOLF0:USTF0",1724090574860,3.4832,143.52,143.5,0.05040594]
["bitfinex-derivatives","SOLF0:USTF0",1724090575064,0.05186228,143.53,143.5,0.05040594]
["bitfinex-derivatives","SOLF0:USTF0",1724090575271,3.4832,143.52,143.5,0.05040594]
["bitfinex-derivatives","SOLF0:USTF0",1724090576657,0.05186228,143.53,143.5,0.05040594]
["bitfinex-derivatives","SOLF0:USTF0",1724090577273,0.05186228,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724090577865,5.48,143.6,143.5,33.49040594]
["bitfinex-derivatives","SOLF0:USTF0",1724090578062,8.87593486,143.6,143.5,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1724090578261,8.87593486,143.6,143.51,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724090578461,3.4816,143.58,143.51,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724090578659,5.48,143.6,143.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090578861,3.4812,143.6,143.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090579069,0.04898713,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724090579970,0.04898713,143.57,143.55,3.53025807]
["bitfinex-derivatives","SOLF0:USTF0",1724090580159,0.04898713,143.57,143.55,0.04805807]
["bitfinex-derivatives","SOLF0:USTF0",1724090581275,0.04898713,143.57,143.55,3.53035807]
["bitfinex-derivatives","SOLF0:USTF0",1724090582172,0.04898713,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724090582564,47.49258901,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724090582762,3.4805,143.63,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724090583374,6.7667,143.64,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724090583878,3.481,143.61,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724090584073,3.481,143.61,143.59,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1724090584576,3.53071035,143.62,143.59,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1724090585372,3.4808,143.61,143.59,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1724090585678,0.05001035,143.62,143.59,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1724090585867,3.4811,143.6,143.59,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1724090586172,0.05001035,143.62,143.59,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1724090586375,3.481,143.61,143.59,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1724090586571,0.05001035,143.62,143.59,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1724090588175,33.44,143.61,143.51,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724090588372,34.6885,143.61,143.51,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724090588574,3.4817,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724090589074,34.6885,143.61,143.51,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724090589269,0.04437009,143.58,143.55,0.04803663]
["bitfinex-derivatives","SOLF0:USTF0",1724090589669,3.52597009,143.58,143.55,0.04803663]
["bitfinex-derivatives","SOLF0:USTF0",1724090590076,3.52597009,143.58,143.55,3.53013663]
["bitfinex-derivatives","SOLF0:USTF0",1724090590779,3.4818,143.57,143.55,3.53013663]
["bitfinex-derivatives","SOLF0:USTF0",1724090590987,0.04437009,143.58,143.55,0.04803663]
["bitfinex-derivatives","SOLF0:USTF0",1724090591483,3.482,143.56,143.55,0.04803663]
["bitfinex-derivatives","SOLF0:USTF0",1724090594899,0.04437009,143.58,143.55,0.04803663]
["bitfinex-derivatives","SOLF0:USTF0",1724090595196,3.52617009,143.58,143.55,3.53023663]
["bitfinex-derivatives","SOLF0:USTF0",1724090595390,0.04437009,143.58,143.55,0.04803663]
["bitfinex-derivatives","SOLF0:USTF0",1724090596596,3.4819,143.57,143.55,0.04803663]
["bitfinex-derivatives","SOLF0:USTF0",1724090598293,0.04437009,143.58,143.55,0.04803663]
["bitfinex-derivatives","SOLF0:USTF0",1724090598294,3.482,143.56,143.55,0.04803663]
["bitfinex-derivatives","SOLF0:USTF0",1724090598497,0.04437009,143.58,143.55,0.04803663]
["bitfinex-derivatives","SOLF0:USTF0",1724090598994,3.52607009,143.58,143.55,3.53013663]
["bitfinex-derivatives","SOLF0:USTF0",1724090599901,0.04437009,143.58,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724090600299,3.52597009,143.58,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724090600701,0.04437009,143.58,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724090602206,5.48,143.63,143.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090602403,1.3305,143.67,143.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090602711,3.4802,143.64,143.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090603411,0.05227969,143.63,143.6,0.04633114]
["bitfinex-derivatives","SOLF0:USTF0",1724090603999,3.53267969,143.63,143.6,3.52733114]
["bitfinex-derivatives","SOLF0:USTF0",1724090605708,3.4808,143.61,143.6,0.04633114]
["bitfinex-derivatives","SOLF0:USTF0",1724090605912,0.05227969,143.63,143.6,0.04633114]
["bitfinex-derivatives","SOLF0:USTF0",1724090606318,3.4808,143.62,143.6,0.04633114]
["bitfinex-derivatives","SOLF0:USTF0",1724090606511,0.05227969,143.63,143.6,0.04633114]
["bitfinex-derivatives","SOLF0:USTF0",1724090607012,0.05227969,143.63,143.6,33.48633114]
["bitfinex-derivatives","SOLF0:USTF0",1724090607612,0.05227969,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724090610043,0.05227969,143.63,143.6,3.52733114]
["bitfinex-derivatives","SOLF0:USTF0",1724090610612,0.05227969,143.63,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724090611010,0.05227969,143.63,143.6,0.04633114]
["bitfinex-derivatives","SOLF0:USTF0",1724090611225,0.05227969,143.63,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724090611523,9.00835788,143.69,143.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1724090612008,3.4795,143.67,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724090612207,3.4795,143.67,143.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1724090612208,5.48,143.69,143.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090612616,3.4796,143.66,143.64,0.04560345]
["bitfinex-derivatives","SOLF0:USTF0",1724090614224,3.4799,143.65,143.64,0.04560345]
["bitfinex-derivatives","SOLF0:USTF0",1724090614515,33.49260183,143.67,143.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090614709,34.7462,143.64,143.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090615321,33.44,143.62,143.52,35.9338]
["bitfinex-derivatives","SOLF0:USTF0",1724090615617,3.44904766,143.61,143.59,0.04810557]
["bitfinex-derivatives","SOLF0:USTF0",1724090615811,3.44904766,143.61,143.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724090616011,3.44904766,143.61,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724090616212,3.44904766,143.61,143.56,0.05123102]
["bitfinex-derivatives","SOLF0:USTF0",1724090616915,3.4815,143.59,143.56,3.53323102]
["bitfinex-derivatives","SOLF0:USTF0",1724090617220,3.4815,143.59,143.56,0.05123102]
["bitfinex-derivatives","SOLF0:USTF0",1724090617620,3.4818,143.57,143.56,0.05123102]
["bitfinex-derivatives","SOLF0:USTF0",1724090617921,33.44,143.6,143.56,0.05123102]
["bitfinex-derivatives","SOLF0:USTF0",1724090617922,0.0483162,143.58,143.56,0.05123102]
["bitfinex-derivatives","SOLF0:USTF0",1724090619217,0.0483162,143.58,143.56,3.53313102]
["bitfinex-derivatives","SOLF0:USTF0",1724090620226,6.7862,143.64,143.56,0.05123102]
["bitfinex-derivatives","SOLF0:USTF0",1724090620610,3.481,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724090621218,0.05116088,143.6,143.58,0.04653497]
["bitfinex-derivatives","SOLF0:USTF0",1724090624027,0.05116088,143.6,143.58,3.52803497]
["bitfinex-derivatives","SOLF0:USTF0",1724090624222,0.05116088,143.6,143.58,0.04653497]
["bitfinex-derivatives","SOLF0:USTF0",1724090624529,0.05116088,143.6,143.58,3.52793497]
["bitfinex-derivatives","SOLF0:USTF0",1724090624730,0.05116088,143.6,143.58,0.04653497]
["bitfinex-derivatives","SOLF0:USTF0",1724090626526,0.05116088,143.6,143.58,3.52793497]
["bitfinex-derivatives","SOLF0:USTF0",1724090626824,0.05116088,143.6,143.58,0.04653497]
["bitfinex-derivatives","SOLF0:USTF0",1724090627228,0.05116088,143.6,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724090627822,0.05116088,143.6,143.58,3.52803497]
["bitfinex-derivatives","SOLF0:USTF0",1724090628023,0.05116088,143.6,143.58,0.04653497]
["bitfinex-derivatives","SOLF0:USTF0",1724090630724,3.53236088,143.6,143.58,0.04653497]
["bitfinex-derivatives","SOLF0:USTF0",1724090632127,0.05116088,143.6,143.58,0.04653497]
["bitfinex-derivatives","SOLF0:USTF0",1724090633633,0.05116088,143.6,143.58,3.52803497]
["bitfinex-derivatives","SOLF0:USTF0",1724090635328,0.05116088,143.6,143.58,0.04653497]
["bitfinex-derivatives","SOLF0:USTF0",1724090635533,3.53246088,143.6,143.58,0.04653497]
["bitfinex-derivatives","SOLF0:USTF0",1724090636229,3.4813,143.59,143.58,0.04653497]
["bitfinex-derivatives","SOLF0:USTF0",1724090636438,26.78116088,143.6,143.51,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724090636624,26.73,143.6,143.52,1.93463426]
["bitfinex-derivatives","SOLF0:USTF0",1724090636930,5.46,143.59,143.52,5.41753426]
["bitfinex-derivatives","SOLF0:USTF0",1724090637130,5.46,143.59,143.51,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724090637329,3.4822,143.56,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724090637524,3.52631873,143.56,143.54,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1724090639134,0.04411873,143.56,143.54,3.5327504]
["bitfinex-derivatives","SOLF0:USTF0",1724090639335,0.04411873,143.56,143.55,1.93480426]
["bitfinex-derivatives","SOLF0:USTF0",1724090639530,1.3082,143.61,143.55,28.66480426]
["bitfinex-derivatives","SOLF0:USTF0",1724090639737,6.7823,143.63,143.57,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724090639927,6.7823,143.63,143.58,1.93480426]
["bitfinex-derivatives","SOLF0:USTF0",1724090640335,10.29242878,143.63,143.58,1.93480426]
["bitfinex-derivatives","SOLF0:USTF0",1724090640637,0.04910968,143.62,143.59,1.98751442]
["bitfinex-derivatives","SOLF0:USTF0",1724090640834,3.4811,143.6,143.59,0.05271016]
["bitfinex-derivatives","SOLF0:USTF0",1724090641231,3.4811,143.6,143.59,1.98673225]
["bitfinex-derivatives","SOLF0:USTF0",1724090641730,0.04910968,143.62,143.59,1.98673225]
["bitfinex-derivatives","SOLF0:USTF0",1724090642031,0.04910968,143.62,143.59,0.05271016]
["bitfinex-derivatives","SOLF0:USTF0",1724090642331,3.4809,143.61,143.6,1.933795]
["bitfinex-derivatives","SOLF0:USTF0",1724090642535,3.4809,143.61,143.59,0.05271016]
["bitfinex-derivatives","SOLF0:USTF0",1724090642732,3.4809,143.61,143.6,1.93371943]
["bitfinex-derivatives","SOLF0:USTF0",1724090644654,3.4811,143.6,143.59,0.05271016]
["bitfinex-derivatives","SOLF0:USTF0",1724090644826,3.4811,143.6,143.59,1.98666046]
["bitfinex-derivatives","SOLF0:USTF0",1724090645132,3.4811,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724090645133,3.4818,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724090645329,33.41,143.62,143.55,1.9344821]
["bitfinex-derivatives","SOLF0:USTF0",1724090645532,33.41,143.6,143.56,1.9344821]
["bitfinex-derivatives","SOLF0:USTF0",1724090645737,3.4822,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724090645925,33.41,143.6,143.54,1.92931289]
["bitfinex-derivatives","SOLF0:USTF0",1724090646127,33.41,143.6,143.55,1.92931289]
["bitfinex-derivatives","SOLF0:USTF0",1724090646330,0.04915466,143.58,143.56,1.98148075]
["bitfinex-derivatives","SOLF0:USTF0",1724090646535,0.04915466,143.58,143.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1724090646536,33.45915466,143.58,143.5,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724090646732,1.3663,143.57,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724090647028,3.4827,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724090647427,3.4827,143.54,143.51,3.53268689]
["bitfinex-derivatives","SOLF0:USTF0",1724090647626,3.483,143.52,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090647824,0.05184563,143.54,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090648229,3.4829,143.53,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090648634,0.05184563,143.54,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090649329,3.53454563,143.54,143.51,3.53268689]
["bitfinex-derivatives","SOLF0:USTF0",1724090649530,0.05184563,143.54,143.51,3.53268689]
["bitfinex-derivatives","SOLF0:USTF0",1724090650438,0.05184563,143.54,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090651036,3.4828,143.53,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090651429,0.05184563,143.54,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090651632,3.483,143.52,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090652534,0.05184563,143.54,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090653541,3.483,143.52,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090657238,0.05184563,143.54,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090657840,0.05184563,143.54,143.51,3.53268689]
["bitfinex-derivatives","SOLF0:USTF0",1724090658436,3.53454563,143.54,143.51,3.53268689]
["bitfinex-derivatives","SOLF0:USTF0",1724090659239,0.05184563,143.54,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090659767,3.4829,143.53,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090660849,3.53454563,143.54,143.51,3.53278689]
["bitfinex-derivatives","SOLF0:USTF0",1724090662547,0.05184563,143.54,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090665249,3.4829,143.53,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090666048,3.53454563,143.54,143.51,3.53278689]
["bitfinex-derivatives","SOLF0:USTF0",1724090667838,0.05184563,143.54,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724090668056,0.05184563,143.54,143.51,0.04958689]
["bitfinex-derivatives","SOLF0:USTF0",1724090668057,1.2736,143.62,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724090668249,5.46,143.61,143.53,1.92395934]
["bitfinex-derivatives","SOLF0:USTF0",1724090668548,3.4819,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724090669044,3.4819,143.57,143.55,1.92325278]
["bitfinex-derivatives","SOLF0:USTF0",1724090669045,0.04953216,143.57,143.55,1.92325278]
["bitfinex-derivatives","SOLF0:USTF0",1724090669439,0.04953216,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724090669642,0.04953216,143.57,143.56,1.92325278]
["bitfinex-derivatives","SOLF0:USTF0",1724090669843,0.04953216,143.57,143.54,26.80878465]
["bitfinex-derivatives","SOLF0:USTF0",1724090670048,0.04953216,143.57,143.55,1.92327297]
["bitfinex-derivatives","SOLF0:USTF0",1724090670248,0.04953216,143.57,143.54,0.04878465]
["bitfinex-derivatives","SOLF0:USTF0",1724090670452,3.53143216,143.57,143.54,3.53128465]
["bitfinex-derivatives","SOLF0:USTF0",1724090670960,0.04953216,143.57,143.55,1.92343201]
["bitfinex-derivatives","SOLF0:USTF0",1724090671952,5.46,143.62,143.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724090672151,5.46,143.62,143.57,1.92343201]
["bitfinex-derivatives","SOLF0:USTF0",1724090672344,8.90116789,143.62,143.57,5.40513201]
["bitfinex-derivatives","SOLF0:USTF0",1724090672544,8.90116789,143.62,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724090673049,3.4812,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724090673344,3.4812,143.6,143.58,0.05355373]
["bitfinex-derivatives","SOLF0:USTF0",1724090675353,0.05129631,143.61,143.58,0.05355373]
["bitfinex-derivatives","SOLF0:USTF0",1724090675557,0.05129631,143.61,143.59,1.92232803]
["bitfinex-derivatives","SOLF0:USTF0",1724090675743,3.56737251,143.7,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724090675962,3.56737251,143.7,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724090676459,79.68870256,143.72,143.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724090676754,8.9383,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724090677142,0.04646099,143.7,143.68,3.52822509]
["bitfinex-derivatives","SOLF0:USTF0",1724090677661,0.04646099,143.7,143.68,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1724090678048,3.52516099,143.7,143.68,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1724090678954,3.4789,143.69,143.68,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1724090679684,33.41646099,143.7,143.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090679851,33.41646099,143.7,143.6,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724090680049,3.48,143.65,143.61,1.921639]
["bitfinex-derivatives","SOLF0:USTF0",1724090680249,3.48688069,143.66,143.6,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724090680448,33.37,143.68,143.61,1.92172523]
["bitfinex-derivatives","SOLF0:USTF0",1724090680657,33.37,143.66,143.55,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1724090680854,8.92943406,143.66,143.63,0.05164114]
["bitfinex-derivatives","SOLF0:USTF0",1724090681160,3.4801,143.65,143.57,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090681351,3.4801,143.65,143.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724090681352,5.48528788,143.66,143.59,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090681553,5.48528788,143.66,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724090681554,5.44,143.66,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724090681761,8.9198,143.66,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724090682253,5.44,143.66,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724090682459,3.4794,143.67,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724090682651,0.0482798,143.66,143.64,3.53001947]
["bitfinex-derivatives","SOLF0:USTF0",1724090683155,0.0482798,143.66,143.64,0.04991947]
["bitfinex-derivatives","SOLF0:USTF0",1724090683355,3.4799,143.65,143.64,0.04991947]
["bitfinex-derivatives","SOLF0:USTF0",1724090683657,0.0482798,143.66,143.64,0.04991947]
["bitfinex-derivatives","SOLF0:USTF0",1724090684755,3.4799,143.65,143.64,0.04991947]
["bitfinex-derivatives","SOLF0:USTF0",1724090686356,3.4807,143.62,143.57,34.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724090686557,3.4807,143.62,143.58,1.92206512]
["bitfinex-derivatives","SOLF0:USTF0",1724090686761,3.50524994,143.66,143.58,1.92206512]
["bitfinex-derivatives","SOLF0:USTF0",1724090686762,36.87524994,143.66,143.58,1.92206512]
["bitfinex-derivatives","SOLF0:USTF0",1724090686953,3.4807,143.62,143.58,1.92206512]
["bitfinex-derivatives","SOLF0:USTF0",1724090687251,36.81888202,143.66,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724090687459,0.04512434,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724090687658,3.4805,143.63,143.59,0.04511754]
["bitfinex-derivatives","SOLF0:USTF0",1724090687659,0.04888436,143.62,143.59,0.04511754]
["bitfinex-derivatives","SOLF0:USTF0",1724090688063,0.04888436,143.62,143.59,3.52631754]
["bitfinex-derivatives","SOLF0:USTF0",1724090688359,3.52948436,143.62,143.59,3.52631754]
["bitfinex-derivatives","SOLF0:USTF0",1724090688564,0.04888436,143.62,143.59,0.04511754]
["bitfinex-derivatives","SOLF0:USTF0",1724090689063,3.4811,143.6,143.59,0.04511754]
["bitfinex-derivatives","SOLF0:USTF0",1724090690057,1.3373,143.69,143.59,33.41511754]
["bitfinex-derivatives","SOLF0:USTF0",1724090690058,34.7073,143.69,143.59,33.41511754]
["bitfinex-derivatives","SOLF0:USTF0",1724090690266,34.7073,143.69,143.6,1.92185228]
["bitfinex-derivatives","SOLF0:USTF0",1724090690561,1.3651,143.71,143.61,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090690758,1.3651,143.71,143.63,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724090690966,3.4791,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724090691159,0.0532889,143.68,143.66,0.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1724090691860,3.5325889,143.68,143.66,0.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1724090692467,0.0532889,143.68,143.66,0.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1724090695668,3.5325889,143.68,143.66,0.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1724090696161,0.0532889,143.68,143.66,0.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1724090696964,0.0532889,143.68,143.66,3.53223631]
["bitfinex-derivatives","SOLF0:USTF0",1724090697870,0.0532889,143.68,143.66,0.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1724090699264,3.5325889,143.68,143.66,0.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1724090701168,8.9531837,143.74,143.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090701470,8.9531837,143.74,143.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090701670,8.9531837,143.74,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724090701970,8.9531837,143.74,143.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090702159,0.04426748,143.71,143.68,30.179]
["bitfinex-derivatives","SOLF0:USTF0",1724090702362,0.04426748,143.71,143.69,0.05012228]
["bitfinex-derivatives","SOLF0:USTF0",1724090702967,0.04426748,143.71,143.69,3.52892228]
["bitfinex-derivatives","SOLF0:USTF0",1724090703770,3.54193737,143.77,143.69,26.75012228]
["bitfinex-derivatives","SOLF0:USTF0",1724090704095,1.329,143.79,143.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090704285,4.80972928,143.8,143.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090704873,4.80972928,143.8,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724090705064,4.80972928,143.8,143.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090705368,0.04519073,143.78,143.75,0.04435197]
["bitfinex-derivatives","SOLF0:USTF0",1724090706869,3.52199073,143.78,143.75,3.52175197]
["bitfinex-derivatives","SOLF0:USTF0",1724090707069,0.04519073,143.78,143.75,0.04435197]
["bitfinex-derivatives","SOLF0:USTF0",1724090707479,3.4772,143.76,143.75,0.04435197]
["bitfinex-derivatives","SOLF0:USTF0",1724090707867,3.4785,143.71,143.68,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724090708078,26.7,143.76,143.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724090708569,6.6706,143.77,143.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724090708570,3.4781,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724090708877,3.52360951,143.73,143.7,3.52400831]
["bitfinex-derivatives","SOLF0:USTF0",1724090709178,3.4782,143.72,143.7,3.52400831]
["bitfinex-derivatives","SOLF0:USTF0",1724090710075,3.4782,143.72,143.7,0.04550831]
["bitfinex-derivatives","SOLF0:USTF0",1724090710878,3.4782,143.72,143.7,3.52420831]
["bitfinex-derivatives","SOLF0:USTF0",1724090711069,0.04550951,143.73,143.7,0.04550831]
["bitfinex-derivatives","SOLF0:USTF0",1724090711485,0.04550951,143.73,143.71,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090711678,3.4771,143.77,143.71,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090711876,3.4771,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724090712080,3.4771,143.77,143.72,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090712278,3.4771,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724090712581,3.4768,143.78,143.72,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724090712782,0.05220994,143.76,143.74,3.52529806]
["bitfinex-derivatives","SOLF0:USTF0",1724090713469,0.05220994,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724090714077,0.05220994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090715587,3.4774,143.75,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090716987,3.52940994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090717280,0.05220994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090717580,3.4774,143.75,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090719979,3.52950994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090720674,0.05220994,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724090722783,0.05220994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090723382,3.52950994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090724181,0.05220994,143.76,143.74,3.52549806]
["bitfinex-derivatives","SOLF0:USTF0",1724090724879,3.52940994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090725079,0.05220994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090725779,0.05220994,143.76,143.74,3.52549806]
["bitfinex-derivatives","SOLF0:USTF0",1724090727091,0.05220994,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724090728591,0.05220994,143.76,143.74,30.22539806]
["bitfinex-derivatives","SOLF0:USTF0",1724090729283,0.05220994,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724090731580,0.05220994,143.76,143.74,30.22539806]
["bitfinex-derivatives","SOLF0:USTF0",1724090731887,0.05220994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090732092,0.05220994,143.76,143.74,3.52549806]
["bitfinex-derivatives","SOLF0:USTF0",1724090732388,0.05220994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090732592,3.4774,143.75,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090734390,3.52950994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090735387,0.05220994,143.76,143.74,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1724090736291,0.05220994,143.76,143.74,3.52539806]
["bitfinex-derivatives","SOLF0:USTF0",1724090738704,0.05220994,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724090740206,0.05220994,143.76,143.74,3.52539806]
["bitfinex-derivatives","SOLF0:USTF0",1724090744905,3.52940994,143.76,143.74,3.52539806]
["bitfinex-derivatives","SOLF0:USTF0",1724090745102,0.05220994,143.76,143.68,29.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724090745504,3.4782,143.72,143.69,5.39868617]
["bitfinex-derivatives","SOLF0:USTF0",1724090745708,3.4782,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724090746219,3.53187008,143.72,143.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090746408,26.7,143.74,143.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090746610,0.0482319,143.72,143.69,0.05252628]
["bitfinex-derivatives","SOLF0:USTF0",1724090746808,3.54742523,143.72,143.69,0.05252628]
["bitfinex-derivatives","SOLF0:USTF0",1724090747313,3.4787,143.7,143.69,0.05252628]
["bitfinex-derivatives","SOLF0:USTF0",1724090748915,3.4793,143.68,143.66,404.55186]
["bitfinex-derivatives","SOLF0:USTF0",1724090749713,31.56339333,143.72,143.66,404.55186]
["bitfinex-derivatives","SOLF0:USTF0",1724090749902,4.86339333,143.72,143.66,404.55186]
["bitfinex-derivatives","SOLF0:USTF0",1724090750102,0.05099343,143.7,143.68,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1724090750508,0.05099343,143.7,143.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090751009,0.05099343,143.7,143.68,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1724090752016,3.4789,143.69,143.68,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1724090761821,0.05099343,143.7,143.66,404.55186]
["bitfinex-derivatives","SOLF0:USTF0",1724090761822,3.4794,143.67,143.66,404.55186]
["bitfinex-derivatives","SOLF0:USTF0",1724090762312,3.4794,143.67,143.66,402.50226]
["bitfinex-derivatives","SOLF0:USTF0",1724090762522,3.4794,143.67,143.66,364.28575089]
["bitfinex-derivatives","SOLF0:USTF0",1724090763121,3.4794,143.67,143.66,161.44475089]
["bitfinex-derivatives","SOLF0:USTF0",1724090763324,3.4794,143.67,143.66,88.15175089]
["bitfinex-derivatives","SOLF0:USTF0",1724090763827,51.0494,143.67,143.66,82.70455089]
["bitfinex-derivatives","SOLF0:USTF0",1724090764029,51.0494,143.67,143.66,78.14005089]
["bitfinex-derivatives","SOLF0:USTF0",1724090764217,51.0494,143.67,143.66,73.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1724090764532,51.0494,143.67,143.44,46.46327485]
["bitfinex-derivatives","SOLF0:USTF0",1724090764533,47.57,143.67,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724090764825,26.7,143.63,143.54,28.62299848]
["bitfinex-derivatives","SOLF0:USTF0",1724090765024,5.4,143.62,143.55,1.92299848]
["bitfinex-derivatives","SOLF0:USTF0",1724090765227,3.4817,143.58,143.55,1.92299848]
["bitfinex-derivatives","SOLF0:USTF0",1724090765923,0.05285222,143.58,143.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090766120,0.05285222,143.58,143.57,1.92285449]
["bitfinex-derivatives","SOLF0:USTF0",1724090766320,0.05285222,143.58,143.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090767520,0.05285222,143.58,143.57,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724090767929,5.4,143.63,143.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090768119,5.4,143.63,143.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090768424,8.86623001,143.64,143.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090768631,3.4808,143.62,143.58,30.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724090768823,3.4808,143.62,143.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090769042,8.86623001,143.64,143.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090769221,3.4808,143.62,143.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090769428,0.0496718,143.61,143.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090769828,0.0496718,143.61,143.6,30.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724090774931,254.7,143.71,143.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090775128,254.7,143.71,143.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090775129,5.4,143.67,143.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090775324,5.4,143.67,143.6,29.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724090775528,3.4802,143.64,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724090775927,3.52812303,143.64,143.61,3.53086146]
["bitfinex-derivatives","SOLF0:USTF0",1724090776823,3.4804,143.63,143.61,0.05006146]
["bitfinex-derivatives","SOLF0:USTF0",1724090777027,3.43951364,143.63,143.61,0.05006146]
["bitfinex-derivatives","SOLF0:USTF0",1724090777231,0.04792303,143.64,143.61,0.05006146]
["bitfinex-derivatives","SOLF0:USTF0",1724090777440,3.4805,143.63,143.61,0.05006146]
["bitfinex-derivatives","SOLF0:USTF0",1724090777827,3.4806,143.62,143.61,0.05006146]
["bitfinex-derivatives","SOLF0:USTF0",1724090778140,0.04792303,143.64,143.61,0.05006146]
["bitfinex-derivatives","SOLF0:USTF0",1724090778530,3.52812303,143.64,143.61,3.53086146]
["bitfinex-derivatives","SOLF0:USTF0",1724090779433,0.04792303,143.64,143.61,0.05006146]
["bitfinex-derivatives","SOLF0:USTF0",1724090780140,26.7,143.73,143.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090780336,5.4,143.69,143.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090780538,3.4793,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724090781340,3.52547556,143.68,143.65,3.52921096]
["bitfinex-derivatives","SOLF0:USTF0",1724090782632,0.04617556,143.68,143.65,0.04951096]
["bitfinex-derivatives","SOLF0:USTF0",1724090783234,0.04617556,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724090785232,3.52537556,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724090786545,0.04617556,143.68,143.65,0.04951096]
["bitfinex-derivatives","SOLF0:USTF0",1724090787137,3.4796,143.66,143.65,0.04951096]
["bitfinex-derivatives","SOLF0:USTF0",1724090787444,3.4796,143.66,143.65,0.00158793]
["bitfinex-derivatives","SOLF0:USTF0",1724090787642,8.8796,143.66,143.65,0.00158793]
["bitfinex-derivatives","SOLF0:USTF0",1724090788039,3.4808,143.62,143.57,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724090788245,3.53805895,143.62,143.57,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724090788446,26.7,143.64,143.57,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724090788640,3.4812,143.6,143.57,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724090788845,3.5011788,143.61,143.57,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724090789147,0.05277604,143.6,143.58,0.05358063]
["bitfinex-derivatives","SOLF0:USTF0",1724090789444,0.05277604,143.6,143.58,3.53518063]
["bitfinex-derivatives","SOLF0:USTF0",1724090789641,0.05277604,143.6,143.58,0.05358063]
["bitfinex-derivatives","SOLF0:USTF0",1724090789947,3.53397604,143.6,143.58,0.05358063]
["bitfinex-derivatives","SOLF0:USTF0",1724090790742,0.05277604,143.6,143.58,0.05358063]
["bitfinex-derivatives","SOLF0:USTF0",1724090791440,0.05277604,143.6,143.58,3.53508063]
["bitfinex-derivatives","SOLF0:USTF0",1724090791639,0.05277604,143.6,143.58,0.05358063]
["bitfinex-derivatives","SOLF0:USTF0",1724090792148,0.05277604,143.6,143.58,3.53508063]
["bitfinex-derivatives","SOLF0:USTF0",1724090793441,0.05277604,143.6,143.58,0.05358063]
["bitfinex-derivatives","SOLF0:USTF0",1724090794044,3.4813,143.59,143.58,0.05358063]
["bitfinex-derivatives","SOLF0:USTF0",1724090798054,30.1813,143.59,143.58,0.05358063]
["bitfinex-derivatives","SOLF0:USTF0",1724090799058,26.7,143.59,143.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090799456,3.4827,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724090799652,26.7,143.59,143.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090800049,3.4831,143.52,143.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090800248,0.04885854,143.52,143.48,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1724090800454,0.04885854,143.52,143.49,0.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1724090801158,3.4837,143.5,143.49,0.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1724090816473,0.04885854,143.52,143.49,0.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1724090816672,5.42885854,143.52,143.49,0.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1724090817082,3.4833,143.51,143.49,0.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1724090817377,5.42885854,143.52,143.49,0.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1724090817986,3.4835,143.5,143.49,0.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1724090822688,26.7,143.51,143.43,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724090822883,26.7,143.48,143.43,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724090823300,26.7,143.5,143.43,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724090823689,3.4846,143.46,143.43,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724090823883,3.4846,143.46,143.45,0.0439723]
["bitfinex-derivatives","SOLF0:USTF0",1724090824593,7.03221474,143.46,143.45,0.0439723]
["bitfinex-derivatives","SOLF0:USTF0",1724090824886,3.4846,143.46,143.45,0.0439723]
["bitfinex-derivatives","SOLF0:USTF0",1724090825386,6.99842462,143.46,143.45,0.0439723]
["bitfinex-derivatives","SOLF0:USTF0",1724090827787,33.69842462,143.46,143.45,0.0439723]
["bitfinex-derivatives","SOLF0:USTF0",1724090829089,30.21382462,143.46,143.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1724090829289,26.7,143.43,143.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1724090829492,26.7,143.43,143.38,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724090829493,3.4858,143.41,143.38,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724090830290,3.53183515,143.41,143.38,7.40293679]
["bitfinex-derivatives","SOLF0:USTF0",1724090831198,0.04603515,143.41,143.38,3.91663679]
["bitfinex-derivatives","SOLF0:USTF0",1724090831390,26.7,143.47,143.39,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090831591,5.38,143.47,143.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090831991,32.08,143.49,143.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090832496,0.0444903,143.46,143.43,0.04456798]
["bitfinex-derivatives","SOLF0:USTF0",1724090832700,27.86,143.52,143.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090832889,3.48216763,143.54,143.46,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090833202,5.38,143.56,143.45,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724090833203,3.483,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724090833396,3.4624028,143.53,143.47,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724090833589,26.7,143.55,143.47,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724090833790,3.53032235,143.51,143.49,0.05100367]
["bitfinex-derivatives","SOLF0:USTF0",1724090836603,6.98396158,143.51,143.49,0.05100367]
["bitfinex-derivatives","SOLF0:USTF0",1724090838503,0.04692235,143.51,143.49,0.05100367]
["bitfinex-derivatives","SOLF0:USTF0",1724090838804,0.04692235,143.51,143.5,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724090839502,0.04692235,143.51,143.49,3.53460367]
["bitfinex-derivatives","SOLF0:USTF0",1724090839903,0.04692235,143.51,143.49,0.05100367]
["bitfinex-derivatives","SOLF0:USTF0",1724090840498,3.4835,143.5,143.49,0.05100367]
["bitfinex-derivatives","SOLF0:USTF0",1724090840693,0.04692235,143.51,143.49,0.05100367]
["bitfinex-derivatives","SOLF0:USTF0",1724090841099,3.53022235,143.51,143.49,0.05100367]
["bitfinex-derivatives","SOLF0:USTF0",1724090842004,0.04692235,143.51,143.49,3.53470367]
["bitfinex-derivatives","SOLF0:USTF0",1724090842412,0.04692235,143.51,143.49,0.05100367]
["bitfinex-derivatives","SOLF0:USTF0",1724090843805,3.53032235,143.51,143.49,3.53470367]
["bitfinex-derivatives","SOLF0:USTF0",1724090844009,0.04692235,143.51,143.49,3.53470367]
["bitfinex-derivatives","SOLF0:USTF0",1724090845405,5.38,143.56,143.49,0.05100367]
["bitfinex-derivatives","SOLF0:USTF0",1724090845601,26.7,143.6,143.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724090845807,5.38,143.59,143.51,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724090846007,3.4819,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724090846710,3.4821,143.56,143.54,0.04401772]
["bitfinex-derivatives","SOLF0:USTF0",1724090847005,0.05155056,143.57,143.54,0.04401772]
["bitfinex-derivatives","SOLF0:USTF0",1724090847404,3.4823,143.55,143.54,0.04401772]
["bitfinex-derivatives","SOLF0:USTF0",1724090850908,0.05155056,143.57,143.54,0.04401772]
["bitfinex-derivatives","SOLF0:USTF0",1724090851607,3.53345056,143.57,143.54,3.52641772]
["bitfinex-derivatives","SOLF0:USTF0",1724090851801,0.05155056,143.57,143.54,3.52641772]
["bitfinex-derivatives","SOLF0:USTF0",1724090852002,0.05155056,143.57,143.54,0.04401772]
["bitfinex-derivatives","SOLF0:USTF0",1724090852311,3.4822,143.56,143.54,0.04401772]
["bitfinex-derivatives","SOLF0:USTF0",1724090853012,3.4822,143.56,143.54,3.52651772]
["bitfinex-derivatives","SOLF0:USTF0",1724090854110,3.4823,143.55,143.54,0.04401772]
["bitfinex-derivatives","SOLF0:USTF0",1724090855921,30.1823,143.55,143.54,0.04401772]
["bitfinex-derivatives","SOLF0:USTF0",1724090857811,30.1823,143.55,143.46,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724090857812,26.7,143.55,143.46,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724090858017,26.7,143.5,143.46,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724090858310,3.4841,143.48,143.46,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724090858613,26.7,143.52,143.46,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724090858818,0.05073734,143.5,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090859012,3.60393275,143.5,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090859317,26.75073734,143.5,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090859519,3.4837,143.49,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090859713,6.94352779,143.49,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090860217,3.4837,143.49,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090860810,0.05073734,143.5,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090861821,3.4837,143.49,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090862508,0.05073734,143.5,143.48,3.52833192]
["bitfinex-derivatives","SOLF0:USTF0",1724090862713,0.05073734,143.5,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090863016,0.05073734,143.5,143.48,3.52823192]
["bitfinex-derivatives","SOLF0:USTF0",1724090863713,0.05073734,143.5,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090864221,3.4837,143.49,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090866610,0.05073734,143.5,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090867017,3.53122598,143.5,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090867214,3.4837,143.49,143.48,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724090869410,3.4837,143.49,143.48,1.96975046]
["bitfinex-derivatives","SOLF0:USTF0",1724090869623,3.53433734,143.5,143.48,1.96975046]
["bitfinex-derivatives","SOLF0:USTF0",1724090870022,3.53433734,143.5,143.48,5.45365046]
["bitfinex-derivatives","SOLF0:USTF0",1724090870220,0.05073734,143.5,143.49,1.92541854]
["bitfinex-derivatives","SOLF0:USTF0",1724090870620,0.05073734,143.5,143.49,5.40911854]
["bitfinex-derivatives","SOLF0:USTF0",1724090870817,0.05073734,143.5,143.49,1.92541854]
["bitfinex-derivatives","SOLF0:USTF0",1724090872526,0.05073734,143.5,143.49,5.40911854]
["bitfinex-derivatives","SOLF0:USTF0",1724090872821,5.36,143.55,143.49,1.92474511]
["bitfinex-derivatives","SOLF0:USTF0",1724090873021,5.36,143.55,143.5,1.92474511]
["bitfinex-derivatives","SOLF0:USTF0",1724090873530,38.78,143.55,143.5,1.92474511]
["bitfinex-derivatives","SOLF0:USTF0",1724090873721,38.78,143.55,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724090874127,38.78,143.55,143.49,1.92520119]
["bitfinex-derivatives","SOLF0:USTF0",1724090874328,3.4834,143.51,143.49,1.92520119]
["bitfinex-derivatives","SOLF0:USTF0",1724090874528,3.4834,143.51,143.49,1.97569353]
["bitfinex-derivatives","SOLF0:USTF0",1724090874732,3.4835,143.5,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090875122,3.4835,143.5,143.49,1.97576653]
["bitfinex-derivatives","SOLF0:USTF0",1724090875430,3.4835,143.5,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090875721,3.4835,143.5,143.49,1.97582492]
["bitfinex-derivatives","SOLF0:USTF0",1724090876324,3.52818758,143.51,143.49,1.97582492]
["bitfinex-derivatives","SOLF0:USTF0",1724090876525,3.52818758,143.51,143.5,1.92533258]
["bitfinex-derivatives","SOLF0:USTF0",1724090877127,3.52818758,143.51,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090877331,0.04478758,143.51,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090877724,3.52818758,143.51,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090877925,3.52818758,143.51,143.49,3.53419234]
["bitfinex-derivatives","SOLF0:USTF0",1724090878126,3.52818758,143.51,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090878926,3.4835,143.5,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090879133,3.4835,143.5,143.49,1.97573371]
["bitfinex-derivatives","SOLF0:USTF0",1724090880127,3.4835,143.5,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090880724,3.52818758,143.51,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090881131,0.04478758,143.51,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090882928,3.4835,143.5,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090883329,7.00390398,143.5,143.49,1.97580908]
["bitfinex-derivatives","SOLF0:USTF0",1724090883550,7.00390398,143.5,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090889031,0.04478758,143.51,143.49,1.97594178]
["bitfinex-derivatives","SOLF0:USTF0",1724090889333,0.04478758,143.51,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090889732,3.40860643,143.5,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090889930,26.78478758,143.51,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090890128,3.4835,143.5,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090890335,12.30643795,143.5,143.49,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1724090892936,3.4852,143.43,143.42,0.04671658]
["bitfinex-derivatives","SOLF0:USTF0",1724090893133,30.2252,143.43,143.42,0.04671658]
["bitfinex-derivatives","SOLF0:USTF0",1724090896435,3.4852,143.43,143.42,0.04671658]
["bitfinex-derivatives","SOLF0:USTF0",1724090897538,3.4861,143.4,143.35,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724090897740,26.74,143.43,143.36,1.92826298]
["bitfinex-derivatives","SOLF0:USTF0",1724090898037,32.08,143.44,143.35,27.9807]
["bitfinex-derivatives","SOLF0:USTF0",1724090898243,5.34,143.45,143.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724090898547,5.34,143.48,143.39,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724090898737,0.04989406,143.42,143.4,3.30585993]
["bitfinex-derivatives","SOLF0:USTF0",1724090898941,3.4845,143.46,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724090899239,3.4848,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724090900138,3.4845,143.46,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724090900347,0.04510423,143.45,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724090900942,0.04510423,143.45,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724090901246,5.34,143.48,143.44,1.92621763]
["bitfinex-derivatives","SOLF0:USTF0",1724090901451,3.484,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724090902239,3.53058785,143.48,143.45,3.53568385]
["bitfinex-derivatives","SOLF0:USTF0",1724090903541,0.04658785,143.48,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724090903940,3.4843,143.47,143.45,0.05108385]
["bitfinex-derivatives","SOLF0:USTF0",1724090904839,3.4845,143.46,143.45,0.05108385]
["bitfinex-derivatives","SOLF0:USTF0",1724090905046,30.2245,143.46,143.45,0.05108385]
["bitfinex-derivatives","SOLF0:USTF0",1724090908248,8.8243,143.47,143.45,0.05108385]
["bitfinex-derivatives","SOLF0:USTF0",1724090908445,5.34,143.47,143.45,0.05108385]
["bitfinex-derivatives","SOLF0:USTF0",1724090908655,3.4844,143.47,143.45,0.05108385]
["bitfinex-derivatives","SOLF0:USTF0",1724090909346,3.4845,143.46,143.45,0.05108385]
["bitfinex-derivatives","SOLF0:USTF0",1724090909551,30.2245,143.46,143.45,0.05108385]
["bitfinex-derivatives","SOLF0:USTF0",1724090911757,26.74,143.46,143.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724090911954,26.74,143.48,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724090911955,26.74,143.43,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724090912157,3.55462825,143.42,143.38,1.92756614]
["bitfinex-derivatives","SOLF0:USTF0",1724090912355,3.55462825,143.42,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724090913050,3.4858,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724090913246,0.04946393,143.41,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090913456,26.78946393,143.41,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090913656,0.04946393,143.41,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090913852,3.4861,143.4,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090914560,3.4862,143.39,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090914853,0.04946393,143.41,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090915457,3.53526393,143.41,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090915760,0.04946393,143.41,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090916058,3.53526393,143.41,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090919163,3.486,143.4,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090919359,0.04946393,143.41,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090919662,3.4862,143.39,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090920464,30.2262,143.39,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090927575,3.4862,143.39,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090932071,0.04946393,143.41,143.38,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1724090932480,0.04946393,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724090932673,0.04946393,143.41,143.39,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1724090933174,0.04946393,143.41,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724090934183,26.74,143.46,143.39,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724090934184,3.485,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724090935081,26.74,143.44,143.39,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724090935271,0.05092616,143.43,143.4,0.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1724090935470,3.53087459,143.42,143.4,0.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1724090935669,3.53632616,143.43,143.4,0.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1724090936081,3.53632616,143.43,143.4,3.53630884]
["bitfinex-derivatives","SOLF0:USTF0",1724090936379,0.05092616,143.43,143.4,0.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1724090936973,0.05092616,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724090939877,3.53612616,143.43,143.4,3.53630884]
["bitfinex-derivatives","SOLF0:USTF0",1724090940180,3.53612616,143.43,143.4,0.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1724090940781,0.05092616,143.43,143.4,3.53630884]
["bitfinex-derivatives","SOLF0:USTF0",1724090941100,5.34,143.47,143.4,0.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1724090941280,8.8243,143.47,143.4,0.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1724090941581,5.34,143.47,143.41,28.66644059]
["bitfinex-derivatives","SOLF0:USTF0",1724090941778,3.4844,143.47,143.42,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724090942079,91.84372131,143.49,143.42,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724090942283,26.74,143.45,143.43,0.05084032]
["bitfinex-derivatives","SOLF0:USTF0",1724090942579,32.08,143.44,143.33,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724090942783,3.4865,143.38,143.34,5.41516207]
["bitfinex-derivatives","SOLF0:USTF0",1724090943013,3.43037046,143.38,143.33,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724090943176,26.74,143.4,143.33,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724090943375,3.4869,143.36,143.33,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724090943579,3.4869,143.36,143.33,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724090944383,33.62584732,143.37,143.35,0.05299446]
["bitfinex-derivatives","SOLF0:USTF0",1724090944694,26.74,143.37,143.35,0.05299446]
["bitfinex-derivatives","SOLF0:USTF0",1724090944909,3.4869,143.36,143.35,0.05299446]
["bitfinex-derivatives","SOLF0:USTF0",1724090947388,26.74,143.36,143.29,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724090947591,26.74,143.33,143.28,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724090947890,5.34,143.32,143.28,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724090948185,3.4885,143.3,143.28,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724090948885,0.04502202,143.3,143.28,2.61295491]
["bitfinex-derivatives","SOLF0:USTF0",1724090949088,3.4886,143.29,143.28,2.61295491]
["bitfinex-derivatives","SOLF0:USTF0",1724090949490,3.4886,143.29,143.28,0.04445491]
["bitfinex-derivatives","SOLF0:USTF0",1724090951192,3.4886,143.29,143.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724090951193,53.48,143.29,143.15,62.36011513]
["bitfinex-derivatives","SOLF0:USTF0",1724090951391,26.74,143.26,143.16,4.6111387]
["bitfinex-derivatives","SOLF0:USTF0",1724090951598,26.74,143.21,143.16,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1724090951889,5.34,143.2,143.16,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1724090952284,3.4914,143.18,143.17,0.05192139]
["bitfinex-derivatives","SOLF0:USTF0",1724090952489,38.91502015,143.19,143.17,0.05192139]
["bitfinex-derivatives","SOLF0:USTF0",1724090953079,3.4912,143.18,143.17,0.05192139]
["bitfinex-derivatives","SOLF0:USTF0",1724090953283,7.03847196,143.18,143.17,0.05192139]
["bitfinex-derivatives","SOLF0:USTF0",1724090953586,3.4912,143.18,143.17,0.05192139]
["bitfinex-derivatives","SOLF0:USTF0",1724090953888,12.26909188,143.18,143.17,0.05192139]
["bitfinex-derivatives","SOLF0:USTF0",1724090954395,6.94909188,143.18,143.17,0.05192139]
["bitfinex-derivatives","SOLF0:USTF0",1724090954789,45.79909188,143.18,143.17,0.05192139]
["bitfinex-derivatives","SOLF0:USTF0",1724090955193,40.47909188,143.18,143.17,0.05192139]
["bitfinex-derivatives","SOLF0:USTF0",1724090955487,45.79909188,143.18,143.17,0.05192139]
["bitfinex-derivatives","SOLF0:USTF0",1724090958894,45.79909188,143.18,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724090958895,3.4922,143.15,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724090959090,42.30789188,143.18,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724090959497,8.77789188,143.18,143.07,37.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724090960193,0.04984109,143.14,143.11,3.53859471]
["bitfinex-derivatives","SOLF0:USTF0",1724090960391,0.04984109,143.14,143.11,0.04579471]
["bitfinex-derivatives","SOLF0:USTF0",1724090961500,5.34,143.13,143.11,0.04579471]
["bitfinex-derivatives","SOLF0:USTF0",1724090962401,0.04984109,143.14,143.11,0.04579471]
["bitfinex-derivatives","SOLF0:USTF0",1724090963395,0.04984109,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724090964099,0.04984109,143.14,143.11,3.53869471]
["bitfinex-derivatives","SOLF0:USTF0",1724090964499,0.04984109,143.14,143.11,0.04579471]
["bitfinex-derivatives","SOLF0:USTF0",1724090965399,0.04984109,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724090965600,0.04984109,143.14,143.11,0.04579471]
["bitfinex-derivatives","SOLF0:USTF0",1724090965997,33.53,143.2,143.11,0.04579471]
["bitfinex-derivatives","SOLF0:USTF0",1724090965998,5.34,143.17,143.11,0.04579471]
["bitfinex-derivatives","SOLF0:USTF0",1724090966304,5.34,143.17,143.09,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724090966604,5.34,143.19,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724090966801,3.50760903,143.23,143.13,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724090967002,0.04833132,143.19,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724090967205,0.05084806,143.2,143.17,0.0456949]
["bitfinex-derivatives","SOLF0:USTF0",1724090967500,3.4912,143.18,143.17,0.0456949]
["bitfinex-derivatives","SOLF0:USTF0",1724090967894,3.4912,143.18,143.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724090968096,33.53,143.15,143.05,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724090968298,33.53,143.13,143.05,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724090968524,33.53,143.13,143.06,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724090969207,0.04868231,143.11,143.08,0.04616458]
["bitfinex-derivatives","SOLF0:USTF0",1724090969406,33.53,143.15,143.06,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724090969605,0.05282599,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724090969796,5.34,143.15,143.08,0.05084443]
["bitfinex-derivatives","SOLF0:USTF0",1724090970606,3.4926,143.13,143.08,0.05084443]
["bitfinex-derivatives","SOLF0:USTF0",1724090971108,0.04401134,143.12,143.08,0.05084443]
["bitfinex-derivatives","SOLF0:USTF0",1724090971306,5.34,143.16,143.08,33.58084443]
["bitfinex-derivatives","SOLF0:USTF0",1724090971507,5.34,143.19,143.1,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724090972406,3.4915,143.17,143.1,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724090972601,0.05045023,143.16,143.13,0.05355394]
["bitfinex-derivatives","SOLF0:USTF0",1724090973497,0.05045023,143.16,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724090974508,26.82,143.22,143.13,29.40485394]
["bitfinex-derivatives","SOLF0:USTF0",1724090974811,26.82,143.21,143.13,2.58485394]
["bitfinex-derivatives","SOLF0:USTF0",1724090975006,26.82,143.21,143.13,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724090975507,3.4909,143.2,143.13,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724090975705,0.05025536,143.18,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090976499,3.54165536,143.18,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090977000,0.05025536,143.18,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090977609,0.05025536,143.18,143.16,3.53985269]
["bitfinex-derivatives","SOLF0:USTF0",1724090977812,0.05025536,143.18,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090978203,3.54165536,143.18,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090979308,0.05025536,143.18,143.16,3.53995269]
["bitfinex-derivatives","SOLF0:USTF0",1724090979804,0.05025536,143.18,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090980205,3.54165536,143.18,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090980511,3.54165536,143.18,143.16,3.53995269]
["bitfinex-derivatives","SOLF0:USTF0",1724090981106,3.54165536,143.18,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090981804,0.05025536,143.18,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090982402,3.4915,143.17,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090982807,3.54165536,143.18,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090986210,0.05025536,143.18,143.16,3.53995269]
["bitfinex-derivatives","SOLF0:USTF0",1724090986602,0.05025536,143.18,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090988014,26.82,143.17,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090988219,30.3115,143.17,143.16,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1724090988909,3.4932,143.1,143.09,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724090989108,26.82,143.12,143.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724090989621,30.3128,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724090989829,30.3128,143.12,143.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724090990327,3.54059682,143.11,143.09,0.0480894]
["bitfinex-derivatives","SOLF0:USTF0",1724090990816,3.4932,143.1,143.09,0.0480894]
["bitfinex-derivatives","SOLF0:USTF0",1724090991112,0.04759682,143.11,143.09,0.0480894]
["bitfinex-derivatives","SOLF0:USTF0",1724090991613,3.43555234,143.23,143.09,26.8680894]
["bitfinex-derivatives","SOLF0:USTF0",1724090991815,26.82,143.18,143.1,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724090992207,30.33812527,143.18,143.1,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724090992618,26.82,143.17,143.1,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724090992919,3.4922,143.14,143.13,0.04416814]
["bitfinex-derivatives","SOLF0:USTF0",1724090994616,32.14,143.14,143.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724090994820,32.14,143.14,143.04,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724090995012,3.4933,143.1,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724090995611,3.4933,143.1,143.07,3.54601923]
["bitfinex-derivatives","SOLF0:USTF0",1724090995612,3.54251031,143.1,143.07,3.54601923]
["bitfinex-derivatives","SOLF0:USTF0",1724090995818,3.4934,143.09,143.07,0.05211923]
["bitfinex-derivatives","SOLF0:USTF0",1724090996014,0.04921031,143.1,143.07,0.05211923]
["bitfinex-derivatives","SOLF0:USTF0",1724090996211,0.04921031,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724090996418,5.32,143.14,143.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724090996613,26.82,143.15,143.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724090997414,0.04839087,143.12,143.1,0.04655604]
["bitfinex-derivatives","SOLF0:USTF0",1724090997720,33.8018,143.2,143.1,0.04655604]
["bitfinex-derivatives","SOLF0:USTF0",1724090997721,26.82,143.25,143.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724090997924,26.82,143.25,143.1,5.36655604]
["bitfinex-derivatives","SOLF0:USTF0",1724090997925,26.82,143.25,143.17,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724090998111,5.32,143.26,143.17,30.38767283]
["bitfinex-derivatives","SOLF0:USTF0",1724090998622,0.1574,143.31,143.17,30.38767283]
["bitfinex-derivatives","SOLF0:USTF0",1724090998821,0.05166142,143.23,143.2,0.05207511]
["bitfinex-derivatives","SOLF0:USTF0",1724090999320,30.33113174,143.24,143.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724090999519,30.33113174,143.24,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724090999520,0.05112853,143.23,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724090999721,3.4903,143.22,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091000220,3.54122853,143.23,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091000719,3.4903,143.22,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091001115,0.05112853,143.23,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091002419,0.05112853,143.23,143.2,3.53525841]
["bitfinex-derivatives","SOLF0:USTF0",1724091003215,0.05112853,143.23,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724091006030,0.05112853,143.23,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724091006224,0.05112853,143.23,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091006621,0.05112853,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724091007326,0.05112853,143.23,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091007527,33.5,143.22,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091007919,3.4905,143.21,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091008128,0.05112853,143.23,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091008428,3.4905,143.22,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091009725,0.05112853,143.23,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091010323,3.4904,143.22,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091010725,36.9905,143.21,143.2,0.04455841]
["bitfinex-derivatives","SOLF0:USTF0",1724091011028,33.5,143.21,143.12,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724091011220,33.5,143.18,143.12,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724091012027,0.04866174,143.16,143.14,0.05306379]
["bitfinex-derivatives","SOLF0:USTF0",1724091012929,3.492,143.15,143.14,0.05306379]
["bitfinex-derivatives","SOLF0:USTF0",1724091013926,3.4932,143.1,143.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724091014936,33.5,143.13,143.06,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1724091015125,0.0457136,143.11,143.08,0.04876492]
["bitfinex-derivatives","SOLF0:USTF0",1724091015329,0.04776658,143.11,143.08,0.05319236]
["bitfinex-derivatives","SOLF0:USTF0",1724091017031,3.4934,143.09,143.08,0.05319236]
["bitfinex-derivatives","SOLF0:USTF0",1724091018340,36.9934,143.09,143.08,0.05319236]
["bitfinex-derivatives","SOLF0:USTF0",1724091022134,3.4934,143.09,143.08,0.05319236]
["bitfinex-derivatives","SOLF0:USTF0",1724091022339,0.04776658,143.11,143.08,0.05319236]
["bitfinex-derivatives","SOLF0:USTF0",1724091022739,3.4932,143.1,143.08,0.05319236]
["bitfinex-derivatives","SOLF0:USTF0",1724091022938,0.04776658,143.11,143.08,0.05319236]
["bitfinex-derivatives","SOLF0:USTF0",1724091023442,0.04776658,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724091023632,0.04776658,143.11,143.08,26.86319236]
["bitfinex-derivatives","SOLF0:USTF0",1724091023832,3.4923,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724091024037,26.81,143.15,143.09,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724091024550,3.4926,143.13,143.09,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1724091025045,3.4926,143.13,143.07,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724091025046,33.55,143.13,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724091025241,33.55,143.11,143.05,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1724091025648,3.44070284,143.1,143.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1724091025838,33.55,143.09,143.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1724091026234,3.4942,143.06,143.03,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724091027534,3.4942,143.06,143.05,0.05310287]
["bitfinex-derivatives","SOLF0:USTF0",1724091028038,3.4938,143.08,143.05,3.54750287]
["bitfinex-derivatives","SOLF0:USTF0",1724091028243,33.55,143.11,143.05,0.05310287]
["bitfinex-derivatives","SOLF0:USTF0",1724091028446,0.0494797,143.06,143.05,0.05310287]
["bitfinex-derivatives","SOLF0:USTF0",1724091028644,0.0494797,143.06,143.05,3.54750287]
["bitfinex-derivatives","SOLF0:USTF0",1724091028849,38.87,143.13,143.05,0.05310287]
["bitfinex-derivatives","SOLF0:USTF0",1724091029045,33.55,143.13,143.05,0.05310287]
["bitfinex-derivatives","SOLF0:USTF0",1724091029242,3.4933,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724091029447,33.55,143.13,143.05,0.05310287]
["bitfinex-derivatives","SOLF0:USTF0",1724091029656,3.4937,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724091029951,37.04025057,143.11,143.05,0.05310287]
["bitfinex-derivatives","SOLF0:USTF0",1724091030138,3.4941,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724091030739,3.4943,143.06,143.04,0.04512403]
["bitfinex-derivatives","SOLF0:USTF0",1724091032850,3.4943,143.06,143.04,3.53972403]
["bitfinex-derivatives","SOLF0:USTF0",1724091033048,3.5418497,143.07,143.04,3.53972403]
["bitfinex-derivatives","SOLF0:USTF0",1724091033243,0.0478497,143.07,143.04,0.04512403]
["bitfinex-derivatives","SOLF0:USTF0",1724091033648,3.5419497,143.07,143.04,3.53962403]
["bitfinex-derivatives","SOLF0:USTF0",1724091035254,3.4942,143.06,143.04,3.53962403]
["bitfinex-derivatives","SOLF0:USTF0",1724091035549,0.0478497,143.07,143.04,3.53962403]
["bitfinex-derivatives","SOLF0:USTF0",1724091035855,3.5418497,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724091036655,3.5418497,143.07,143.04,3.53962403]
["bitfinex-derivatives","SOLF0:USTF0",1724091037057,3.4942,143.06,143.04,3.53962403]
["bitfinex-derivatives","SOLF0:USTF0",1724091037651,3.5419497,143.07,143.04,3.53962403]
["bitfinex-derivatives","SOLF0:USTF0",1724091038155,0.0478497,143.07,143.04,3.53962403]
["bitfinex-derivatives","SOLF0:USTF0",1724091038459,33.5978497,143.07,143.04,0.04512403]
["bitfinex-derivatives","SOLF0:USTF0",1724091038957,3.4944,143.05,143.04,0.04512403]
["bitfinex-derivatives","SOLF0:USTF0",1724091043054,0.0478497,143.07,143.04,0.04512403]
["bitfinex-derivatives","SOLF0:USTF0",1724091043360,10.4756,143.16,143.04,0.04512403]
["bitfinex-derivatives","SOLF0:USTF0",1724091043361,33.55,143.15,143.04,0.04512403]
["bitfinex-derivatives","SOLF0:USTF0",1724091043557,33.55,143.13,143.03,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724091043961,33.55,143.15,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724091044166,33.55,143.15,143.03,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724091044359,0.04764634,143.13,143.03,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724091044559,3.4933,143.1,143.08,0.048235]
["bitfinex-derivatives","SOLF0:USTF0",1724091044860,0.0506009,143.09,143.08,0.048235]
["bitfinex-derivatives","SOLF0:USTF0",1724091045060,0.05068056,143.1,143.08,3.541735]
["bitfinex-derivatives","SOLF0:USTF0",1724091046458,0.05068056,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724091046859,0.05068056,143.1,143.08,0.048235]
["bitfinex-derivatives","SOLF0:USTF0",1724091047052,0.05068056,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724091047463,3.4921,143.15,143.08,0.048235]
["bitfinex-derivatives","SOLF0:USTF0",1724091047661,64.96615597,143.19,143.08,1.412835]
["bitfinex-derivatives","SOLF0:USTF0",1724091047960,3.4918,143.16,143.09,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724091048361,5.32,143.18,143.09,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724091048565,3.4916,143.17,143.09,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724091048765,0.04832903,143.15,143.12,0.04687758]
["bitfinex-derivatives","SOLF0:USTF0",1724091049468,3.4922,143.14,143.12,0.04687758]
["bitfinex-derivatives","SOLF0:USTF0",1724091049962,3.54042903,143.15,143.12,3.53957758]
["bitfinex-derivatives","SOLF0:USTF0",1724091050164,0.04832903,143.15,143.12,0.04687758]
["bitfinex-derivatives","SOLF0:USTF0",1724091050462,5.32,143.19,143.12,0.04687758]
["bitfinex-derivatives","SOLF0:USTF0",1724091050663,26.83,143.22,143.13,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724091050858,26.83,143.22,143.14,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724091051053,3.4911,143.19,143.14,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724091051265,26.83,143.22,143.14,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724091051661,0.04878414,143.19,143.17,0.05046926]
["bitfinex-derivatives","SOLF0:USTF0",1724091052461,0.04878414,143.19,143.1,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724091052663,33.53,143.2,143.12,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724091052865,33.53,143.18,143.12,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724091053167,38.85,143.24,143.13,37.02514447]
["bitfinex-derivatives","SOLF0:USTF0",1724091053377,38.85,143.24,143.14,3.42811144]
["bitfinex-derivatives","SOLF0:USTF0",1724091053868,0.04781171,143.2,143.17,3.53872848]
["bitfinex-derivatives","SOLF0:USTF0",1724091055865,0.04781171,143.2,143.17,0.04742848]
["bitfinex-derivatives","SOLF0:USTF0",1724091056369,0.04781171,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724091057964,0.04781171,143.2,143.18,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1724091058170,0.04781171,143.2,143.18,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724091058470,0.04781171,143.2,143.18,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724091058771,3.491,143.19,143.18,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724091059474,3.491,143.19,143.17,0.04742848]
["bitfinex-derivatives","SOLF0:USTF0",1724091061770,0.04781171,143.2,143.17,0.04742848]
["bitfinex-derivatives","SOLF0:USTF0",1724091061771,3.4912,143.18,143.17,0.04742848]
["bitfinex-derivatives","SOLF0:USTF0",1724091062068,3.4912,143.18,143.17,0.00228146]
["bitfinex-derivatives","SOLF0:USTF0",1724091063268,3.4924,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724091063570,38.85,143.19,143.06,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724091063766,33.53,143.15,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724091063973,33.53,143.15,143.06,37.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724091064561,3.54394228,143.12,143.09,3.54644532]
["bitfinex-derivatives","SOLF0:USTF0",1724091064763,3.54394228,143.12,143.09,0.05304532]
["bitfinex-derivatives","SOLF0:USTF0",1724091064764,0.05114228,143.12,143.09,0.05304532]
["bitfinex-derivatives","SOLF0:USTF0",1724091065371,3.4932,143.1,143.09,0.05304532]
["bitfinex-derivatives","SOLF0:USTF0",1724091067064,3.54394228,143.12,143.09,0.05304532]
["bitfinex-derivatives","SOLF0:USTF0",1724091067672,3.4931,143.11,143.09,0.05304532]
["bitfinex-derivatives","SOLF0:USTF0",1724091068569,3.4932,143.1,143.09,0.05304532]
["bitfinex-derivatives","SOLF0:USTF0",1724091072079,8.8132,143.1,143.09,0.05304532]
["bitfinex-derivatives","SOLF0:USTF0",1724091075274,3.4946,143.04,143.03,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724091075481,33.53,143.09,143.01,3.43478785]
["bitfinex-derivatives","SOLF0:USTF0",1724091075681,33.53,143.09,143.0,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724091075886,3.4948,143.04,143.0,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724091076177,3.4948,143.04,143.01,3.40953673]
["bitfinex-derivatives","SOLF0:USTF0",1724091076376,3.54117638,143.04,143.01,0.05353973]
["bitfinex-derivatives","SOLF0:USTF0",1724091076774,3.4949,143.03,143.01,0.05353973]
["bitfinex-derivatives","SOLF0:USTF0",1724091077177,0.04637638,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724091077771,0.04637638,143.04,143.01,0.05353973]
["bitfinex-derivatives","SOLF0:USTF0",1724091078489,0.04637638,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724091080484,3.54117638,143.04,143.01,3.54883973]
["bitfinex-derivatives","SOLF0:USTF0",1724091080781,0.04637638,143.04,143.01,0.05353973]
["bitfinex-derivatives","SOLF0:USTF0",1724091080993,0.04637638,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724091081279,5.3,143.08,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724091081486,3.4943,143.06,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724091082188,3.5451555,143.06,143.03,3.54024812]
["bitfinex-derivatives","SOLF0:USTF0",1724091082892,3.5451555,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724091083390,3.4944,143.05,143.03,0.04534812]
["bitfinex-derivatives","SOLF0:USTF0",1724091084191,3.4946,143.04,143.03,0.04534812]
["bitfinex-derivatives","SOLF0:USTF0",1724091084879,37.0246,143.04,143.03,0.04534812]
["bitfinex-derivatives","SOLF0:USTF0",1724091085084,38.85,143.04,142.91,3.4737234]
["bitfinex-derivatives","SOLF0:USTF0",1724091085393,33.53,143.0,142.92,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724091085692,3.4968,142.96,142.92,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724091085891,39.2023,143.04,142.93,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724091086084,33.53,143.04,142.93,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724091086286,0.04442426,143.0,142.97,0.04744951]
["bitfinex-derivatives","SOLF0:USTF0",1724091086484,3.4955,143.01,142.94,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724091086781,0.04693776,143.0,142.97,0.0505212]
["bitfinex-derivatives","SOLF0:USTF0",1724091086984,0.04693776,143.0,142.98,3.51922608]
["bitfinex-derivatives","SOLF0:USTF0",1724091087182,0.04693776,143.0,142.99,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724091088099,5.32,143.06,142.99,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724091088295,5.32,143.06,143.0,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724091088493,3.4946,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724091088693,3.4946,143.05,143.0,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724091089083,3.4946,143.05,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724091089388,0.04727185,143.04,143.01,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1724091089586,0.04727185,143.04,143.01,3.54695175]
["bitfinex-derivatives","SOLF0:USTF0",1724091089787,3.54207185,143.04,143.01,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1724091090292,3.54207185,143.04,143.01,3.54715175]
["bitfinex-derivatives","SOLF0:USTF0",1724091090792,3.54207185,143.04,143.01,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1724091090991,0.04727185,143.04,143.01,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1724091091895,3.4951,143.02,143.01,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1724091095096,33.56,143.03,142.94,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724091095293,33.56,143.03,142.94,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1724091095495,0.3532,143.04,142.94,34.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724091095795,0.3532,143.04,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724091096195,3.4958,143.0,142.99,0.04573565]
["bitfinex-derivatives","SOLF0:USTF0",1724091100797,37.0558,143.0,142.99,0.04573565]
["bitfinex-derivatives","SOLF0:USTF0",1724091101801,3.4958,143.0,142.99,0.04573565]
["bitfinex-derivatives","SOLF0:USTF0",1724091108314,8.86859818,143.01,142.99,0.04573565]
["bitfinex-derivatives","SOLF0:USTF0",1724091108499,0.05309818,143.01,142.99,0.04573565]
["bitfinex-derivatives","SOLF0:USTF0",1724091110103,0.05309818,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724091111609,33.56,143.09,142.99,33.60573565]
["bitfinex-derivatives","SOLF0:USTF0",1724091111807,33.56,143.09,143.01,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724091111808,5.3,143.09,143.01,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724091112310,38.86,143.09,143.0,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724091112510,33.56,143.07,143.0,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724091112706,33.56,143.07,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724091112908,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091113102,3.43635953,143.05,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091113910,3.4946,143.04,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091115017,3.4945,143.05,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091115511,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091115817,3.54431703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091116319,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091116919,0.04991703,143.06,143.03,3.54473339]
["bitfinex-derivatives","SOLF0:USTF0",1724091117811,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091120217,3.4946,143.04,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091124123,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091124622,3.54431703,143.06,143.03,3.54463339]
["bitfinex-derivatives","SOLF0:USTF0",1724091125022,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091125224,3.4946,143.04,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091128827,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091129432,3.4945,143.05,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091129632,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091130835,3.4946,143.04,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091131038,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091131430,3.4945,143.05,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091131832,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091132033,3.4946,143.04,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091138849,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091140151,3.4946,143.04,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091142441,14.2346,143.04,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091143051,3.4946,143.04,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091143346,14.2346,143.04,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091146051,3.4946,143.04,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091150353,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091151052,3.4946,143.04,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091153650,0.04991703,143.06,143.03,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1724091153851,0.04991703,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091154152,3.4937,143.09,143.05,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724091154348,16.04,143.12,143.05,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724091154556,16.04,143.12,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091154751,3.4935,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091155056,0.04992268,143.08,143.06,0.04709729]
["bitfinex-derivatives","SOLF0:USTF0",1724091156351,0.04992268,143.08,143.06,3.54119729]
["bitfinex-derivatives","SOLF0:USTF0",1724091156951,3.54362268,143.08,143.06,0.04709729]
["bitfinex-derivatives","SOLF0:USTF0",1724091157164,0.04992268,143.08,143.06,0.04709729]
["bitfinex-derivatives","SOLF0:USTF0",1724091158358,3.4939,143.07,143.06,0.04709729]
["bitfinex-derivatives","SOLF0:USTF0",1724091158554,0.04992268,143.08,143.06,0.04709729]
["bitfinex-derivatives","SOLF0:USTF0",1724091159056,0.04992268,143.08,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091160157,3.54362268,143.08,143.06,12.15519729]
["bitfinex-derivatives","SOLF0:USTF0",1724091162155,3.54362268,143.08,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091162767,3.4939,143.07,143.06,1.41519729]
["bitfinex-derivatives","SOLF0:USTF0",1724091164459,5.3,143.12,143.06,15.64919729]
["bitfinex-derivatives","SOLF0:USTF0",1724091164660,5.3,143.12,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091165055,3.4932,143.1,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091166561,0.04763557,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091167353,0.04763557,143.11,143.09,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724091168160,0.04763557,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091168350,3.54073557,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091169661,0.04763557,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091169963,0.04763557,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091170753,3.4932,143.1,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091170953,0.04763557,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091171349,3.54073557,143.11,143.09,14.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724091171958,0.04763557,143.11,143.1,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724091173765,0.04763557,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091174162,3.54053557,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091174359,0.04763557,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091174853,0.04763557,143.11,143.1,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724091175056,0.04763557,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091175468,3.54053557,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091175963,3.4932,143.1,143.08,0.05088029]
["bitfinex-derivatives","SOLF0:USTF0",1724091176958,3.4932,143.1,143.08,3.54448029]
["bitfinex-derivatives","SOLF0:USTF0",1724091177255,3.54073557,143.11,143.08,3.54448029]
["bitfinex-derivatives","SOLF0:USTF0",1724091178960,3.54073557,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091179667,3.4932,143.1,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091180269,0.04763557,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091180460,0.04763557,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091180965,3.54053557,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091181272,0.04763557,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091182163,3.4932,143.1,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091182766,0.04763557,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091183268,3.54053557,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091184467,3.4932,143.1,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091184675,10.74,143.1,143.08,0.00096326]
["bitfinex-derivatives","SOLF0:USTF0",1724091184967,0.04763557,143.11,143.08,0.00096326]
["bitfinex-derivatives","SOLF0:USTF0",1724091184968,14.2334,143.09,143.08,0.00096326]
["bitfinex-derivatives","SOLF0:USTF0",1724091186372,3.4934,143.09,143.08,0.00096326]
["bitfinex-derivatives","SOLF0:USTF0",1724091195572,3.4934,143.09,143.01,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724091195573,3.495,143.03,143.01,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724091196678,3.53930985,143.03,143.01,1.30411177]
["bitfinex-derivatives","SOLF0:USTF0",1724091197676,0.04430985,143.03,143.01,4.79951177]
["bitfinex-derivatives","SOLF0:USTF0",1724091197874,0.04430985,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091198974,0.04430985,143.03,143.02,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724091199484,0.04430985,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091199976,0.04430985,143.03,143.02,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724091202078,3.53920985,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091202375,0.04430985,143.03,143.01,1.30411177]
["bitfinex-derivatives","SOLF0:USTF0",1724091202978,0.04430985,143.03,142.93,41.64717996]
["bitfinex-derivatives","SOLF0:USTF0",1724091202979,10.74,143.02,142.93,41.64717996]
["bitfinex-derivatives","SOLF0:USTF0",1724091203173,10.74,143.02,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091203376,3.4955,143.01,142.97,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724091203585,8.7755,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091203879,8.7755,143.01,142.97,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724091204185,0.04912475,143.0,142.98,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1724091204482,3.4959,142.99,142.98,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1724091205187,8.7759,142.99,142.98,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1724091205691,5.28,142.99,142.98,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1724091205886,5.32912475,143.0,142.98,10.7897703]
["bitfinex-derivatives","SOLF0:USTF0",1724091206285,8.82482475,143.0,142.98,10.7897703]
["bitfinex-derivatives","SOLF0:USTF0",1724091206485,8.82482475,143.0,142.98,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1724091207088,5.32912475,143.0,142.98,26.8897703]
["bitfinex-derivatives","SOLF0:USTF0",1724091207288,5.28,143.03,142.98,26.8897703]
["bitfinex-derivatives","SOLF0:USTF0",1724091207482,5.28,143.03,142.98,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724091207679,3.4952,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724091208088,3.4954,143.01,142.98,30.336]
["bitfinex-derivatives","SOLF0:USTF0",1724091208391,0.05297504,143.01,142.98,26.88640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091208614,3.4959,142.99,142.98,26.88640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091208885,0.05297504,143.01,142.98,26.88640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091209090,3.4957,143.0,142.98,26.88640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091209894,3.4957,143.0,142.98,30.38250607]
["bitfinex-derivatives","SOLF0:USTF0",1724091210084,3.4957,143.0,142.98,26.88640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091211191,3.4959,142.99,142.98,26.88640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091211398,0.05297504,143.01,142.98,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091211793,3.4957,143.0,142.98,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091212497,3.54837504,143.01,142.98,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091212700,0.05297504,143.01,142.98,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091213092,3.54847504,143.01,142.98,3.54240607]
["bitfinex-derivatives","SOLF0:USTF0",1724091214694,3.54847504,143.01,142.98,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091214901,0.05297504,143.01,142.98,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091215797,0.05297504,143.01,142.98,3.54240607]
["bitfinex-derivatives","SOLF0:USTF0",1724091216898,0.05297504,143.01,142.98,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091217506,3.54847504,143.01,142.98,3.54240607]
["bitfinex-derivatives","SOLF0:USTF0",1724091217895,0.05297504,143.01,142.98,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091218202,3.4958,143.0,142.98,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091218506,0.05297504,143.01,142.98,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091219110,3.4959,142.99,142.98,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1724091221299,3.4966,142.96,142.95,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724091224702,3.4966,142.96,142.94,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1724091226802,3.4968,142.95,142.94,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1724091229307,0.04958755,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724091229616,0.04958755,142.97,142.94,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1724091230408,3.4968,142.96,142.94,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1724091231004,3.54598755,142.97,142.94,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1724091231404,0.04958755,142.97,142.94,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1724091232307,0.04958755,142.97,142.94,3.54848454]
["bitfinex-derivatives","SOLF0:USTF0",1724091232801,0.04958755,142.97,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724091233005,10.74,143.04,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091233210,10.74,143.04,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091233211,5.28,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091233407,8.7752,143.02,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724091233711,1.2419,143.06,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091233712,5.28,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091234111,3.495,143.03,143.0,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724091234413,3.495,143.03,143.01,0.05077831]
["bitfinex-derivatives","SOLF0:USTF0",1724091234615,3.54364469,143.03,143.01,0.04637897]
["bitfinex-derivatives","SOLF0:USTF0",1724091235613,3.4951,143.02,143.01,0.04637897]
["bitfinex-derivatives","SOLF0:USTF0",1724091237811,10.74,143.02,142.96,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724091238019,0.04864469,143.03,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091238020,10.74,143.0,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724091238207,3.4962,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724091238410,10.74,142.99,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724091238810,0.04463659,142.98,142.95,0.05314809]
["bitfinex-derivatives","SOLF0:USTF0",1724091239210,14.30116749,142.98,142.95,0.05314809]
["bitfinex-derivatives","SOLF0:USTF0",1724091239812,3.4966,142.96,142.95,0.05314809]
["bitfinex-derivatives","SOLF0:USTF0",1724091240122,3.4966,142.96,142.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724091240123,10.74,142.96,142.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724091240310,0.04463659,142.98,142.82,41.67593172]
["bitfinex-derivatives","SOLF0:USTF0",1724091240311,3.4992,142.86,142.82,41.67593172]
["bitfinex-derivatives","SOLF0:USTF0",1724091240506,5.28,142.87,142.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724091240713,5.28,142.87,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091240914,8.779,142.87,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724091241209,5.28,142.87,142.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724091241412,3.4995,142.85,142.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724091241811,3.4995,142.85,142.83,0.04818791]
["bitfinex-derivatives","SOLF0:USTF0",1724091242014,3.4995,142.84,142.83,0.04818791]
["bitfinex-derivatives","SOLF0:USTF0",1724091242212,3.4995,142.84,142.74,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091242213,26.86,142.84,142.74,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091242412,26.86,142.84,142.75,3.56670907]
["bitfinex-derivatives","SOLF0:USTF0",1724091242617,26.86,142.84,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724091242821,26.86,142.84,142.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091243022,3.5002,142.82,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724091243218,5.28,142.81,142.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091243617,0.04792506,142.8,142.78,0.04574846]
["bitfinex-derivatives","SOLF0:USTF0",1724091243921,26.86,143.02,142.79,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091244124,26.86,142.92,142.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091244418,26.86,142.9,142.81,31.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724091244823,3.4991,142.86,142.81,31.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724091245020,0.04512149,142.87,142.84,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1724091245616,3.54402149,142.87,142.84,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1724091246013,0.04512149,142.87,142.84,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1724091246218,5.28,142.86,142.84,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1724091247124,5.28,142.85,142.84,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1724091248525,0.04512149,142.87,142.84,3.54992446]
["bitfinex-derivatives","SOLF0:USTF0",1724091248724,5.28,142.86,142.84,3.54992446]
["bitfinex-derivatives","SOLF0:USTF0",1724091249121,5.28,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724091249430,5.28,142.86,142.84,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1724091249928,5.28,142.93,142.84,26.91042446]
["bitfinex-derivatives","SOLF0:USTF0",1724091250126,3.4977,142.92,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724091250422,1.3331,142.94,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091250730,3.4971,142.94,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091250918,3.4971,142.94,142.88,28.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724091251135,3.4974,142.93,142.88,28.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724091251729,0.04771149,142.92,142.9,0.05383153]
["bitfinex-derivatives","SOLF0:USTF0",1724091254423,0.04771149,142.92,142.9,3.55183153]
["bitfinex-derivatives","SOLF0:USTF0",1724091254631,3.54551149,142.92,142.9,0.05383153]
["bitfinex-derivatives","SOLF0:USTF0",1724091254822,0.04771149,142.92,142.9,0.05383153]
["bitfinex-derivatives","SOLF0:USTF0",1724091255023,0.04771149,142.92,142.9,3.55183153]
["bitfinex-derivatives","SOLF0:USTF0",1724091255927,0.04771149,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724091256126,0.04771149,142.92,142.91,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724091256829,3.4967,142.96,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724091257028,3.4968,142.95,142.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724091257230,3.4968,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724091257624,1.352,142.99,142.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724091257829,0.04856254,142.95,142.92,0.04459467]
["bitfinex-derivatives","SOLF0:USTF0",1724091258623,3.4973,142.93,142.92,0.04459467]
["bitfinex-derivatives","SOLF0:USTF0",1724091260729,0.04856254,142.95,142.92,0.04459467]
["bitfinex-derivatives","SOLF0:USTF0",1724091261733,0.04856254,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724091262033,0.04856254,142.95,142.92,0.04459467]
["bitfinex-derivatives","SOLF0:USTF0",1724091262334,0.04856254,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724091264032,3.4962,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724091264232,65.87294487,143.01,142.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724091264233,3.4964,142.97,142.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724091264530,92.73294487,143.01,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724091264732,26.86,142.99,142.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724091264937,0.0464599,142.97,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091265534,3.4967,142.96,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091267447,3.5428599,142.97,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091267635,0.0464599,142.97,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091268142,0.0464599,142.97,142.95,3.54723139]
["bitfinex-derivatives","SOLF0:USTF0",1724091268341,0.0464599,142.97,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091268745,0.0464599,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724091269040,0.0464599,142.97,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091269240,0.0464599,142.97,142.95,3.54723139]
["bitfinex-derivatives","SOLF0:USTF0",1724091269441,0.0464599,142.97,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091269844,3.4966,142.96,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091274953,0.0464599,142.97,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091276751,0.0464599,142.97,142.95,3.54723139]
["bitfinex-derivatives","SOLF0:USTF0",1724091277144,0.0464599,142.97,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091277339,3.4966,142.96,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091279055,0.0464599,142.97,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091279548,0.0464599,142.97,142.95,3.54723139]
["bitfinex-derivatives","SOLF0:USTF0",1724091279749,3.5429599,142.97,142.95,3.54723139]
["bitfinex-derivatives","SOLF0:USTF0",1724091279945,0.0464599,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724091282159,3.5428599,142.97,142.95,3.54723139]
["bitfinex-derivatives","SOLF0:USTF0",1724091283152,3.4966,142.96,142.95,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1724091283653,3.4973,142.94,142.9,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724091283957,3.4973,142.94,142.9,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724091284648,0.04437978,142.93,142.91,3.54307837]
["bitfinex-derivatives","SOLF0:USTF0",1724091284855,0.04437978,142.93,142.91,0.04547837]
["bitfinex-derivatives","SOLF0:USTF0",1724091285755,0.04437978,142.93,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724091293763,5.28,142.99,142.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091293957,65.87294487,143.01,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091294279,3.4958,143.0,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091294652,3.4958,143.0,142.94,30.32006966]
["bitfinex-derivatives","SOLF0:USTF0",1724091294851,0.04829042,142.98,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724091295459,61.8271,143.09,142.96,0.0493457]
["bitfinex-derivatives","SOLF0:USTF0",1724091295460,26.86,143.05,142.96,26.9093457]
["bitfinex-derivatives","SOLF0:USTF0",1724091295657,40.2271,143.09,142.96,28.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724091295658,29.3794,143.07,142.96,28.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724091295960,29.3794,143.07,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724091295961,3.495,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724091296554,3.4951,143.02,143.0,0.04934597]
["bitfinex-derivatives","SOLF0:USTF0",1724091299357,3.4951,143.02,143.0,3.54494597]
["bitfinex-derivatives","SOLF0:USTF0",1724091300260,0.05079031,143.03,143.0,3.54494597]
["bitfinex-derivatives","SOLF0:USTF0",1724091300455,0.05079031,143.03,143.0,0.04934597]
["bitfinex-derivatives","SOLF0:USTF0",1724091300855,3.54579031,143.03,143.0,3.54484597]
["bitfinex-derivatives","SOLF0:USTF0",1724091301161,0.05079031,143.03,143.0,0.04934597]
["bitfinex-derivatives","SOLF0:USTF0",1724091301353,3.4954,143.01,143.0,0.04934597]
["bitfinex-derivatives","SOLF0:USTF0",1724091302761,26.86,143.01,142.95,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724091303567,3.496,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724091303756,3.54501156,142.99,142.96,3.54148981]
["bitfinex-derivatives","SOLF0:USTF0",1724091304371,0.04901156,142.99,142.96,0.04508981]
["bitfinex-derivatives","SOLF0:USTF0",1724091305265,3.4963,142.97,142.96,0.04508981]
["bitfinex-derivatives","SOLF0:USTF0",1724091305461,26.90901156,142.99,142.96,0.04508981]
["bitfinex-derivatives","SOLF0:USTF0",1724091305866,3.4961,142.98,142.96,0.04508981]
["bitfinex-derivatives","SOLF0:USTF0",1724091307074,3.54491156,142.99,142.96,0.04508981]
["bitfinex-derivatives","SOLF0:USTF0",1724091307276,0.04901156,142.99,142.96,0.04508981]
["bitfinex-derivatives","SOLF0:USTF0",1724091308172,0.04901156,142.99,142.96,1.40948981]
["bitfinex-derivatives","SOLF0:USTF0",1724091308367,0.04901156,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724091309179,0.04901156,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724091310770,0.04901156,142.99,142.98,30.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724091310971,5.26,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724091311173,3.4949,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724091312069,3.540297,143.03,143.0,3.5435878]
["bitfinex-derivatives","SOLF0:USTF0",1724091312982,3.540297,143.03,143.0,0.0480878]
["bitfinex-derivatives","SOLF0:USTF0",1724091312983,0.045397,143.03,143.0,0.0480878]
["bitfinex-derivatives","SOLF0:USTF0",1724091313184,4.80050685,143.09,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091313683,31.66050685,143.09,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724091314185,3.4943,143.06,143.04,0.05147519]
["bitfinex-derivatives","SOLF0:USTF0",1724091314384,0.04555827,143.07,143.04,0.05147519]
["bitfinex-derivatives","SOLF0:USTF0",1724091314884,3.4944,143.05,143.04,0.05147519]
["bitfinex-derivatives","SOLF0:USTF0",1724091318586,0.04555827,143.07,143.04,0.05147519]
["bitfinex-derivatives","SOLF0:USTF0",1724091318981,0.04555827,143.07,143.04,3.54597519]
["bitfinex-derivatives","SOLF0:USTF0",1724091319187,3.53965827,143.07,143.04,3.54597519]
["bitfinex-derivatives","SOLF0:USTF0",1724091319577,3.493,143.11,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091319885,3.493,143.11,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091320278,1.3311,143.15,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091320675,67.37674036,143.16,143.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091321178,0.04622773,143.12,143.1,0.05004078]
["bitfinex-derivatives","SOLF0:USTF0",1724091322188,0.04622773,143.12,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724091327295,5.26,143.17,143.11,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091327495,1.3311,143.19,143.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091327793,3.4918,143.16,143.13,30.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724091327993,3.4918,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724091328392,3.53384123,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724091328600,3.53384123,143.16,143.13,3.54007548]
["bitfinex-derivatives","SOLF0:USTF0",1724091328786,0.04204123,143.16,143.13,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1724091329695,3.4919,143.15,143.13,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1724091330287,0.04204123,143.16,143.13,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1724091330694,0.04204123,143.16,143.13,3.54017548]
["bitfinex-derivatives","SOLF0:USTF0",1724091330695,3.53374123,143.16,143.13,3.54017548]
["bitfinex-derivatives","SOLF0:USTF0",1724091332993,3.53374123,143.16,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724091333487,3.53374123,143.16,143.13,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1724091334089,3.53374123,143.16,143.13,3.54007548]
["bitfinex-derivatives","SOLF0:USTF0",1724091334999,3.53374123,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724091336891,3.53374123,143.16,143.13,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1724091337093,0.04204123,143.16,143.13,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1724091338798,3.4921,143.15,143.13,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1724091338999,3.4921,143.15,143.13,3.54017548]
["bitfinex-derivatives","SOLF0:USTF0",1724091340396,3.4922,143.14,143.13,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1724091340909,26.86,143.16,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091341102,26.86,143.14,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091341404,1.2872,143.13,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091341589,3.4935,143.09,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091341788,0.05347964,143.09,143.06,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1724091342194,3.4939,143.07,143.06,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1724091342395,0.05347964,143.09,143.06,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1724091342601,3.4939,143.07,143.06,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1724091343596,3.4938,143.08,143.06,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1724091343795,0.05347964,143.09,143.06,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1724091344219,3.4939,143.07,143.06,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1724091344400,0.05347964,143.09,143.06,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1724091345314,0.05347964,143.09,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091346003,0.05347964,143.09,143.07,30.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724091346305,0.05347964,143.09,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091347306,0.05347964,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724091349103,3.4925,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724091349303,1.342,143.17,143.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091349696,1.342,143.17,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724091349697,3.4921,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724091350005,5.24,143.2,143.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091350202,3.51697142,143.21,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724091350408,0.03633707,143.17,143.15,3.5418024]
["bitfinex-derivatives","SOLF0:USTF0",1724091350602,3.56691451,143.21,143.15,3.5418024]
["bitfinex-derivatives","SOLF0:USTF0",1724091350905,3.56691451,143.21,143.15,0.0499024]
["bitfinex-derivatives","SOLF0:USTF0",1724091350906,0.03633707,143.17,143.15,0.0499024]
["bitfinex-derivatives","SOLF0:USTF0",1724091351603,1.2317,143.23,143.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091351801,1.2317,143.23,143.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091351995,3.4903,143.22,143.18,30.351]
["bitfinex-derivatives","SOLF0:USTF0",1724091352400,3.4903,143.22,143.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091353104,1.2317,143.23,143.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724091353105,68.49531268,143.24,143.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091353603,5.24,143.25,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724091353806,3.4895,143.25,143.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091354010,32.1,143.29,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724091354206,3.4895,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724091354509,3.4895,143.25,143.21,26.90567653]
["bitfinex-derivatives","SOLF0:USTF0",1724091354712,3.4895,143.25,143.21,30.39597653]
["bitfinex-derivatives","SOLF0:USTF0",1724091355005,3.4895,143.25,143.21,30.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724091355209,3.4895,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724091355409,2.6143,143.31,143.19,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724091355410,29.4743,143.31,143.23,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091355713,2.6143,143.31,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724091355910,1.2612,143.31,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724091356109,3.4889,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724091356705,3.4889,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724091357005,26.86,143.29,143.25,0.05100248]
["bitfinex-derivatives","SOLF0:USTF0",1724091358010,3.4892,143.26,143.25,0.05100248]
["bitfinex-derivatives","SOLF0:USTF0",1724091361515,3.4891,143.27,143.25,0.05100248]
["bitfinex-derivatives","SOLF0:USTF0",1724091362016,3.4889,143.28,143.25,3.54040248]
["bitfinex-derivatives","SOLF0:USTF0",1724091362721,5.24,143.3,143.25,26.91100248]
["bitfinex-derivatives","SOLF0:USTF0",1724091362909,74.80433502,143.33,143.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091363106,74.80433502,143.33,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724091363617,3.4881,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724091363812,74.80433502,143.33,143.29,0.04593823]
["bitfinex-derivatives","SOLF0:USTF0",1724091364308,3.4883,143.3,143.29,0.04593823]
["bitfinex-derivatives","SOLF0:USTF0",1724091364515,74.80433502,143.33,143.29,0.04593823]
["bitfinex-derivatives","SOLF0:USTF0",1724091364713,5.24,143.34,143.29,0.04593823]
["bitfinex-derivatives","SOLF0:USTF0",1724091365036,3.4882,143.31,143.29,0.04593823]
["bitfinex-derivatives","SOLF0:USTF0",1724091365317,3.4883,143.3,143.29,0.04593823]
["bitfinex-derivatives","SOLF0:USTF0",1724091366515,3.4882,143.31,143.29,0.04593823]
["bitfinex-derivatives","SOLF0:USTF0",1724091366713,6.5084,143.34,143.29,0.04593823]
["bitfinex-derivatives","SOLF0:USTF0",1724091367121,3.4883,143.3,143.29,0.04593823]
["bitfinex-derivatives","SOLF0:USTF0",1724091370221,26.86,143.27,143.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091370416,3.45186015,143.26,143.19,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724091370718,3.4903,143.22,143.19,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724091370916,3.45186015,143.26,143.19,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724091371120,32.1,143.28,143.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091371622,0.04593823,143.25,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091373112,3.4897,143.24,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091375218,0.04593823,143.25,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091375818,0.04593823,143.25,143.23,3.53606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091376017,0.04593823,143.25,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091376924,3.53553823,143.25,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091377125,0.04593823,143.25,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091377422,0.04593823,143.25,143.24,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091377822,0.04593823,143.25,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091378724,3.4897,143.24,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091380921,0.04593823,143.25,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091381817,3.53553823,143.25,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091383038,3.4897,143.24,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091384920,6.9749,143.34,143.23,0.04606916]
["bitfinex-derivatives","SOLF0:USTF0",1724091385125,12.1949,143.34,143.25,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091385320,3.4889,143.28,143.25,30.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724091385525,12.1949,143.34,143.25,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091385526,5.22,143.34,143.25,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091385727,5.22,143.34,143.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091385929,5.22,143.34,143.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091386420,3.4877,143.33,143.3,30.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724091386731,5.22,143.34,143.29,0.04763258]
["bitfinex-derivatives","SOLF0:USTF0",1724091387048,3.4883,143.3,143.29,0.04763258]
["bitfinex-derivatives","SOLF0:USTF0",1724091387534,5.22,143.34,143.29,0.04763258]
["bitfinex-derivatives","SOLF0:USTF0",1724091388127,3.4883,143.3,143.29,0.04763258]
["bitfinex-derivatives","SOLF0:USTF0",1724091390735,3.4883,143.3,143.24,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091390736,26.86,143.32,143.24,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091390961,26.86,143.3,143.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724091391237,3.49,143.23,143.2,28.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724091391627,3.49,143.23,143.2,31.583]
["bitfinex-derivatives","SOLF0:USTF0",1724091391829,3.4903,143.22,143.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1724091392031,0.04697149,143.23,143.2,0.05360009]
["bitfinex-derivatives","SOLF0:USTF0",1724091393035,3.53707149,143.23,143.2,3.54420009]
["bitfinex-derivatives","SOLF0:USTF0",1724091395130,3.4903,143.22,143.2,3.54420009]
["bitfinex-derivatives","SOLF0:USTF0",1724091395343,0.04697149,143.23,143.2,3.54420009]
["bitfinex-derivatives","SOLF0:USTF0",1724091395344,0.04697149,143.23,143.2,0.05360009]
["bitfinex-derivatives","SOLF0:USTF0",1724091395534,0.04697149,143.23,143.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091395837,0.04697149,143.23,143.12,36.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724091396031,6.5042,143.24,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724091396627,0.04621625,143.2,143.18,0.04533867]
["bitfinex-derivatives","SOLF0:USTF0",1724091396939,5.22,143.19,143.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091397132,1.3311,143.18,143.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091397438,1.3311,143.18,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724091397837,34.8311,143.18,143.08,34.8068]
["bitfinex-derivatives","SOLF0:USTF0",1724091398037,34.8311,143.18,143.13,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1724091398038,0.05344025,143.16,143.13,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1724091398244,3.4932,143.1,143.07,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724091398543,33.55344025,143.16,143.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724091398544,5.22,143.14,143.04,34.8068]
["bitfinex-derivatives","SOLF0:USTF0",1724091398750,38.72,143.14,143.04,34.8068]
["bitfinex-derivatives","SOLF0:USTF0",1724091398951,33.5,143.12,143.03,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724091399144,1.3311,143.11,143.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091399744,2.6305,143.11,143.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091399950,3.4944,143.05,143.01,36.9953]
["bitfinex-derivatives","SOLF0:USTF0",1724091400143,5.26910333,143.08,143.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091400642,5.22,143.08,143.02,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724091401245,0.05253252,143.06,143.02,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724091401647,3.54683252,143.06,143.02,3.54462975]
["bitfinex-derivatives","SOLF0:USTF0",1724091402241,0.05253252,143.06,143.02,3.54462975]
["bitfinex-derivatives","SOLF0:USTF0",1724091402646,3.4945,143.05,143.02,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724091403344,3.4945,143.05,143.02,3.54462975]
["bitfinex-derivatives","SOLF0:USTF0",1724091405346,3.54683252,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724091406752,3.54683252,143.06,143.02,3.54452975]
["bitfinex-derivatives","SOLF0:USTF0",1724091407546,0.05253252,143.06,143.02,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724091408151,3.4946,143.05,143.02,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724091408358,0.05253252,143.06,143.02,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724091412758,3.4949,143.03,143.02,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724091412954,0.05253252,143.06,142.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724091413155,33.5,143.03,142.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724091413454,3.496,142.99,142.95,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1724091413763,33.5,143.03,142.95,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724091413957,3.4958,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724091414452,5.22,143.04,142.98,0.0445409]
["bitfinex-derivatives","SOLF0:USTF0",1724091414758,0.04855283,143.0,142.98,0.0445409]
["bitfinex-derivatives","SOLF0:USTF0",1724091415162,3.54425283,143.0,142.98,0.0445409]
["bitfinex-derivatives","SOLF0:USTF0",1724091416248,228.0,143.09,142.98,0.0445409]
["bitfinex-derivatives","SOLF0:USTF0",1724091416249,228.0,143.09,142.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091416462,5.22,143.05,142.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091416658,33.5,143.1,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724091416958,5.22,143.07,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724091417161,3.4949,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724091417455,3.54224861,143.03,143.0,4.81683326]
["bitfinex-derivatives","SOLF0:USTF0",1724091417751,0.04734861,143.03,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724091417955,0.04734861,143.03,143.0,1.32143326]
["bitfinex-derivatives","SOLF0:USTF0",1724091418561,3.54234861,143.03,143.0,4.81693326]
["bitfinex-derivatives","SOLF0:USTF0",1724091418750,0.04734861,143.03,143.0,0.04903326]
["bitfinex-derivatives","SOLF0:USTF0",1724091419057,3.4953,143.01,143.0,0.04903326]
["bitfinex-derivatives","SOLF0:USTF0",1724091419486,33.5,143.01,142.95,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724091419758,3.4963,142.97,142.95,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724091420261,38.72,143.01,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724091420262,3.4967,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724091420462,38.72,143.01,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724091420652,0.05381018,142.96,142.93,0.04712479]
["bitfinex-derivatives","SOLF0:USTF0",1724091421160,3.55051018,142.96,142.93,3.54432479]
["bitfinex-derivatives","SOLF0:USTF0",1724091421558,3.55051018,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724091421756,0.05381018,142.96,142.93,0.04712479]
["bitfinex-derivatives","SOLF0:USTF0",1724091422555,0.05381018,142.96,142.93,33.54712479]
["bitfinex-derivatives","SOLF0:USTF0",1724091422851,0.05381018,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724091423467,1.2678,143.04,142.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091423765,5.22,143.04,142.96,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724091423960,3.4954,143.01,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724091424352,3.4955,143.01,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724091424555,0.04996017,143.01,142.99,0.05005684]
["bitfinex-derivatives","SOLF0:USTF0",1724091425561,3.54546017,143.01,142.99,0.05005684]
["bitfinex-derivatives","SOLF0:USTF0",1724091425760,0.04996017,143.01,142.99,0.05005684]
["bitfinex-derivatives","SOLF0:USTF0",1724091425958,3.4956,143.0,142.99,0.05005684]
["bitfinex-derivatives","SOLF0:USTF0",1724091426161,33.54996017,143.01,142.92,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724091426380,33.5,142.99,142.92,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724091426855,33.5,142.99,142.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724091427161,3.4969,142.95,142.93,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1724091427361,0.05347352,142.96,142.93,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1724091427568,3.55017352,142.96,142.93,3.54149378]
["bitfinex-derivatives","SOLF0:USTF0",1724091428658,0.05347352,142.96,142.93,0.04429378]
["bitfinex-derivatives","SOLF0:USTF0",1724091428861,6.5647,143.02,142.93,33.54429378]
["bitfinex-derivatives","SOLF0:USTF0",1724091429060,3.496,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724091429357,6.5647,143.02,142.94,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724091429761,3.4961,142.98,142.94,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724091430064,0.04819506,142.99,142.97,0.05315933]
["bitfinex-derivatives","SOLF0:USTF0",1724091430279,7.30376382,143.2,142.98,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1724091430475,63.41098925,143.49,142.95,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724091430476,33.5,143.31,143.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091430656,33.5,143.31,143.08,53.34766677]
["bitfinex-derivatives","SOLF0:USTF0",1724091430657,33.5,143.29,143.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091430863,33.5,143.24,143.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724091431066,33.5,143.22,143.09,38.35535254]
["bitfinex-derivatives","SOLF0:USTF0",1724091431265,33.5,143.22,143.09,34.8219]
["bitfinex-derivatives","SOLF0:USTF0",1724091431567,33.5,143.22,143.14,0.05305605]
["bitfinex-derivatives","SOLF0:USTF0",1724091431568,0.05140068,143.17,143.14,0.05305605]
["bitfinex-derivatives","SOLF0:USTF0",1724091432563,3.54290068,143.17,143.14,0.05305605]
["bitfinex-derivatives","SOLF0:USTF0",1724091432866,0.05140068,143.17,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724091433168,3.4919,143.15,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724091433359,33.55140068,143.17,143.05,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724091433563,33.5,143.17,143.05,34.7877]
["bitfinex-derivatives","SOLF0:USTF0",1724091433763,33.5,143.15,143.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091433967,33.5,143.11,143.0,34.7877]
["bitfinex-derivatives","SOLF0:USTF0",1724091434170,6.4525,143.1,143.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091434467,3.52926047,143.09,143.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091434766,6.4525,143.1,143.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091434958,3.4939,143.07,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724091435161,6.4525,143.1,143.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091435365,0.0469813,143.05,143.03,0.04703789]
["bitfinex-derivatives","SOLF0:USTF0",1724091435670,0.04918924,143.05,143.03,0.04703789]
["bitfinex-derivatives","SOLF0:USTF0",1724091436664,33.5,143.13,143.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091436665,5.32,143.09,143.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091436866,5.32,143.11,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724091437064,34.7491,143.15,143.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091437261,3.4929,143.12,143.06,36.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724091437473,5.32,143.14,143.06,36.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724091437766,0.04833891,143.1,143.08,0.0501741]
["bitfinex-derivatives","SOLF0:USTF0",1724091438559,0.04833891,143.1,143.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091438758,33.5,143.11,143.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091438961,33.5,143.11,142.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724091438962,33.5,143.09,142.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091439266,3.4945,143.05,142.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091439470,5.32,143.07,142.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091439661,0.05324098,143.04,143.01,0.04420268]
["bitfinex-derivatives","SOLF0:USTF0",1724091441862,0.05324098,143.04,143.01,3.53950268]
["bitfinex-derivatives","SOLF0:USTF0",1724091442063,0.05324098,143.04,143.01,0.04420268]
["bitfinex-derivatives","SOLF0:USTF0",1724091442473,5.32,143.09,143.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091443573,0.04727825,143.07,143.04,0.04487584]
["bitfinex-derivatives","SOLF0:USTF0",1724091443965,0.04727825,143.07,143.04,33.54487584]
["bitfinex-derivatives","SOLF0:USTF0",1724091445172,0.04727825,143.07,143.04,0.04487584]
["bitfinex-derivatives","SOLF0:USTF0",1724091445967,0.04727825,143.07,143.04,3.53937584]
["bitfinex-derivatives","SOLF0:USTF0",1724091446173,0.04727825,143.07,143.04,0.04487584]
["bitfinex-derivatives","SOLF0:USTF0",1724091446369,0.04727825,143.07,143.04,33.54487584]
["bitfinex-derivatives","SOLF0:USTF0",1724091446671,53.88755849,143.17,143.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091446863,53.88755849,143.17,143.05,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1724091446864,1.3083,143.16,143.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091447060,1.3083,143.16,143.07,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091447660,0.05123514,143.13,143.1,0.05273171]
["bitfinex-derivatives","SOLF0:USTF0",1724091448063,3.54383514,143.13,143.1,0.05273171]
["bitfinex-derivatives","SOLF0:USTF0",1724091449595,0.05123514,143.13,143.1,3.54583171]
["bitfinex-derivatives","SOLF0:USTF0",1724091450074,0.05123514,143.13,143.1,0.05273171]
["bitfinex-derivatives","SOLF0:USTF0",1724091450075,3.54363514,143.13,143.1,0.05273171]
["bitfinex-derivatives","SOLF0:USTF0",1724091451068,0.05123514,143.13,143.1,0.05273171]
["bitfinex-derivatives","SOLF0:USTF0",1724091451265,0.05123514,143.13,143.1,3.54583171]
["bitfinex-derivatives","SOLF0:USTF0",1724091451467,0.05123514,143.13,143.1,0.05273171]
["bitfinex-derivatives","SOLF0:USTF0",1724091451672,0.05123514,143.13,143.11,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091451871,0.05123514,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724091452071,3.4912,143.18,143.11,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091452679,3.4915,143.17,143.11,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091453083,0.04647831,143.15,143.13,0.04997628]
["bitfinex-derivatives","SOLF0:USTF0",1724091453376,0.04436383,143.15,143.13,0.04997628]
["bitfinex-derivatives","SOLF0:USTF0",1724091453976,3.53636383,143.15,143.13,0.04997628]
["bitfinex-derivatives","SOLF0:USTF0",1724091455081,0.04436383,143.15,143.13,0.04997628]
["bitfinex-derivatives","SOLF0:USTF0",1724091457091,0.04436383,143.15,143.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091457472,0.04436383,143.15,143.14,36.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724091457678,1.313,143.2,143.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091457873,5.32,143.22,143.18,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091458080,3.4905,143.21,143.18,36.991]
["bitfinex-derivatives","SOLF0:USTF0",1724091458277,143.0,143.23,143.18,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091458475,3.4904,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724091458877,3.53125902,143.22,143.19,3.54160067]
["bitfinex-derivatives","SOLF0:USTF0",1724091459182,0.04085902,143.22,143.19,0.05070067]
["bitfinex-derivatives","SOLF0:USTF0",1724091460179,3.4907,143.2,143.19,0.05070067]
["bitfinex-derivatives","SOLF0:USTF0",1724091460786,3.4911,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724091460983,3.4911,143.19,143.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091461185,3.4908,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724091461386,143.0,143.23,143.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091461779,3.54044812,143.21,143.18,0.05170809]
["bitfinex-derivatives","SOLF0:USTF0",1724091462487,0.04994812,143.21,143.18,3.54290809]
["bitfinex-derivatives","SOLF0:USTF0",1724091462691,0.04994812,143.21,143.18,0.05170809]
["bitfinex-derivatives","SOLF0:USTF0",1724091463381,3.54054812,143.21,143.18,0.05170809]
["bitfinex-derivatives","SOLF0:USTF0",1724091463585,0.04994812,143.21,143.18,0.05170809]
["bitfinex-derivatives","SOLF0:USTF0",1724091463980,3.4908,143.2,143.18,0.05170809]
["bitfinex-derivatives","SOLF0:USTF0",1724091464694,3.491,143.19,143.18,0.05170809]
["bitfinex-derivatives","SOLF0:USTF0",1724091464875,3.53430703,143.21,143.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091465190,3.4911,143.19,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724091465585,3.4911,143.19,143.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091465780,143.0,143.23,143.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091466079,0.04459176,143.18,143.15,0.05105187]
["bitfinex-derivatives","SOLF0:USTF0",1724091466786,0.04459176,143.18,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724091468279,0.04459176,143.18,143.15,0.05105187]
["bitfinex-derivatives","SOLF0:USTF0",1724091468280,0.04459176,143.18,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724091468680,0.04459176,143.18,143.15,0.05105187]
["bitfinex-derivatives","SOLF0:USTF0",1724091469287,0.04459176,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724091469591,3.53579176,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724091470088,0.04459176,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724091470685,3.53589176,143.18,143.15,3.54285187]
["bitfinex-derivatives","SOLF0:USTF0",1724091470885,3.53589176,143.18,143.15,0.05105187]
["bitfinex-derivatives","SOLF0:USTF0",1724091471486,0.04459176,143.18,143.15,3.54285187]
["bitfinex-derivatives","SOLF0:USTF0",1724091471887,3.53589176,143.18,143.15,3.54285187]
["bitfinex-derivatives","SOLF0:USTF0",1724091472388,3.53589176,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724091472890,3.4914,143.17,143.15,0.05105187]
["bitfinex-derivatives","SOLF0:USTF0",1724091473700,3.4917,143.16,143.15,0.05105187]
["bitfinex-derivatives","SOLF0:USTF0",1724091474298,38.72,143.2,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724091474299,3.4924,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724091474687,38.72,143.2,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724091474985,3.4923,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724091475199,3.53952712,143.14,143.11,3.54462045]
["bitfinex-derivatives","SOLF0:USTF0",1724091475497,3.4924,143.13,143.11,3.54462045]
["bitfinex-derivatives","SOLF0:USTF0",1724091478696,3.4927,143.12,143.11,0.05182045]
["bitfinex-derivatives","SOLF0:USTF0",1724091480599,0.04722712,143.14,143.11,0.05182045]
["bitfinex-derivatives","SOLF0:USTF0",1724091481001,3.53952712,143.14,143.11,3.54472045]
["bitfinex-derivatives","SOLF0:USTF0",1724091481802,0.04722712,143.14,143.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091482499,3.4918,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724091483501,3.54127323,143.16,143.13,3.54203188]
["bitfinex-derivatives","SOLF0:USTF0",1724091483700,0.04947323,143.16,143.13,0.04963188]
["bitfinex-derivatives","SOLF0:USTF0",1724091483901,3.4922,143.14,143.13,0.04963188]
["bitfinex-derivatives","SOLF0:USTF0",1724091484903,3.493,143.11,143.06,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1724091485306,3.493,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724091485907,3.53923701,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724091486215,0.04623701,143.11,143.08,0.05334319]
["bitfinex-derivatives","SOLF0:USTF0",1724091487008,3.4934,143.09,143.08,0.05334319]
["bitfinex-derivatives","SOLF0:USTF0",1724091487205,0.04623701,143.11,143.08,0.05334319]
["bitfinex-derivatives","SOLF0:USTF0",1724091487407,3.53933701,143.11,143.08,0.05334319]
["bitfinex-derivatives","SOLF0:USTF0",1724091487628,0.04623701,143.11,143.08,0.05334319]
["bitfinex-derivatives","SOLF0:USTF0",1724091488113,3.4934,143.09,143.08,0.05334319]
["bitfinex-derivatives","SOLF0:USTF0",1724091494715,3.4932,143.1,143.08,0.05334319]
["bitfinex-derivatives","SOLF0:USTF0",1724091496631,0.04623701,143.11,143.08,0.05334319]
["bitfinex-derivatives","SOLF0:USTF0",1724091496829,0.04623701,143.11,143.08,33.55334319]
["bitfinex-derivatives","SOLF0:USTF0",1724091497127,3.55664513,143.21,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724091497422,148.22,143.19,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724091498216,0.04724755,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724091498523,3.4916,143.17,143.15,0.04866912]
["bitfinex-derivatives","SOLF0:USTF0",1724091498724,0.04724755,143.18,143.15,0.04866912]
["bitfinex-derivatives","SOLF0:USTF0",1724091499028,3.4917,143.16,143.15,0.04866912]
["bitfinex-derivatives","SOLF0:USTF0",1724091499225,0.04724755,143.18,143.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091499525,3.4923,143.14,143.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091499726,3.4923,143.14,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724091499930,3.4923,143.14,143.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091500223,3.4923,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724091500424,0.04997872,143.13,143.1,3.5410485]
["bitfinex-derivatives","SOLF0:USTF0",1724091500619,0.04997872,143.13,143.1,0.0480485]
["bitfinex-derivatives","SOLF0:USTF0",1724091500818,3.59969467,143.13,143.1,0.0480485]
["bitfinex-derivatives","SOLF0:USTF0",1724091501022,3.54247872,143.13,143.1,0.0480485]
["bitfinex-derivatives","SOLF0:USTF0",1724091501322,3.57246167,143.13,143.1,0.0480485]
["bitfinex-derivatives","SOLF0:USTF0",1724091501622,0.04997872,143.13,143.1,0.0480485]
["bitfinex-derivatives","SOLF0:USTF0",1724091501827,0.04997872,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724091502022,0.04997872,143.13,143.1,0.0480485]
["bitfinex-derivatives","SOLF0:USTF0",1724091502527,0.04997872,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724091503228,0.04997872,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724091505228,143.0,143.19,143.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091505424,143.0,143.19,143.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091505622,143.0,143.19,143.18,36.9912]
["bitfinex-derivatives","SOLF0:USTF0",1724091506125,3.58064448,143.29,143.18,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091506317,9.2152,143.3,143.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091506520,0.04937945,143.25,143.22,0.04868924]
["bitfinex-derivatives","SOLF0:USTF0",1724091507421,3.4899,143.24,143.22,0.04868924]
["bitfinex-derivatives","SOLF0:USTF0",1724091507636,0.04937945,143.25,143.22,0.04868924]
["bitfinex-derivatives","SOLF0:USTF0",1724091508037,0.04937945,143.25,143.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091508329,5.22,143.25,143.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724091508531,3.4906,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724091509232,0.05293701,143.2,143.18,3.54298763]
["bitfinex-derivatives","SOLF0:USTF0",1724091509848,0.05293701,143.2,143.18,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1724091510830,3.54373701,143.2,143.18,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1724091512337,0.05293701,143.2,143.18,3.54288763]
["bitfinex-derivatives","SOLF0:USTF0",1724091512532,0.05293701,143.2,143.18,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1724091512849,0.00424777,143.2,143.18,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1724091513237,0.00424777,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724091516630,0.00424777,143.2,143.18,3.54288763]
["bitfinex-derivatives","SOLF0:USTF0",1724091516829,0.00424777,143.2,143.18,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1724091517840,0.00424777,143.2,143.18,3.54288763]
["bitfinex-derivatives","SOLF0:USTF0",1724091518528,0.00424777,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724091519637,3.49494777,143.2,143.18,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1724091520832,0.00424777,143.2,143.18,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1724091522026,3.491,143.19,143.18,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1724091522937,3.49514777,143.2,143.18,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1724091524437,3.491,143.19,143.18,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1724091525638,0.00424777,143.2,143.11,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724091525827,5.20424777,143.2,143.11,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724091526138,3.4916,143.17,143.11,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724091526835,3.4913,143.18,143.11,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724091527043,3.4913,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724091527237,5.2,143.2,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724091527541,8.6908,143.2,143.15,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724091527736,0.04881285,143.19,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724091528540,3.53981285,143.19,143.16,0.05139352]
["bitfinex-derivatives","SOLF0:USTF0",1724091529739,3.53981285,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724091530042,0.04881285,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724091531738,0.04881285,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724091531942,7.7151,143.24,143.16,0.05139352]
["bitfinex-derivatives","SOLF0:USTF0",1724091531943,1.2558,143.24,143.16,33.56139352]
["bitfinex-derivatives","SOLF0:USTF0",1724091532341,3.4903,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724091532642,3.4903,143.22,143.16,34.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724091532842,3.4903,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724091533243,3.53571134,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724091533441,0.04541134,143.22,143.18,0.05053416]
["bitfinex-derivatives","SOLF0:USTF0",1724091534150,0.04541134,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724091534538,3.53561134,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724091535638,3.53561134,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724091537050,3.4907,143.2,143.18,0.05053416]
["bitfinex-derivatives","SOLF0:USTF0",1724091537340,1.2838,143.28,143.18,0.05053416]
["bitfinex-derivatives","SOLF0:USTF0",1724091537341,10.51259508,143.3,143.18,0.05053416]
["bitfinex-derivatives","SOLF0:USTF0",1724091537541,10.51259508,143.3,143.2,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724091537542,3.53589508,143.3,143.2,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724091537741,3.9698,143.31,143.2,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724091537951,3.4891,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724091538244,7.48127853,143.31,143.2,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724091538445,0.04440113,143.27,143.2,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724091538651,0.04440113,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724091539849,3.53340113,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724091540237,0.04440113,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724091540445,0.04440113,143.27,143.24,0.04819556]
["bitfinex-derivatives","SOLF0:USTF0",1724091540644,0.04440113,143.27,143.24,33.55819556]
["bitfinex-derivatives","SOLF0:USTF0",1724091541148,0.04440113,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724091543652,0.04440113,143.27,143.24,0.04819556]
["bitfinex-derivatives","SOLF0:USTF0",1724091544843,0.04440113,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724091545243,0.04440113,143.27,143.26,36.9992]
["bitfinex-derivatives","SOLF0:USTF0",1724091545443,5.2,143.33,143.26,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724091545646,5.2,143.33,143.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724091545647,5.2,143.33,143.29,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724091545853,51.78296091,143.38,143.29,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724091546155,3.4868,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724091546351,3.56837201,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724091546652,3.4871,143.35,143.33,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724091548554,0.04422567,143.36,143.33,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724091549046,3.4871,143.35,143.33,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724091549449,0.04422567,143.36,143.33,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724091549841,3.4872,143.35,143.33,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724091550753,0.04422567,143.36,143.33,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724091551150,3.4873,143.34,143.33,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724091551649,3.4871,143.35,143.33,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724091552951,3.4873,143.34,143.33,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724091554053,3.4873,143.34,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1724091554054,33.51,143.34,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1724091554249,33.51,143.32,143.21,40.0109]
["bitfinex-derivatives","SOLF0:USTF0",1724091554447,26.78,143.3,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724091554654,26.78,143.3,143.21,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724091554851,26.78,143.3,143.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724091555157,26.78,143.28,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724091555455,30.26946658,143.28,143.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724091555651,26.82950268,143.26,143.24,0.04665708]
["bitfinex-derivatives","SOLF0:USTF0",1724091555850,0.04950268,143.26,143.24,0.04665708]
["bitfinex-derivatives","SOLF0:USTF0",1724091556054,3.45737286,143.26,143.24,0.04665708]
["bitfinex-derivatives","SOLF0:USTF0",1724091556250,0.04950268,143.26,143.24,0.04665708]
["bitfinex-derivatives","SOLF0:USTF0",1724091557065,0.04950268,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724091560661,5.2,143.32,143.24,37.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1724091560865,5.2,143.32,143.27,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724091561556,3.4884,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724091561768,3.5391661,143.3,143.27,3.53820549]
["bitfinex-derivatives","SOLF0:USTF0",1724091561958,0.0507661,143.3,143.27,0.04930549]
["bitfinex-derivatives","SOLF0:USTF0",1724091562160,3.5390661,143.3,143.27,3.53820549]
["bitfinex-derivatives","SOLF0:USTF0",1724091562662,0.0507661,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724091562858,0.0507661,143.3,143.27,0.04930549]
["bitfinex-derivatives","SOLF0:USTF0",1724091563765,3.4887,143.29,143.27,0.04930549]
["bitfinex-derivatives","SOLF0:USTF0",1724091564263,0.0507661,143.3,143.27,0.04930549]
["bitfinex-derivatives","SOLF0:USTF0",1724091564863,3.4888,143.28,143.27,0.04930549]
["bitfinex-derivatives","SOLF0:USTF0",1724091565059,3.50857591,143.28,143.22,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724091565263,2.5764,143.29,143.22,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724091565671,3.4896,143.25,143.22,36.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724091566163,3.53676491,143.25,143.22,37.01078007]
["bitfinex-derivatives","SOLF0:USTF0",1724091566364,0.04716491,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724091566568,0.04716491,143.25,143.22,33.52068007]
["bitfinex-derivatives","SOLF0:USTF0",1724091567261,3.53666491,143.25,143.22,33.52068007]
["bitfinex-derivatives","SOLF0:USTF0",1724091567862,3.53666491,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724091568264,0.04716491,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724091570070,0.04716491,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724091570772,3.53676491,143.25,143.22,37.01078007]
["bitfinex-derivatives","SOLF0:USTF0",1724091571271,3.53676491,143.25,143.22,33.52068007]
["bitfinex-derivatives","SOLF0:USTF0",1724091571566,0.04716491,143.25,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724091571866,0.04716491,143.25,143.22,33.52068007]
["bitfinex-derivatives","SOLF0:USTF0",1724091572073,0.04716491,143.25,143.24,36.9597]
["bitfinex-derivatives","SOLF0:USTF0",1724091573574,0.04716491,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724091576272,0.04716491,143.25,143.24,36.9597]
["bitfinex-derivatives","SOLF0:USTF0",1724091576475,0.04716491,143.25,143.24,33.77249879]
["bitfinex-derivatives","SOLF0:USTF0",1724091576873,3.4884,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724091577781,1.2836,143.33,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724091577971,1.2836,143.33,143.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091578173,1.2836,143.33,143.28,0.051464]
["bitfinex-derivatives","SOLF0:USTF0",1724091578371,0.04624715,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724091581068,0.04624715,143.3,143.28,0.051464]
["bitfinex-derivatives","SOLF0:USTF0",1724091581477,0.04624715,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724091581777,0.04624715,143.3,143.28,0.051464]
["bitfinex-derivatives","SOLF0:USTF0",1724091581977,0.04624715,143.3,143.28,3.540064]
["bitfinex-derivatives","SOLF0:USTF0",1724091582298,3.53454715,143.3,143.28,0.051464]
["bitfinex-derivatives","SOLF0:USTF0",1724091582977,3.4885,143.29,143.28,0.051464]
["bitfinex-derivatives","SOLF0:USTF0",1724091589086,0.04624715,143.3,143.21,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091589278,32.0,143.29,143.19,35.812]
["bitfinex-derivatives","SOLF0:USTF0",1724091589587,3.4896,143.25,143.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1724091590090,3.4898,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724091590286,0.05005016,143.23,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724091591180,0.05005016,143.23,143.21,0.04472965]
["bitfinex-derivatives","SOLF0:USTF0",1724091591580,3.4902,143.22,143.21,0.04472965]
["bitfinex-derivatives","SOLF0:USTF0",1724091595990,3.54015016,143.23,143.21,0.04472965]
["bitfinex-derivatives","SOLF0:USTF0",1724091596583,3.4902,143.22,143.21,0.04472965]
["bitfinex-derivatives","SOLF0:USTF0",1724091597985,3.54015016,143.23,143.21,0.04472965]
["bitfinex-derivatives","SOLF0:USTF0",1724091598490,0.05005016,143.23,143.21,0.04472965]
["bitfinex-derivatives","SOLF0:USTF0",1724091598791,3.4902,143.22,143.21,0.04472965]
["bitfinex-derivatives","SOLF0:USTF0",1724091603591,3.4909,143.2,143.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724091603786,5.25005016,143.23,143.15,8.63156116]
["bitfinex-derivatives","SOLF0:USTF0",1724091603983,26.8,143.24,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724091603984,3.4903,143.22,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724091604188,3.4903,143.22,143.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091604688,3.4901,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724091605394,0.04690771,143.23,143.2,0.04534513]
["bitfinex-derivatives","SOLF0:USTF0",1724091605891,3.4887,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724091606792,9.1981,143.32,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724091606793,3.4888,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724091607295,3.4888,143.28,143.26,3.53510196]
["bitfinex-derivatives","SOLF0:USTF0",1724091607913,3.5394694,143.29,143.26,3.53510196]
["bitfinex-derivatives","SOLF0:USTF0",1724091610395,0.0508694,143.29,143.26,0.04590196]
["bitfinex-derivatives","SOLF0:USTF0",1724091611088,0.0508694,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724091611800,0.0508694,143.29,143.26,0.04590196]
["bitfinex-derivatives","SOLF0:USTF0",1724091612392,3.5394694,143.29,143.26,3.53490196]
["bitfinex-derivatives","SOLF0:USTF0",1724091613502,3.42033836,143.28,143.26,0.04590196]
["bitfinex-derivatives","SOLF0:USTF0",1724091614099,0.0508694,143.29,143.26,0.04590196]
["bitfinex-derivatives","SOLF0:USTF0",1724091614500,3.5394694,143.29,143.26,3.53500196]
["bitfinex-derivatives","SOLF0:USTF0",1724091614702,3.4545396,143.28,143.26,0.04590196]
["bitfinex-derivatives","SOLF0:USTF0",1724091614995,3.4889,143.28,143.26,0.04590196]
["bitfinex-derivatives","SOLF0:USTF0",1724091615395,7.04949697,143.28,143.26,0.04590196]
["bitfinex-derivatives","SOLF0:USTF0",1724091615900,3.489,143.27,143.26,0.04590196]
["bitfinex-derivatives","SOLF0:USTF0",1724091618606,3.4888,143.28,143.26,0.04590196]
["bitfinex-derivatives","SOLF0:USTF0",1724091620504,3.4888,143.28,143.26,3.53510196]
["bitfinex-derivatives","SOLF0:USTF0",1724091622402,0.0508694,143.29,143.26,0.04590196]
["bitfinex-derivatives","SOLF0:USTF0",1724091623605,26.8508694,143.29,143.26,0.04590196]
["bitfinex-derivatives","SOLF0:USTF0",1724091623907,26.8508694,143.29,143.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724091623908,3.4902,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724091624606,3.4903,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724091624908,3.4903,143.22,143.15,35.43156116]
["bitfinex-derivatives","SOLF0:USTF0",1724091625110,3.54220969,143.22,143.19,3.5427706]
["bitfinex-derivatives","SOLF0:USTF0",1724091625308,3.4905,143.21,143.19,0.0519706]
["bitfinex-derivatives","SOLF0:USTF0",1724091625511,0.05190969,143.22,143.19,0.0519706]
["bitfinex-derivatives","SOLF0:USTF0",1724091626006,26.8,143.21,143.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724091626203,26.8,143.19,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724091626507,3.4917,143.16,143.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091626805,2.6766,143.18,143.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091627203,0.04850819,143.13,143.11,0.05348746]
["bitfinex-derivatives","SOLF0:USTF0",1724091627507,0.04850819,143.13,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724091627808,2.6766,143.18,143.11,0.05348746]
["bitfinex-derivatives","SOLF0:USTF0",1724091628003,0.04553768,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724091628609,0.04553768,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724091629311,10.0425,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724091629506,4.8425,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724091630413,1.39980217,143.19,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091631006,3.4914,143.18,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091634111,3.4914,143.17,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091634513,1.39980217,143.19,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091634715,3.4914,143.18,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091635914,0.04830217,143.19,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091636613,0.04830217,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724091637009,0.04830217,143.19,143.16,3.54455325]
["bitfinex-derivatives","SOLF0:USTF0",1724091637205,0.04830217,143.19,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091637817,3.4913,143.18,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091638905,3.4914,143.17,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091639312,3.4913,143.18,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091639518,0.04830217,143.19,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091639817,26.8,143.18,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091640015,3.4914,143.17,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091644320,0.04830217,143.19,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091645320,3.4914,143.17,143.16,0.05295325]
["bitfinex-derivatives","SOLF0:USTF0",1724091645814,3.492,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724091646123,7.01273421,143.15,143.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091646321,3.492,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724091646525,3.492,143.15,143.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091646723,3.4922,143.14,143.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724091647026,2.6673,143.16,143.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091647220,1.3488,143.18,143.1,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091647420,0.04964728,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724091647723,0.04964728,143.13,143.12,30.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724091647920,1.3488,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724091648327,4.890585,143.18,143.15,3.537076]
["bitfinex-derivatives","SOLF0:USTF0",1724091649016,1.399185,143.18,143.15,3.537076]
["bitfinex-derivatives","SOLF0:USTF0",1724091649422,4.890585,143.18,143.15,3.537076]
["bitfinex-derivatives","SOLF0:USTF0",1724091650427,3.4916,143.17,143.15,0.045276]
["bitfinex-derivatives","SOLF0:USTF0",1724091650835,3.4917,143.16,143.15,0.045276]
["bitfinex-derivatives","SOLF0:USTF0",1724091652327,3.4915,143.17,143.15,0.045276]
["bitfinex-derivatives","SOLF0:USTF0",1724091652630,26.8,143.17,143.15,0.045276]
["bitfinex-derivatives","SOLF0:USTF0",1724091652832,26.8,143.17,143.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091653231,3.4918,143.16,143.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091653735,3.492,143.15,143.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091654436,0.05280251,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724091654830,0.04594218,143.14,143.11,0.04443077]
["bitfinex-derivatives","SOLF0:USTF0",1724091655135,0.04594218,143.14,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724091666433,0.04594218,143.14,143.11,0.04443077]
["bitfinex-derivatives","SOLF0:USTF0",1724091666840,26.8,143.13,143.11,0.04443077]
["bitfinex-derivatives","SOLF0:USTF0",1724091667039,26.8,143.13,143.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724091667253,26.8,143.11,143.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724091667546,3.4935,143.09,143.02,8.70701812]
["bitfinex-derivatives","SOLF0:USTF0",1724091667740,3.4935,143.09,143.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724091668253,3.51898868,143.13,143.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091668940,0.04712287,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724091669337,11.30608866,143.14,143.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091669552,11.30608866,143.14,143.07,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091669748,3.4925,143.13,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724091670451,3.4866916,143.16,143.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091670650,35.8582,143.18,143.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091670848,0.0501216,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724091671043,7.00463706,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724091671247,0.04421906,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724091671444,0.04421906,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724091672141,5.18,143.18,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724091672347,5.18,143.18,143.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091672542,30.6552,143.22,143.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091673147,3.4908,143.2,143.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091673351,0.04890638,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724091673541,0.04890638,143.19,143.16,0.04946527]
["bitfinex-derivatives","SOLF0:USTF0",1724091673946,0.04890638,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724091674747,0.04890638,143.19,143.16,0.04946527]
["bitfinex-derivatives","SOLF0:USTF0",1724091674951,3.56821263,143.18,143.16,0.04946527]
["bitfinex-derivatives","SOLF0:USTF0",1724091675350,0.04890638,143.19,143.16,0.04946527]
["bitfinex-derivatives","SOLF0:USTF0",1724091675848,3.5863547,143.19,143.16,0.04946527]
["bitfinex-derivatives","SOLF0:USTF0",1724091676048,3.5863547,143.19,143.16,3.54096527]
["bitfinex-derivatives","SOLF0:USTF0",1724091676449,7.0774547,143.19,143.16,3.54096527]
["bitfinex-derivatives","SOLF0:USTF0",1724091676856,3.5863547,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724091677153,0.04890638,143.19,143.16,0.04946527]
["bitfinex-derivatives","SOLF0:USTF0",1724091677553,0.04890638,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724091678654,0.04890638,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724091682858,0.04890638,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724091684364,3.53990638,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724091684861,3.4914,143.17,143.16,0.04946527]
["bitfinex-derivatives","SOLF0:USTF0",1724091686563,3.4922,143.14,143.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724091686766,3.4922,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724091687468,0.04831575,143.14,143.12,3.53862251]
["bitfinex-derivatives","SOLF0:USTF0",1724091689366,0.04831575,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724091690571,3.5042902,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724091690868,3.4913,143.18,143.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091691071,3.4913,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724091691569,3.53760979,143.18,143.15,3.54125607]
["bitfinex-derivatives","SOLF0:USTF0",1724091692974,3.4915,143.17,143.15,0.04945607]
["bitfinex-derivatives","SOLF0:USTF0",1724091693174,0.04630979,143.18,143.15,0.04945607]
["bitfinex-derivatives","SOLF0:USTF0",1724091693486,3.4917,143.16,143.15,0.04945607]
["bitfinex-derivatives","SOLF0:USTF0",1724091694070,3.4921,143.15,143.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724091694770,26.8,143.18,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724091695370,0.04821476,143.16,143.13,0.05224696]
["bitfinex-derivatives","SOLF0:USTF0",1724091695770,3.4922,143.14,143.13,0.05224696]
["bitfinex-derivatives","SOLF0:USTF0",1724091696976,26.8,143.14,143.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724091697169,26.8,143.14,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724091697472,3.4928,143.12,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724091697769,3.4928,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724091697974,3.54476883,143.12,143.1,0.04733553]
["bitfinex-derivatives","SOLF0:USTF0",1724091699375,0.05196883,143.12,143.1,0.04733553]
["bitfinex-derivatives","SOLF0:USTF0",1724091699669,3.4929,143.11,143.1,0.04733553]
["bitfinex-derivatives","SOLF0:USTF0",1724091699880,0.05196883,143.12,143.1,0.04733553]
["bitfinex-derivatives","SOLF0:USTF0",1724091700274,3.54476883,143.12,143.1,0.04733553]
["bitfinex-derivatives","SOLF0:USTF0",1724091701376,3.4929,143.11,143.1,0.04733553]
["bitfinex-derivatives","SOLF0:USTF0",1724091701878,3.54476883,143.12,143.1,0.04733553]
["bitfinex-derivatives","SOLF0:USTF0",1724091703574,30.31781178,143.12,143.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724091703778,26.8,143.11,143.04,41.63162833]
["bitfinex-derivatives","SOLF0:USTF0",1724091703975,3.494,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724091704381,26.8,143.07,142.98,45.52252833]
["bitfinex-derivatives","SOLF0:USTF0",1724091704571,26.8,143.07,142.98,41.63162833]
["bitfinex-derivatives","SOLF0:USTF0",1724091704874,0.05263851,143.04,143.01,0.04440271]
["bitfinex-derivatives","SOLF0:USTF0",1724091705378,3.61975146,143.04,143.01,0.04440271]
["bitfinex-derivatives","SOLF0:USTF0",1724091705565,0.05263851,143.04,143.01,0.04440271]
["bitfinex-derivatives","SOLF0:USTF0",1724091705965,0.05263851,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724091706577,3.9315,143.11,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724091706578,5.18,143.1,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724091707278,5.18,143.1,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724091707975,0.05080046,143.09,143.06,0.04599064]
["bitfinex-derivatives","SOLF0:USTF0",1724091708375,0.05080046,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724091708679,0.05080046,143.09,143.06,0.04599064]
["bitfinex-derivatives","SOLF0:USTF0",1724091708877,0.05080046,143.09,143.06,3.53999064]
["bitfinex-derivatives","SOLF0:USTF0",1724091709277,0.05080046,143.09,143.06,0.04599064]
["bitfinex-derivatives","SOLF0:USTF0",1724091709972,3.54430046,143.09,143.06,0.04599064]
["bitfinex-derivatives","SOLF0:USTF0",1724091710172,0.05080046,143.09,143.06,0.04599064]
["bitfinex-derivatives","SOLF0:USTF0",1724091710681,3.4938,143.08,143.06,0.04599064]
["bitfinex-derivatives","SOLF0:USTF0",1724091710879,26.85080046,143.09,143.06,0.04599064]
["bitfinex-derivatives","SOLF0:USTF0",1724091711272,3.4945,143.05,142.97,35.41574816]
["bitfinex-derivatives","SOLF0:USTF0",1724091711470,26.8,143.07,142.97,35.41574816]
["bitfinex-derivatives","SOLF0:USTF0",1724091711773,3.4943,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724091712079,26.8,143.07,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724091712280,3.4942,143.06,142.97,35.41574816]
["bitfinex-derivatives","SOLF0:USTF0",1724091712576,0.04662306,143.03,143.0,0.04929792]
["bitfinex-derivatives","SOLF0:USTF0",1724091712984,0.04662306,143.03,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724091713480,8.6733,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724091713683,5.18,143.1,143.01,29.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724091714075,3.4935,143.09,143.01,29.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724091714580,3.4935,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724091715371,3.4935,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724091715886,3.4936,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724091716077,26.85022596,143.09,143.04,0.05159532]
["bitfinex-derivatives","SOLF0:USTF0",1724091717174,3.4944,143.06,143.04,0.05159532]
["bitfinex-derivatives","SOLF0:USTF0",1724091717378,26.85022596,143.09,143.04,0.05159532]
["bitfinex-derivatives","SOLF0:USTF0",1724091717783,3.4939,143.07,143.04,3.54609532]
["bitfinex-derivatives","SOLF0:USTF0",1724091717987,26.85022596,143.09,143.04,0.05159532]
["bitfinex-derivatives","SOLF0:USTF0",1724091718188,0.05022596,143.09,143.04,0.05159532]
["bitfinex-derivatives","SOLF0:USTF0",1724091718686,3.54372596,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724091718892,26.8,143.08,142.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724091719186,26.8,143.07,142.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091719388,26.8,143.09,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724091719685,3.43830283,143.08,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724091720082,0.05140303,143.07,143.04,0.05286647]
["bitfinex-derivatives","SOLF0:USTF0",1724091720280,3.4942,143.06,143.04,0.05286647]
["bitfinex-derivatives","SOLF0:USTF0",1724091720596,0.05140303,143.07,143.04,0.05286647]
["bitfinex-derivatives","SOLF0:USTF0",1724091720888,30.38088622,143.07,142.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091721077,26.8,143.07,142.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091721277,26.8,143.07,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724091721483,26.8,143.05,142.95,35.9024]
["bitfinex-derivatives","SOLF0:USTF0",1724091721683,26.8,143.05,142.95,34.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724091721976,26.8,143.05,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724091722181,3.4952,143.02,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724091722382,0.05176866,143.01,142.99,3.54325836]
["bitfinex-derivatives","SOLF0:USTF0",1724091722582,0.05176866,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724091725390,1.3652,143.09,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724091725690,26.8,143.08,142.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091725880,4.84954308,143.09,142.96,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724091725881,5.18,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724091726082,5.18,143.09,143.02,3.51020221]
["bitfinex-derivatives","SOLF0:USTF0",1724091726386,8.6735,143.09,143.02,4.81930221]
["bitfinex-derivatives","SOLF0:USTF0",1724091726587,0.0460829,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724091729290,0.0460829,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724091729590,0.0460829,143.07,143.04,0.05086799]
["bitfinex-derivatives","SOLF0:USTF0",1724091729788,0.0460829,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724091733691,0.0460829,143.07,143.04,0.05086799]
["bitfinex-derivatives","SOLF0:USTF0",1724091734898,0.0460829,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724091736297,3.5400829,143.07,143.04,3.54536799]
["bitfinex-derivatives","SOLF0:USTF0",1724091736903,3.4941,143.06,143.04,0.05086799]
["bitfinex-derivatives","SOLF0:USTF0",1724091737194,0.0460829,143.07,143.04,0.05086799]
["bitfinex-derivatives","SOLF0:USTF0",1724091737601,3.5400829,143.07,143.04,3.54536799]
["bitfinex-derivatives","SOLF0:USTF0",1724091738199,3.4941,143.06,143.04,0.05086799]
["bitfinex-derivatives","SOLF0:USTF0",1724091738592,0.0460829,143.07,143.04,0.05086799]
["bitfinex-derivatives","SOLF0:USTF0",1724091738902,3.4941,143.06,143.04,0.05086799]
["bitfinex-derivatives","SOLF0:USTF0",1724091741000,26.8460829,143.07,143.04,0.05086799]
["bitfinex-derivatives","SOLF0:USTF0",1724091741504,3.4944,143.05,143.04,0.05086799]
["bitfinex-derivatives","SOLF0:USTF0",1724091744607,3.4951,143.02,142.95,28.048]
["bitfinex-derivatives","SOLF0:USTF0",1724091744898,3.4951,143.02,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724091745092,26.8,143.05,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724091745904,3.4951,143.03,143.01,0.04581817]
["bitfinex-derivatives","SOLF0:USTF0",1724091746104,0.04817586,143.04,143.01,3.54111817]
["bitfinex-derivatives","SOLF0:USTF0",1724091746306,3.54287586,143.04,143.01,0.04581817]
["bitfinex-derivatives","SOLF0:USTF0",1724091748406,3.54287586,143.04,143.01,3.54101817]
["bitfinex-derivatives","SOLF0:USTF0",1724091750408,3.54287586,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724091750708,0.04817586,143.04,143.01,0.04581817]
["bitfinex-derivatives","SOLF0:USTF0",1724091751010,3.57740064,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724091751205,26.8,143.13,143.03,30.21735966]
["bitfinex-derivatives","SOLF0:USTF0",1724091751206,3.4934,143.1,143.03,30.21735966]
["bitfinex-derivatives","SOLF0:USTF0",1724091751412,5.18,143.12,143.03,30.21735966]
["bitfinex-derivatives","SOLF0:USTF0",1724091751413,3.47326738,143.09,143.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091751596,31.98,143.12,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724091751903,31.98,143.12,143.02,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724091752107,31.98,143.12,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724091752404,3.4939,143.08,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091753109,3.4935,143.09,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091753907,3.4936,143.08,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091754104,3.60409796,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091754606,3.4935,143.09,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091755005,0.05090528,143.1,143.07,3.54139811]
["bitfinex-derivatives","SOLF0:USTF0",1724091755302,0.05090528,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091755710,3.54410528,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091756105,0.05090528,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724091756309,0.05090528,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091757110,0.05090528,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724091757305,0.05090528,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091758007,0.05090528,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724091758908,0.05090528,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724091759315,0.05090528,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091759612,0.05090528,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724091760007,0.05090528,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724091764314,0.05090528,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091765120,3.54410528,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091765332,0.05090528,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091765519,0.05090528,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724091767908,3.54410528,143.1,143.07,3.54149811]
["bitfinex-derivatives","SOLF0:USTF0",1724091768708,3.54410528,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724091769720,0.05090528,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724091771819,0.05090528,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724091774313,3.60509928,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091775428,3.4935,143.09,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091776720,3.54420528,143.1,143.07,3.54159811]
["bitfinex-derivatives","SOLF0:USTF0",1724091777231,3.54420528,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091777232,0.05090528,143.1,143.07,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091777420,0.05090528,143.1,143.07,26.84769811]
["bitfinex-derivatives","SOLF0:USTF0",1724091777623,0.05090528,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724091778527,1.2521,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724091778826,71.44072878,143.17,143.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091779327,74.93232878,143.17,143.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091779529,0.04782553,143.15,143.13,3.5394516]
["bitfinex-derivatives","SOLF0:USTF0",1724091780325,0.04782553,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724091780844,0.04782553,143.15,143.13,0.0471516]
["bitfinex-derivatives","SOLF0:USTF0",1724091782521,3.4922,143.14,143.13,0.0471516]
["bitfinex-derivatives","SOLF0:USTF0",1724091783633,0.04782553,143.15,143.13,0.0471516]
["bitfinex-derivatives","SOLF0:USTF0",1724091784528,3.53982553,143.15,143.13,0.0471516]
["bitfinex-derivatives","SOLF0:USTF0",1724091785035,0.04782553,143.15,143.13,0.0471516]
["bitfinex-derivatives","SOLF0:USTF0",1724091785232,0.04782553,143.15,143.13,3.5395516]
["bitfinex-derivatives","SOLF0:USTF0",1724091785928,0.04782553,143.15,143.13,0.0471516]
["bitfinex-derivatives","SOLF0:USTF0",1724091786129,3.53982553,143.15,143.13,0.0471516]
["bitfinex-derivatives","SOLF0:USTF0",1724091786923,3.53982553,143.15,143.13,3.5395516]
["bitfinex-derivatives","SOLF0:USTF0",1724091788126,3.53982553,143.15,143.13,0.0471516]
["bitfinex-derivatives","SOLF0:USTF0",1724091788737,3.4922,143.14,143.13,0.0471516]
["bitfinex-derivatives","SOLF0:USTF0",1724091788945,6.9771,143.3,143.13,26.8471516]
["bitfinex-derivatives","SOLF0:USTF0",1724091789135,1.3633,143.25,143.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091789340,4.8529,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724091789633,4.7929,143.25,143.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091789833,4.78227715,143.25,143.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091790138,0.05041646,143.22,143.19,3.53777959]
["bitfinex-derivatives","SOLF0:USTF0",1724091790431,0.05041646,143.22,143.19,0.04697959]
["bitfinex-derivatives","SOLF0:USTF0",1724091790633,0.05041646,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724091790825,0.05041646,143.22,143.19,0.04697959]
["bitfinex-derivatives","SOLF0:USTF0",1724091791232,3.54081646,143.22,143.19,0.04697959]
["bitfinex-derivatives","SOLF0:USTF0",1724091791633,0.05041646,143.22,143.19,3.53787959]
["bitfinex-derivatives","SOLF0:USTF0",1724091792525,0.05041646,143.22,143.19,3.47787959]
["bitfinex-derivatives","SOLF0:USTF0",1724091792728,5.16,143.21,143.19,3.47787959]
["bitfinex-derivatives","SOLF0:USTF0",1724091793726,5.16,143.21,143.19,3.52599391]
["bitfinex-derivatives","SOLF0:USTF0",1724091794234,5.16,143.21,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091795641,8.6506,143.21,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091796240,5.16,143.21,143.19,3.53901432]
["bitfinex-derivatives","SOLF0:USTF0",1724091796933,8.6505,143.21,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091797134,5.16,143.21,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091797539,3.54081646,143.22,143.19,3.53891432]
["bitfinex-derivatives","SOLF0:USTF0",1724091797741,5.16,143.21,143.19,3.53891432]
["bitfinex-derivatives","SOLF0:USTF0",1724091799135,5.16,143.21,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091800139,5.16,143.21,143.19,3.53891432]
["bitfinex-derivatives","SOLF0:USTF0",1724091800640,8.6505,143.21,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091800837,5.16,143.21,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091801434,8.6507,143.21,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091802242,8.6507,143.21,143.19,3.53901432]
["bitfinex-derivatives","SOLF0:USTF0",1724091802845,3.54081646,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724091803041,3.54081646,143.22,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091803042,5.21041646,143.22,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091803439,8.70061646,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724091803748,5.21041646,143.22,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091803952,0.05041646,143.22,143.19,0.04811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091804137,0.05041646,143.22,143.19,26.84811432]
["bitfinex-derivatives","SOLF0:USTF0",1724091804356,0.05041646,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724091806554,8.6494,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724091807551,8.6494,143.26,143.23,3.53456265]
["bitfinex-derivatives","SOLF0:USTF0",1724091807846,8.69527673,143.26,143.23,3.53456265]
["bitfinex-derivatives","SOLF0:USTF0",1724091808748,5.20587673,143.26,143.23,0.04476265]
["bitfinex-derivatives","SOLF0:USTF0",1724091809048,3.4897,143.24,143.23,0.04476265]
["bitfinex-derivatives","SOLF0:USTF0",1724091813647,28.1118,143.25,143.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724091813846,26.8,143.23,143.15,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724091814354,3.4906,143.21,143.15,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724091814546,0.04820428,143.19,143.17,0.04641426]
["bitfinex-derivatives","SOLF0:USTF0",1724091815054,0.04820428,143.19,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724091816159,3.4898,143.24,143.17,26.84641426]
["bitfinex-derivatives","SOLF0:USTF0",1724091816452,3.4898,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724091817143,3.53652629,143.24,143.21,3.54065187]
["bitfinex-derivatives","SOLF0:USTF0",1724091819758,3.53652629,143.24,143.21,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1724091821750,3.53652629,143.24,143.21,3.54075187]
["bitfinex-derivatives","SOLF0:USTF0",1724091821954,0.04672629,143.24,143.21,3.54075187]
["bitfinex-derivatives","SOLF0:USTF0",1724091823157,0.04672629,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724091825255,0.04672629,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724091825461,4.85311262,143.3,143.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091825661,1.2984,143.3,143.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091825858,3.4886,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724091826554,5.14,143.33,143.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091826858,26.8,143.48,143.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091826859,1.2984,143.38,143.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091827061,3.487,143.36,143.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091827259,4.8157754,143.38,143.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091827455,2.6359,143.38,143.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724091827881,2.6359,143.38,143.32,0.05362652]
["bitfinex-derivatives","SOLF0:USTF0",1724091827882,0.04610223,143.35,143.32,0.05362652]
["bitfinex-derivatives","SOLF0:USTF0",1724091828464,0.04610223,143.35,143.32,3.54122652]
["bitfinex-derivatives","SOLF0:USTF0",1724091829068,3.53330223,143.35,143.32,0.05362652]
["bitfinex-derivatives","SOLF0:USTF0",1724091829362,0.04610223,143.35,143.32,0.05362652]
["bitfinex-derivatives","SOLF0:USTF0",1724091829752,26.84610223,143.35,143.32,0.05362652]
["bitfinex-derivatives","SOLF0:USTF0",1724091830463,3.4876,143.33,143.32,0.05362652]
["bitfinex-derivatives","SOLF0:USTF0",1724091832272,3.4874,143.34,143.32,0.05362652]
["bitfinex-derivatives","SOLF0:USTF0",1724091832567,26.84610223,143.35,143.32,0.05362652]
["bitfinex-derivatives","SOLF0:USTF0",1724091832766,3.4876,143.33,143.32,0.05362652]
["bitfinex-derivatives","SOLF0:USTF0",1724091833565,3.4876,143.33,143.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724091833566,3.4885,143.3,143.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724091833975,3.4888,143.28,143.23,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1724091834170,4.7113806,143.32,143.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724091834362,4.7113806,143.32,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724091834666,3.4887,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724091834865,7.2866806,143.32,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724091835072,3.4887,143.29,143.28,0.05159075]
["bitfinex-derivatives","SOLF0:USTF0",1724091836269,3.53469763,143.3,143.28,0.05159075]
["bitfinex-derivatives","SOLF0:USTF0",1724091838169,3.53469763,143.3,143.28,3.54039075]
["bitfinex-derivatives","SOLF0:USTF0",1724091839369,3.53469763,143.3,143.28,0.05159075]
["bitfinex-derivatives","SOLF0:USTF0",1724091839568,3.4885,143.29,143.28,0.05159075]
["bitfinex-derivatives","SOLF0:USTF0",1724091840270,3.53469763,143.3,143.28,0.05159075]
["bitfinex-derivatives","SOLF0:USTF0",1724091842272,3.4885,143.29,143.28,0.05159075]
["bitfinex-derivatives","SOLF0:USTF0",1724091843269,3.53469763,143.3,143.28,0.05159075]
["bitfinex-derivatives","SOLF0:USTF0",1724091843669,3.53469763,143.3,143.28,3.54039075]
["bitfinex-derivatives","SOLF0:USTF0",1724091843873,3.53469763,143.3,143.28,0.05159075]
["bitfinex-derivatives","SOLF0:USTF0",1724091846964,0.04629763,143.3,143.28,3.54029075]
["bitfinex-derivatives","SOLF0:USTF0",1724091847271,0.04629763,143.3,143.28,0.05159075]
["bitfinex-derivatives","SOLF0:USTF0",1724091847872,0.04629763,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724091852581,3.4876,143.33,143.28,10.76159075]
["bitfinex-derivatives","SOLF0:USTF0",1724091852975,10.71,143.35,143.28,10.76159075]
["bitfinex-derivatives","SOLF0:USTF0",1724091853382,3.4874,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724091853584,3.4874,143.34,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091853585,0.05218292,143.34,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091854777,10.71,143.33,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091855084,14.1978,143.32,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091855585,3.4878,143.32,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091856379,3.4876,143.33,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091857382,10.76218292,143.34,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091857782,3.4878,143.32,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091859080,3.4876,143.33,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091859788,3.4876,143.33,143.31,3.53338785]
["bitfinex-derivatives","SOLF0:USTF0",1724091860186,3.53958292,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724091860388,3.53958292,143.34,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091860582,0.05218292,143.34,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091860781,3.4876,143.33,143.31,3.53328785]
["bitfinex-derivatives","SOLF0:USTF0",1724091861588,3.53968292,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724091861792,0.05218292,143.34,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091862286,3.53968292,143.34,143.31,3.53328785]
["bitfinex-derivatives","SOLF0:USTF0",1724091862482,3.53968292,143.34,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091862483,0.05218292,143.34,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091862793,3.4877,143.33,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091863790,3.4877,143.33,143.31,3.53338785]
["bitfinex-derivatives","SOLF0:USTF0",1724091864204,3.4877,143.33,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091865003,3.53958292,143.34,143.31,0.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1724091865198,3.53958292,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724091865805,0.05218292,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724091866003,6.4176,143.38,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091866299,6.4176,143.38,143.3,3.52423017]
["bitfinex-derivatives","SOLF0:USTF0",1724091866300,3.4867,143.37,143.34,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724091866997,3.53861426,143.37,143.34,14.247001]
["bitfinex-derivatives","SOLF0:USTF0",1724091867801,3.53861426,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724091868405,10.71,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724091868711,3.4858,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724091869003,3.4858,143.41,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091869408,0.05112224,143.39,143.37,0.04639379]
["bitfinex-derivatives","SOLF0:USTF0",1724091869608,0.05112224,143.39,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724091872905,0.05112224,143.39,143.37,3.53289379]
["bitfinex-derivatives","SOLF0:USTF0",1724091873212,0.05112224,143.39,143.37,0.04639379]
["bitfinex-derivatives","SOLF0:USTF0",1724091873710,3.53742224,143.39,143.37,0.04639379]
["bitfinex-derivatives","SOLF0:USTF0",1724091874505,3.4864,143.38,143.37,0.04639379]
["bitfinex-derivatives","SOLF0:USTF0",1724091878306,3.53742224,143.39,143.37,0.04639379]
["bitfinex-derivatives","SOLF0:USTF0",1724091879905,3.4864,143.38,143.37,0.04639379]
["bitfinex-derivatives","SOLF0:USTF0",1724091882115,10.71,143.38,143.31,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1724091882311,10.71,143.38,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724091882607,3.54193145,143.39,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091882805,3.46315215,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091883014,10.71,143.4,143.35,3.53789224]
["bitfinex-derivatives","SOLF0:USTF0",1724091883015,0.05057545,143.38,143.35,3.53789224]
["bitfinex-derivatives","SOLF0:USTF0",1724091883306,0.05057545,143.38,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091883521,0.05057545,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724091883710,2.5628,143.43,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091883711,3.4858,143.41,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091884108,3.4858,143.41,143.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1724091884109,3.4858,143.41,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091884509,3.4859,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091884813,0.04947566,143.39,143.37,0.04746112]
["bitfinex-derivatives","SOLF0:USTF0",1724091885114,0.04947566,143.39,143.37,3.53396112]
["bitfinex-derivatives","SOLF0:USTF0",1724091885912,3.53567566,143.39,143.37,0.04746112]
["bitfinex-derivatives","SOLF0:USTF0",1724091886215,0.04947566,143.39,143.37,0.04746112]
["bitfinex-derivatives","SOLF0:USTF0",1724091886417,3.4864,143.38,143.37,0.04746112]
["bitfinex-derivatives","SOLF0:USTF0",1724091887417,3.4864,143.38,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724091887418,20.96,143.37,143.25,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724091887623,0.04947566,143.39,143.19,25.86535029]
["bitfinex-derivatives","SOLF0:USTF0",1724091887624,10.71,143.27,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091887815,10.71,143.27,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724091888003,3.4897,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724091888517,6.92756315,143.26,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724091888709,3.43816315,143.26,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724091888908,0.04528786,143.24,143.22,0.05328791]
["bitfinex-derivatives","SOLF0:USTF0",1724091891203,0.04528786,143.24,143.22,3.54348791]
["bitfinex-derivatives","SOLF0:USTF0",1724091891904,26.79,143.3,143.22,3.54348791]
["bitfinex-derivatives","SOLF0:USTF0",1724091891905,139.50176098,143.64,143.22,26.84328791]
["bitfinex-derivatives","SOLF0:USTF0",1724091892115,26.79,143.33,143.22,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724091892313,30.21513072,143.33,143.22,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724091892808,3.4887,143.29,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724091893009,0.04974672,143.29,143.26,26.84019676]
["bitfinex-derivatives","SOLF0:USTF0",1724091893311,0.04974672,143.29,143.26,30.32481531]
["bitfinex-derivatives","SOLF0:USTF0",1724091893312,0.05079058,143.29,143.26,30.32481531]
["bitfinex-derivatives","SOLF0:USTF0",1724091893514,0.05079058,143.29,143.26,3.53481531]
["bitfinex-derivatives","SOLF0:USTF0",1724091893912,0.05079058,143.29,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724091895910,0.05079058,143.29,143.26,0.04561531]
["bitfinex-derivatives","SOLF0:USTF0",1724091896508,0.05079058,143.29,143.26,3.53491531]
["bitfinex-derivatives","SOLF0:USTF0",1724091898022,0.05079058,143.29,143.26,0.04561531]
["bitfinex-derivatives","SOLF0:USTF0",1724091899107,0.05079058,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724091899511,0.05079058,143.29,143.26,0.04561531]
["bitfinex-derivatives","SOLF0:USTF0",1724091899921,3.53939058,143.29,143.26,3.53481531]
["bitfinex-derivatives","SOLF0:USTF0",1724091902520,3.53939058,143.29,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724091903620,0.05079058,143.29,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724091904117,0.05079058,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724091907620,3.53949058,143.29,143.26,0.04561531]
["bitfinex-derivatives","SOLF0:USTF0",1724091907823,26.84079058,143.29,143.18,28.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724091908121,3.4897,143.25,143.16,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724091908317,6.97906128,143.25,143.16,30.2057799]
["bitfinex-derivatives","SOLF0:USTF0",1724091908521,6.97906128,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724091908522,3.48936128,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724091908714,26.79,143.27,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724091908919,0.05230139,143.25,143.23,0.04444065]
["bitfinex-derivatives","SOLF0:USTF0",1724091909227,3.49,143.24,143.23,0.04444065]
["bitfinex-derivatives","SOLF0:USTF0",1724091910927,3.4901,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724091911324,26.84230139,143.25,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724091911630,3.4899,143.24,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724091912225,0.05238078,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724091912817,0.05238078,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724091913222,0.05238078,143.24,143.21,0.04941212]
["bitfinex-derivatives","SOLF0:USTF0",1724091913530,0.05238078,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724091914425,0.05238078,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724091914929,0.05238078,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724091916532,0.05238078,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724091917133,7.7955,143.28,143.21,26.83941212]
["bitfinex-derivatives","SOLF0:USTF0",1724091917431,6.4655,143.28,143.21,26.83941212]
["bitfinex-derivatives","SOLF0:USTF0",1724091917633,5.12,143.31,143.23,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724091918126,3.4886,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724091918331,0.05300806,143.28,143.26,0.04878437]
["bitfinex-derivatives","SOLF0:USTF0",1724091918630,3.54190806,143.28,143.26,0.04878437]
["bitfinex-derivatives","SOLF0:USTF0",1724091918834,0.05300806,143.28,143.26,0.04878437]
["bitfinex-derivatives","SOLF0:USTF0",1724091919537,3.489,143.27,143.26,0.04878437]
["bitfinex-derivatives","SOLF0:USTF0",1724091919732,0.05300806,143.28,143.26,0.04878437]
["bitfinex-derivatives","SOLF0:USTF0",1724091920122,0.05300806,143.28,143.26,3.53798437]
["bitfinex-derivatives","SOLF0:USTF0",1724091920931,3.54180806,143.28,143.26,3.53798437]
["bitfinex-derivatives","SOLF0:USTF0",1724091922730,6.98620593,143.27,143.26,0.04878437]
["bitfinex-derivatives","SOLF0:USTF0",1724091927832,3.4897,143.25,143.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724091928337,3.4897,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724091929032,3.5407648,143.25,143.23,3.53746716]
["bitfinex-derivatives","SOLF0:USTF0",1724091930233,0.0510648,143.25,143.23,0.04746716]
["bitfinex-derivatives","SOLF0:USTF0",1724091930438,0.0510648,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724091936233,2.5407,143.32,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724091936433,6.4012,143.32,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724091936632,3.4882,143.31,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724091937339,3.53456906,143.31,143.28,3.54044845]
["bitfinex-derivatives","SOLF0:USTF0",1724091937539,0.04636906,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724091937740,0.04636906,143.31,143.28,0.05164845]
["bitfinex-derivatives","SOLF0:USTF0",1724091938042,0.04636906,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724091941839,8.607,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724091942043,5.12,143.36,143.3,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724091942330,1.2473,143.4,143.3,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724091942562,3.486,143.4,143.32,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724091942751,6.88655597,143.4,143.32,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724091943138,6.88655597,143.4,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724091943139,0.0520705,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724091943647,0.0520705,143.37,143.35,3.53874075]
["bitfinex-derivatives","SOLF0:USTF0",1724091943944,0.0520705,143.37,143.35,0.05184075]
["bitfinex-derivatives","SOLF0:USTF0",1724091944144,0.0520705,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724091944546,0.0520705,143.37,143.35,0.05184075]
["bitfinex-derivatives","SOLF0:USTF0",1724091945735,0.0520705,143.37,143.35,3.53874075]
["bitfinex-derivatives","SOLF0:USTF0",1724091948351,0.0520705,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724091948956,0.0520705,143.37,143.35,3.53884075]
["bitfinex-derivatives","SOLF0:USTF0",1724091950354,3.5386705,143.37,143.35,0.05184075]
["bitfinex-derivatives","SOLF0:USTF0",1724091950582,26.8420705,143.37,143.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724091950742,0.0520705,143.37,143.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724091950945,3.5386705,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724091951155,3.4866,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724091951644,3.53371958,143.37,143.34,3.53464374]
["bitfinex-derivatives","SOLF0:USTF0",1724091953248,3.53371958,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724091953650,0.04711958,143.37,143.34,0.04744374]
["bitfinex-derivatives","SOLF0:USTF0",1724091953848,26.83711958,143.37,143.34,0.04744374]
["bitfinex-derivatives","SOLF0:USTF0",1724091954048,26.83711958,143.37,143.27,33.175]
["bitfinex-derivatives","SOLF0:USTF0",1724091954049,3.4877,143.33,143.27,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724091954248,3.42217337,143.32,143.25,28.0351]
["bitfinex-derivatives","SOLF0:USTF0",1724091954547,26.79,143.33,143.25,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724091954757,3.488,143.31,143.25,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724091954949,3.54804241,143.32,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724091955648,3.59518166,143.32,143.29,3.54171429]
["bitfinex-derivatives","SOLF0:USTF0",1724091956346,0.04713925,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724091956555,3.60215501,143.32,143.29,0.05321429]
["bitfinex-derivatives","SOLF0:USTF0",1724091957350,7.09005501,143.32,143.29,3.54161429]
["bitfinex-derivatives","SOLF0:USTF0",1724091960855,3.60215501,143.32,143.29,0.05321429]
["bitfinex-derivatives","SOLF0:USTF0",1724091961354,7.09005501,143.32,143.29,3.54171429]
["bitfinex-derivatives","SOLF0:USTF0",1724091962942,3.53503925,143.32,143.29,3.54171429]
["bitfinex-derivatives","SOLF0:USTF0",1724091963151,3.53503925,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724091963546,0.04713925,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724091963758,0.04713925,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724091964757,5.1,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724091965267,3.4869,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724091965449,5.1,143.37,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724091965857,3.4872,143.35,143.33,0.050656]
["bitfinex-derivatives","SOLF0:USTF0",1724091967259,3.4872,143.35,143.33,3.538156]
["bitfinex-derivatives","SOLF0:USTF0",1724091967957,3.53573319,143.36,143.33,3.538156]
["bitfinex-derivatives","SOLF0:USTF0",1724091969657,0.04873319,143.36,143.33,0.050656]
["bitfinex-derivatives","SOLF0:USTF0",1724091970063,3.4872,143.35,143.33,0.050656]
["bitfinex-derivatives","SOLF0:USTF0",1724091970657,3.4873,143.34,143.33,0.050656]
["bitfinex-derivatives","SOLF0:USTF0",1724091971076,3.4872,143.35,143.33,0.050656]
["bitfinex-derivatives","SOLF0:USTF0",1724091971770,3.53563319,143.36,143.33,0.050656]
["bitfinex-derivatives","SOLF0:USTF0",1724091971957,0.04873319,143.36,143.33,0.050656]
["bitfinex-derivatives","SOLF0:USTF0",1724091972361,3.4872,143.35,143.33,0.050656]
["bitfinex-derivatives","SOLF0:USTF0",1724091973156,26.79,143.35,143.33,0.050656]
["bitfinex-derivatives","SOLF0:USTF0",1724091973674,3.4873,143.34,143.33,0.050656]
["bitfinex-derivatives","SOLF0:USTF0",1724091981664,3.488,143.32,143.25,29.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724091981861,6.97607156,143.32,143.25,29.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724091982068,3.488,143.32,143.25,29.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724091982463,3.488,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724091982763,7.06686023,143.32,143.29,3.53365533]
["bitfinex-derivatives","SOLF0:USTF0",1724091984866,7.06686023,143.32,143.29,0.04535533]
["bitfinex-derivatives","SOLF0:USTF0",1724091984867,3.4883,143.3,143.29,0.04535533]
["bitfinex-derivatives","SOLF0:USTF0",1724091985059,26.79,143.31,143.25,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724091985462,26.79,143.31,143.22,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1724091985865,3.4887,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724091986269,3.53654718,143.29,143.26,3.53360098]
["bitfinex-derivatives","SOLF0:USTF0",1724091987570,0.04784718,143.29,143.26,10.75450098]
["bitfinex-derivatives","SOLF0:USTF0",1724091988261,0.04784718,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724091988458,0.04784718,143.29,143.26,10.75450098]
["bitfinex-derivatives","SOLF0:USTF0",1724091988860,0.04784718,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724091989464,3.53644718,143.29,143.26,3.53370098]
["bitfinex-derivatives","SOLF0:USTF0",1724091994171,3.4888,143.28,143.26,3.53370098]
["bitfinex-derivatives","SOLF0:USTF0",1724091994767,3.489,143.27,143.26,0.04450098]
["bitfinex-derivatives","SOLF0:USTF0",1724091995277,3.489,143.27,143.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724091995278,10.71,143.27,143.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724091995476,10.71,143.26,143.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724091995677,10.71,143.26,143.2,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724091995971,10.71,143.23,143.17,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724091996176,10.71,143.22,143.17,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724091996577,14.2004,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724091996874,0.04746762,143.21,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724091997867,0.04746762,143.21,143.18,0.04431764]
["bitfinex-derivatives","SOLF0:USTF0",1724091997868,0.04746762,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724091998067,9.0716,143.27,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091998068,3.4899,143.24,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724091998476,35.8616,143.27,143.18,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724091998676,3.4896,143.25,143.18,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724091999085,0.05101902,143.23,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724092001974,0.05101902,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724092002172,0.05101902,143.23,143.2,0.04940824]
["bitfinex-derivatives","SOLF0:USTF0",1724092002675,3.54111902,143.23,143.2,3.54000824]
["bitfinex-derivatives","SOLF0:USTF0",1724092003178,3.54111902,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724092003377,3.54111902,143.23,143.2,0.04940824]
["bitfinex-derivatives","SOLF0:USTF0",1724092003378,3.4904,143.22,143.2,0.04940824]
["bitfinex-derivatives","SOLF0:USTF0",1724092003590,26.84101902,143.23,143.2,0.04940824]
["bitfinex-derivatives","SOLF0:USTF0",1724092004475,3.4903,143.22,143.2,0.04940824]
["bitfinex-derivatives","SOLF0:USTF0",1724092009379,26.84101902,143.23,143.2,0.04940824]
["bitfinex-derivatives","SOLF0:USTF0",1724092009676,26.79,143.22,143.2,0.04940824]
["bitfinex-derivatives","SOLF0:USTF0",1724092009871,3.491,143.19,143.13,4.79690834]
["bitfinex-derivatives","SOLF0:USTF0",1724092010376,3.491,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724092010881,3.4908,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724092011073,0.0457394,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724092016783,3.5367394,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724092017990,3.5367394,143.19,143.16,0.04632164]
["bitfinex-derivatives","SOLF0:USTF0",1724092017991,3.5367394,143.19,143.16,3.53782164]
["bitfinex-derivatives","SOLF0:USTF0",1724092018185,3.5367394,143.19,143.16,0.04632164]
["bitfinex-derivatives","SOLF0:USTF0",1724092018186,26.8357394,143.19,143.16,0.04632164]
["bitfinex-derivatives","SOLF0:USTF0",1724092018486,26.79,143.17,143.16,0.04632164]
["bitfinex-derivatives","SOLF0:USTF0",1724092018683,26.79,143.17,143.12,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724092018883,26.79,143.17,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724092019086,3.4921,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724092019279,26.79,143.17,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724092019588,26.79,143.17,143.09,49.68789532]
["bitfinex-derivatives","SOLF0:USTF0",1724092019589,3.4921,143.15,143.09,49.68789532]
["bitfinex-derivatives","SOLF0:USTF0",1724092019792,31.87,143.17,143.09,49.68789532]
["bitfinex-derivatives","SOLF0:USTF0",1724092020293,3.54473045,143.16,143.09,49.68789532]
["bitfinex-derivatives","SOLF0:USTF0",1724092020590,3.54473045,143.16,143.13,3.53653443]
["bitfinex-derivatives","SOLF0:USTF0",1724092021177,0.05283045,143.16,143.13,3.53653443]
["bitfinex-derivatives","SOLF0:USTF0",1724092021387,0.05283045,143.16,143.13,0.04423443]
["bitfinex-derivatives","SOLF0:USTF0",1724092021988,0.05283045,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724092026388,0.05283045,143.16,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724092026585,0.05283045,143.16,143.13,0.04423443]
["bitfinex-derivatives","SOLF0:USTF0",1724092026990,3.54453045,143.16,143.13,3.53653443]
["bitfinex-derivatives","SOLF0:USTF0",1724092028489,0.05283045,143.16,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724092030289,0.05283045,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724092030482,0.05283045,143.16,143.13,0.04423443]
["bitfinex-derivatives","SOLF0:USTF0",1724092031591,0.05283045,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724092031891,3.47395236,143.23,143.16,3.51026302]
["bitfinex-derivatives","SOLF0:USTF0",1724092032096,3.47395236,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724092032097,6.96405236,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724092032495,6.96405236,143.23,143.16,3.51026302]
["bitfinex-derivatives","SOLF0:USTF0",1724092032496,1.238,143.24,143.17,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724092032692,4.7278,143.24,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724092032991,0.05319543,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724092033197,0.05319543,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724092034095,0.05319543,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724092039094,5.08,143.27,143.2,28.0487]
["bitfinex-derivatives","SOLF0:USTF0",1724092039298,5.08,143.27,143.2,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724092039600,3.4893,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724092039989,3.53548586,143.26,143.23,0.04745954]
["bitfinex-derivatives","SOLF0:USTF0",1724092040302,3.53548586,143.26,143.23,3.53745954]
["bitfinex-derivatives","SOLF0:USTF0",1724092040694,0.04618586,143.26,143.23,0.04745954]
["bitfinex-derivatives","SOLF0:USTF0",1724092040901,26.81,143.25,143.23,0.04745954]
["bitfinex-derivatives","SOLF0:USTF0",1724092041295,30.2996,143.25,143.23,0.04745954]
["bitfinex-derivatives","SOLF0:USTF0",1724092044396,3.4897,143.24,143.23,0.04745954]
["bitfinex-derivatives","SOLF0:USTF0",1724092044897,3.4904,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724092045404,3.4904,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724092045605,3.4901,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724092045901,0.04627821,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724092046102,0.04627821,143.23,143.2,0.05223471]
["bitfinex-derivatives","SOLF0:USTF0",1724092047305,0.04627821,143.23,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724092047897,0.04627821,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724092053297,0.04627821,143.23,143.2,0.05223471]
["bitfinex-derivatives","SOLF0:USTF0",1724092054509,0.04627821,143.23,143.2,10.77223471]
["bitfinex-derivatives","SOLF0:USTF0",1724092055801,0.04627821,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724092058212,0.04627821,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724092060213,0.04627821,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724092061306,0.04627821,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724092062611,0.04627821,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724092063512,0.04627821,143.23,143.22,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724092066610,3.4891,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724092066921,3.47595714,143.28,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092066922,3.4889,143.28,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092067311,3.4889,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724092067814,3.53329894,143.28,143.25,3.54314488]
["bitfinex-derivatives","SOLF0:USTF0",1724092069020,3.489,143.27,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092069215,14.209,143.27,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092070211,3.4892,143.26,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092070514,10.72,143.27,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092071913,14.2091,143.27,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092072313,3.4892,143.26,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092072719,10.76439894,143.28,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092073021,3.4892,143.27,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092073217,10.76439894,143.28,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092073616,3.489,143.27,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092073811,10.76439894,143.28,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092074323,10.72,143.27,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092075525,3.4892,143.26,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092076520,3.4891,143.27,143.25,3.54314488]
["bitfinex-derivatives","SOLF0:USTF0",1724092080234,0.04439894,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092081135,0.04439894,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724092082545,0.04439894,143.28,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092083022,0.04439894,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724092084436,0.04439894,143.28,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092084939,0.04439894,143.28,143.25,3.54294488]
["bitfinex-derivatives","SOLF0:USTF0",1724092085839,3.53319894,143.28,143.25,3.54294488]
["bitfinex-derivatives","SOLF0:USTF0",1724092087140,0.04439894,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724092087844,0.04439894,143.28,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092088945,0.04439894,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724092091444,3.53319894,143.28,143.25,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092091649,3.53319894,143.28,143.25,3.54294488]
["bitfinex-derivatives","SOLF0:USTF0",1724092098457,3.53319894,143.28,143.25,10.77364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092098458,0.04439894,143.28,143.25,10.77364488]
["bitfinex-derivatives","SOLF0:USTF0",1724092098663,0.04439894,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092099052,0.04439894,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724092099955,5.06,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724092100155,5.06,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092100457,2.5643,143.36,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092100458,18.3443,143.36,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092101551,0.05344958,143.34,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092101753,3.54074958,143.34,143.31,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1724092102459,0.05344958,143.34,143.31,10.77009954]
["bitfinex-derivatives","SOLF0:USTF0",1724092103759,0.05344958,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724092104057,0.05344958,143.34,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092104563,0.05344958,143.34,143.32,14.27258175]
["bitfinex-derivatives","SOLF0:USTF0",1724092104865,0.05344958,143.34,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092105064,0.05344958,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724092105973,5.06,143.38,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092106262,3.42495661,143.39,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092106457,1.3569,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092106664,4.83625421,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092107060,8.32205421,143.41,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724092107358,0.04922535,143.39,143.37,0.04915745]
["bitfinex-derivatives","SOLF0:USTF0",1724092109255,0.04922535,143.39,143.37,3.53565745]
["bitfinex-derivatives","SOLF0:USTF0",1724092110565,3.53532535,143.39,143.37,0.04915745]
["bitfinex-derivatives","SOLF0:USTF0",1724092115061,3.4863,143.38,143.37,0.04915745]
["bitfinex-derivatives","SOLF0:USTF0",1724092124873,10.72,143.38,143.27,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1724092125174,10.72,143.38,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092125368,10.72,143.38,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092125763,3.4869,143.36,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724092125962,3.4869,143.36,143.33,3.53537827]
["bitfinex-derivatives","SOLF0:USTF0",1724092125963,3.53379647,143.36,143.33,3.53537827]
["bitfinex-derivatives","SOLF0:USTF0",1724092127370,0.04689647,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724092128164,0.04689647,143.36,143.35,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724092131576,1.3569,143.41,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092131783,5.06,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092131980,8.5456,143.42,143.38,14.2062]
["bitfinex-derivatives","SOLF0:USTF0",1724092132183,5.06,143.42,143.38,14.2062]
["bitfinex-derivatives","SOLF0:USTF0",1724092132573,0.04542954,143.41,143.39,0.05215206]
["bitfinex-derivatives","SOLF0:USTF0",1724092133885,10.76542954,143.41,143.39,0.05215206]
["bitfinex-derivatives","SOLF0:USTF0",1724092134978,3.4858,143.4,143.39,0.05215206]
["bitfinex-derivatives","SOLF0:USTF0",1724092135177,0.04542954,143.41,143.39,0.05215206]
["bitfinex-derivatives","SOLF0:USTF0",1724092135575,0.04542954,143.41,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092135779,13.2177,143.47,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092136178,5.04,143.49,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092136378,3.44513429,143.51,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092136693,3.4833,143.51,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092137182,3.4828,143.53,143.49,14.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724092137581,5.04,143.55,143.49,14.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724092137582,10.72,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724092138087,3.52685292,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724092138274,3.52685292,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724092138479,3.52685292,143.53,143.5,3.52997634]
["bitfinex-derivatives","SOLF0:USTF0",1724092138778,0.04405292,143.53,143.5,3.52997634]
["bitfinex-derivatives","SOLF0:USTF0",1724092139374,3.52675292,143.53,143.5,0.04657634]
["bitfinex-derivatives","SOLF0:USTF0",1724092139779,0.04405292,143.53,143.51,14.2029]
["bitfinex-derivatives","SOLF0:USTF0",1724092139979,9.0678,143.59,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092140386,3.4819,143.57,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092140588,9.0678,143.59,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092140775,3.4819,143.57,143.52,14.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724092140983,3.4819,143.57,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092141379,5.04,143.59,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092141887,3.4819,143.57,143.53,3.53289896]
["bitfinex-derivatives","SOLF0:USTF0",1724092142082,15.76,143.59,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092142388,8.5214,143.59,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724092142683,15.76,143.59,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092143484,5.04,143.59,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092143687,15.76,143.59,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092143885,3.4816,143.58,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724092144274,15.76,143.59,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724092144786,10.72,143.56,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092144989,11.9756,143.58,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092145281,3.4819,143.57,143.53,3.53289896]
["bitfinex-derivatives","SOLF0:USTF0",1724092145478,11.9756,143.58,143.53,3.53289896]
["bitfinex-derivatives","SOLF0:USTF0",1724092145678,3.4818,143.57,143.53,3.53289896]
["bitfinex-derivatives","SOLF0:USTF0",1724092146279,15.4571,143.58,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092146485,11.9756,143.58,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092146685,1.2556,143.58,143.53,10.77039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092146986,3.4817,143.57,143.53,14.25289896]
["bitfinex-derivatives","SOLF0:USTF0",1724092147882,3.482,143.56,143.53,14.25289896]
["bitfinex-derivatives","SOLF0:USTF0",1724092148082,3.482,143.56,143.53,10.77039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092148387,3.482,143.56,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092148586,11.9756,143.58,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092148587,3.4824,143.54,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092158283,3.4823,143.55,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092159284,1.2556,143.58,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092159483,11.9756,143.58,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092159893,3.4824,143.54,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092160197,11.9756,143.58,143.53,3.53299896]
["bitfinex-derivatives","SOLF0:USTF0",1724092160396,3.4823,143.55,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092161115,3.4824,143.54,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092171398,3.4823,143.55,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092171620,1.2556,143.58,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092172498,3.4823,143.55,143.53,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1724092172905,3.4823,143.55,143.53,3.53309896]
["bitfinex-derivatives","SOLF0:USTF0",1724092173102,18.2769,143.59,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092173103,3.4814,143.59,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092173307,12.0765,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724092173507,1.3565,143.63,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092174208,3.4808,143.61,143.58,14.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724092174411,1.3565,143.63,143.59,0.04958438]
["bitfinex-derivatives","SOLF0:USTF0",1724092174812,3.4807,143.62,143.59,3.53068438]
["bitfinex-derivatives","SOLF0:USTF0",1724092175509,3.4808,143.61,143.59,0.04958438]
["bitfinex-derivatives","SOLF0:USTF0",1724092176307,27.88,143.67,143.59,0.04958438]
["bitfinex-derivatives","SOLF0:USTF0",1724092176504,10.72,143.67,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092176909,3.4801,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724092177113,6.3388,143.68,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092177313,6.3388,143.68,143.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092177617,10.49848373,143.8,143.67,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092177814,5.02,143.73,143.65,0.04426855]
["bitfinex-derivatives","SOLF0:USTF0",1724092178118,3.4785,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724092178408,1.3225,143.74,143.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092178608,3.478,143.73,143.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092178804,3.478,143.73,143.68,10.76470642]
["bitfinex-derivatives","SOLF0:USTF0",1724092179624,3.478,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724092179923,3.478,143.73,143.68,10.76470642]
["bitfinex-derivatives","SOLF0:USTF0",1724092179924,3.4781,143.72,143.68,10.76470642]
["bitfinex-derivatives","SOLF0:USTF0",1724092180125,12.0425,143.74,143.68,10.76470642]
["bitfinex-derivatives","SOLF0:USTF0",1724092180319,1.3225,143.74,143.68,10.76470642]
["bitfinex-derivatives","SOLF0:USTF0",1724092180520,3.478,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724092180724,1.3225,143.74,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724092181020,3.4781,143.72,143.68,3.52370642]
["bitfinex-derivatives","SOLF0:USTF0",1724092181219,7.6126,143.76,143.68,0.04470642]
["bitfinex-derivatives","SOLF0:USTF0",1724092182126,3.4782,143.72,143.68,0.04470642]
["bitfinex-derivatives","SOLF0:USTF0",1724092182423,7.6126,143.76,143.68,0.04470642]
["bitfinex-derivatives","SOLF0:USTF0",1724092182623,3.478,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724092182821,7.6126,143.76,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724092183028,7.6126,143.76,143.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092183247,7.6126,143.76,143.7,0.04482469]
["bitfinex-derivatives","SOLF0:USTF0",1724092183421,26.72,143.73,143.7,0.04482469]
["bitfinex-derivatives","SOLF0:USTF0",1724092184123,3.4783,143.71,143.7,0.04482469]
["bitfinex-derivatives","SOLF0:USTF0",1724092185925,26.72,143.71,143.5,234.45]
["bitfinex-derivatives","SOLF0:USTF0",1724092186126,26.72,143.69,143.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092186325,3.44409567,143.68,143.6,32.9822]
["bitfinex-derivatives","SOLF0:USTF0",1724092186819,3.4797,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724092187016,0.0469144,143.65,143.63,3.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1724092187622,3.5268144,143.65,143.63,0.0473379]
["bitfinex-derivatives","SOLF0:USTF0",1724092188531,0.0469144,143.65,143.63,3.5274379]
["bitfinex-derivatives","SOLF0:USTF0",1724092189122,0.0469144,143.65,143.63,0.0473379]
["bitfinex-derivatives","SOLF0:USTF0",1724092190123,0.0469144,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724092192327,0.0469144,143.65,143.64,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724092193423,0.0469144,143.65,143.63,3.5274379]
["bitfinex-derivatives","SOLF0:USTF0",1724092194322,0.0469144,143.65,143.63,0.0473379]
["bitfinex-derivatives","SOLF0:USTF0",1724092194830,20.95,143.79,143.63,0.0473379]
["bitfinex-derivatives","SOLF0:USTF0",1724092194831,7.26873972,143.86,143.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092195056,1.3262,143.85,143.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092195227,1.3262,143.85,143.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092195426,1.3262,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724092195620,2.6029,143.9,143.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092195833,3.4746,143.87,143.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092196031,3.53109514,143.87,143.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092196230,26.72,143.89,143.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092196634,3.4748,143.86,143.84,0.04419764]
["bitfinex-derivatives","SOLF0:USTF0",1724092196822,3.50639487,143.85,143.84,0.04419764]
["bitfinex-derivatives","SOLF0:USTF0",1724092197026,31.72,143.89,143.84,0.04419764]
["bitfinex-derivatives","SOLF0:USTF0",1724092197027,26.72,143.87,143.84,0.04419764]
["bitfinex-derivatives","SOLF0:USTF0",1724092197237,26.72,143.87,143.77,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092197833,30.18937481,143.87,143.77,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092198223,0.04559703,143.83,143.81,0.04948475]
["bitfinex-derivatives","SOLF0:USTF0",1724092199533,3.52119703,143.83,143.81,0.04948475]
["bitfinex-derivatives","SOLF0:USTF0",1724092200138,3.4757,143.82,143.81,0.04948475]
["bitfinex-derivatives","SOLF0:USTF0",1724092200838,3.476,143.81,143.77,30.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724092201034,3.476,143.81,143.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092201236,1.2725,143.82,143.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092201427,4.93410119,144.36,143.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092201428,20.95,143.95,143.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092201633,1.2725,143.88,143.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092201835,3.50332916,143.87,143.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092202031,1.3514,143.89,143.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092202231,1.3514,143.89,143.83,26.77220854]
["bitfinex-derivatives","SOLF0:USTF0",1724092202745,1.3514,143.89,143.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092203640,3.53287112,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724092203938,0.04654856,143.87,143.85,0.04971985]
["bitfinex-derivatives","SOLF0:USTF0",1724092204146,0.04654856,143.87,143.85,3.52451985]
["bitfinex-derivatives","SOLF0:USTF0",1724092206045,0.04654856,143.87,143.85,0.04971985]
["bitfinex-derivatives","SOLF0:USTF0",1724092207644,26.72,143.86,143.71,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724092207837,3.4753,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724092208141,26.72,143.86,143.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092208344,3.4751,143.85,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724092208540,3.4751,143.85,143.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092208740,0.04998825,143.84,143.81,0.04837436]
["bitfinex-derivatives","SOLF0:USTF0",1724092209645,0.04998825,143.84,143.81,3.52417436]
["bitfinex-derivatives","SOLF0:USTF0",1724092209843,26.72,143.82,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092210140,26.72,143.77,143.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092210343,26.72,143.77,143.67,30.25740534]
["bitfinex-derivatives","SOLF0:USTF0",1724092210547,1.2756,143.76,143.67,30.25740534]
["bitfinex-derivatives","SOLF0:USTF0",1724092211047,1.2756,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724092211446,4.7528,143.76,143.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092211745,0.05099469,143.73,143.7,0.05002023]
["bitfinex-derivatives","SOLF0:USTF0",1724092211946,5.0,143.79,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724092212238,5.0,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724092212448,3.4766,143.78,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092212642,5.0,143.79,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092213037,0.04944784,143.76,143.74,0.050038]
["bitfinex-derivatives","SOLF0:USTF0",1724092213237,0.04944784,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724092213447,4.8419,143.81,143.74,0.050038]
["bitfinex-derivatives","SOLF0:USTF0",1724092213847,4.8419,143.81,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724092214040,4.8419,143.81,143.74,0.050038]
["bitfinex-derivatives","SOLF0:USTF0",1724092214352,4.8419,143.81,143.73,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092214546,0.04724488,143.78,143.76,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724092215038,0.04724488,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724092215240,0.04724488,143.78,143.76,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724092218540,3.4769,143.77,143.76,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724092219249,3.52394488,143.78,143.76,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724092220450,0.04724488,143.78,143.76,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724092220946,0.04724488,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724092225455,0.04724488,143.78,143.76,3.52853375]
["bitfinex-derivatives","SOLF0:USTF0",1724092225753,0.04724488,143.78,143.76,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724092225951,3.4769,143.77,143.76,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724092226144,0.04724488,143.78,143.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092226345,1.2687,143.77,143.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092227148,0.04553243,143.75,143.72,0.04978883]
["bitfinex-derivatives","SOLF0:USTF0",1724092227747,3.4777,143.74,143.72,0.04978883]
["bitfinex-derivatives","SOLF0:USTF0",1724092228144,0.04553243,143.75,143.72,0.04978883]
["bitfinex-derivatives","SOLF0:USTF0",1724092228545,0.04553243,143.75,143.72,33.42978883]
["bitfinex-derivatives","SOLF0:USTF0",1724092228748,0.04553243,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724092231153,0.04553243,143.75,143.72,0.04978883]
["bitfinex-derivatives","SOLF0:USTF0",1724092232451,3.4778,143.73,143.72,0.04978883]
["bitfinex-derivatives","SOLF0:USTF0",1724092233582,0.04553243,143.75,143.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092233583,3.4784,143.71,143.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092234057,3.4784,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724092234849,3.52230686,143.71,143.68,3.52314215]
["bitfinex-derivatives","SOLF0:USTF0",1724092235657,3.4786,143.7,143.68,0.04424215]
["bitfinex-derivatives","SOLF0:USTF0",1724092235851,0.04390686,143.71,143.68,0.04424215]
["bitfinex-derivatives","SOLF0:USTF0",1724092236956,3.4788,143.69,143.68,0.04424215]
["bitfinex-derivatives","SOLF0:USTF0",1724092237656,33.42390686,143.71,143.59,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724092237859,33.38,143.71,143.59,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724092238057,3.4798,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724092238354,33.38,143.71,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724092238560,5.0,143.69,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724092238858,3.4797,143.66,143.65,0.05282121]
["bitfinex-derivatives","SOLF0:USTF0",1724092239557,3.4801,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724092239750,3.39820072,143.66,143.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092240060,3.4804,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724092240359,3.4804,143.63,143.56,33.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724092240360,3.48378194,143.67,143.56,33.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724092240561,8.8126,143.68,143.58,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092240757,8.8126,143.68,143.58,36.93718697]
["bitfinex-derivatives","SOLF0:USTF0",1724092241263,0.05091887,143.63,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724092241472,0.05091887,143.63,143.61,0.0527205]
["bitfinex-derivatives","SOLF0:USTF0",1724092241655,0.05091887,143.63,143.61,3.5333205]
["bitfinex-derivatives","SOLF0:USTF0",1724092241852,0.05091887,143.63,143.61,0.0527205]
["bitfinex-derivatives","SOLF0:USTF0",1724092242058,0.05226542,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724092242358,0.05226542,143.63,143.61,0.0527205]
["bitfinex-derivatives","SOLF0:USTF0",1724092242558,0.05226542,143.63,143.61,3.5332205]
["bitfinex-derivatives","SOLF0:USTF0",1724092244456,0.05226542,143.63,143.61,0.0527205]
["bitfinex-derivatives","SOLF0:USTF0",1724092244962,3.53256542,143.63,143.61,0.0527205]
["bitfinex-derivatives","SOLF0:USTF0",1724092245168,0.05226542,143.63,143.61,0.0527205]
["bitfinex-derivatives","SOLF0:USTF0",1724092245356,0.05226542,143.63,143.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092245569,2.6539,143.86,143.63,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1724092245753,33.38,143.83,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092246054,3.4765,143.79,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724092246260,3.49015508,143.78,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724092246565,0.04877639,143.77,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092248763,0.04877639,143.77,143.74,3.52264271]
["bitfinex-derivatives","SOLF0:USTF0",1724092249667,3.52567639,143.77,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092249861,0.04877639,143.77,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092250164,5.04877639,143.77,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092250373,8.52567639,143.77,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092250565,5.04877639,143.77,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092251567,8.52567639,143.77,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092251874,5.04877639,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724092252071,0.04877639,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724092253073,0.04877639,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724092254164,0.04877639,143.77,143.74,3.52264271]
["bitfinex-derivatives","SOLF0:USTF0",1724092254665,0.04877639,143.77,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092254960,5.0,143.76,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092255166,8.4773,143.76,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092255561,3.4773,143.76,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092256569,8.52577639,143.77,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092257368,0.04877639,143.77,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092257964,3.52567639,143.77,143.74,3.52254271]
["bitfinex-derivatives","SOLF0:USTF0",1724092258167,0.04877639,143.77,143.74,0.04504271]
["bitfinex-derivatives","SOLF0:USTF0",1724092258562,33.38,143.75,143.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092258769,5.0,143.78,143.59,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092258770,25.88,143.78,143.59,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092258968,33.38,143.69,143.59,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092259169,33.38,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724092260065,0.05272675,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724092260265,0.05272675,143.67,143.64,0.04495397]
["bitfinex-derivatives","SOLF0:USTF0",1724092260666,0.05272675,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724092261672,3.53202675,143.67,143.64,3.52485397]
["bitfinex-derivatives","SOLF0:USTF0",1724092262268,0.05272675,143.67,143.64,0.04495397]
["bitfinex-derivatives","SOLF0:USTF0",1724092262571,7.5726,143.72,143.64,0.04495397]
["bitfinex-derivatives","SOLF0:USTF0",1724092263265,3.47310348,143.71,143.64,0.04495397]
["bitfinex-derivatives","SOLF0:USTF0",1724092263474,33.38,143.7,143.64,0.04495397]
["bitfinex-derivatives","SOLF0:USTF0",1724092263669,3.4792,143.68,143.64,3.52485397]
["bitfinex-derivatives","SOLF0:USTF0",1724092265566,3.52627318,143.69,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724092265774,0.04727318,143.69,143.64,0.04495397]
["bitfinex-derivatives","SOLF0:USTF0",1724092266167,0.04727318,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724092268464,0.04727318,143.69,143.67,3.52865205]
["bitfinex-derivatives","SOLF0:USTF0",1724092268872,0.04727318,143.69,143.67,0.04945205]
["bitfinex-derivatives","SOLF0:USTF0",1724092269669,0.04727318,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724092270880,0.04727318,143.69,143.67,0.04945205]
["bitfinex-derivatives","SOLF0:USTF0",1724092270881,3.4777,143.74,143.67,33.42945205]
["bitfinex-derivatives","SOLF0:USTF0",1724092271171,5.0,143.76,143.67,33.42945205]
["bitfinex-derivatives","SOLF0:USTF0",1724092271570,5.0,143.76,143.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092271771,3.4777,143.74,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724092271965,0.04402266,143.73,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092272473,3.52182266,143.73,143.7,3.52704584]
["bitfinex-derivatives","SOLF0:USTF0",1724092272680,3.52182266,143.73,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092272681,0.04402266,143.73,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092273072,3.4781,143.72,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092273778,3.52192266,143.73,143.7,3.52714584]
["bitfinex-derivatives","SOLF0:USTF0",1724092274080,0.04402266,143.73,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092274285,0.04402266,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724092274480,0.04402266,143.73,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092275972,3.52192266,143.73,143.7,3.52704584]
["bitfinex-derivatives","SOLF0:USTF0",1724092277082,3.4783,143.71,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092277474,0.04402266,143.73,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092278193,3.4782,143.72,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092279273,3.52202266,143.73,143.7,3.52714584]
["bitfinex-derivatives","SOLF0:USTF0",1724092279480,0.04402266,143.73,143.7,3.52714584]
["bitfinex-derivatives","SOLF0:USTF0",1724092280186,3.52192266,143.73,143.7,3.52714584]
["bitfinex-derivatives","SOLF0:USTF0",1724092280571,3.52192266,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724092280783,3.52192266,143.73,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092281083,3.52192266,143.73,143.7,3.52704584]
["bitfinex-derivatives","SOLF0:USTF0",1724092281285,3.52192266,143.73,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092281478,0.04402266,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724092281685,0.04402266,143.73,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092282782,0.04402266,143.73,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724092283186,3.4782,143.72,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092283879,3.4782,143.72,143.7,3.52714584]
["bitfinex-derivatives","SOLF0:USTF0",1724092284086,3.52202266,143.73,143.7,3.52714584]
["bitfinex-derivatives","SOLF0:USTF0",1724092284480,0.04402266,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724092284683,0.04402266,143.73,143.7,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1724092284985,0.04402266,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724092285575,5.06,143.8,143.71,36.93292778]
["bitfinex-derivatives","SOLF0:USTF0",1724092285788,3.94,143.83,143.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092285979,3.94,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724092286185,7.4156,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724092286375,3.94,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724092287087,0.0464448,143.82,143.8,0.04845486]
["bitfinex-derivatives","SOLF0:USTF0",1724092287486,3.5222448,143.82,143.8,0.04845486]
["bitfinex-derivatives","SOLF0:USTF0",1724092287788,0.0464448,143.82,143.8,0.04845486]
["bitfinex-derivatives","SOLF0:USTF0",1724092288483,0.0464448,143.82,143.8,3.52445486]
["bitfinex-derivatives","SOLF0:USTF0",1724092288687,0.0464448,143.82,143.8,0.04845486]
["bitfinex-derivatives","SOLF0:USTF0",1724092289195,3.5223448,143.82,143.8,0.04845486]
["bitfinex-derivatives","SOLF0:USTF0",1724092289889,3.4759,143.81,143.8,0.04845486]
["bitfinex-derivatives","SOLF0:USTF0",1724092290089,3.4759,143.81,143.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724092290282,3.4759,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724092290483,3.4759,143.81,143.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724092290987,3.4759,143.82,143.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092291194,0.05331841,143.79,143.77,0.05209939]
["bitfinex-derivatives","SOLF0:USTF0",1724092291387,0.05331841,143.79,143.77,3.52889939]
["bitfinex-derivatives","SOLF0:USTF0",1724092291885,0.05331841,143.79,143.77,0.05209939]
["bitfinex-derivatives","SOLF0:USTF0",1724092292085,0.05331841,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724092292692,0.05331841,143.79,143.77,3.52899939]
["bitfinex-derivatives","SOLF0:USTF0",1724092292892,0.05331841,143.79,143.77,0.05209939]
["bitfinex-derivatives","SOLF0:USTF0",1724092293393,3.4766,143.78,143.77,0.05209939]
["bitfinex-derivatives","SOLF0:USTF0",1724092293891,20.88,143.77,143.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092294093,33.38,143.7,143.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092294291,38.44,143.72,143.61,36.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724092294586,38.44,143.72,143.61,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092294889,3.4795,143.67,143.61,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092295195,3.4795,143.67,143.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1724092295593,0.04475687,143.68,143.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1724092296290,3.4795,143.67,143.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1724092296693,3.4795,143.66,143.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1724092297192,0.04475687,143.68,143.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1724092298391,3.4795,143.66,143.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1724092299084,20.88,143.84,143.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1724092299290,163.56661878,143.94,143.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092299291,33.38,143.85,143.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092299489,36.89032524,143.85,143.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724092299694,3.4769,143.78,143.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724092299996,36.89032524,143.85,143.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724092300199,3.477,143.77,143.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724092300586,36.89032524,143.85,143.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724092300790,33.38,143.85,143.78,0.0479484]
["bitfinex-derivatives","SOLF0:USTF0",1724092300999,0.05293216,143.81,143.78,0.0479484]
["bitfinex-derivatives","SOLF0:USTF0",1724092301298,3.4764,143.79,143.78,0.0479484]
["bitfinex-derivatives","SOLF0:USTF0",1724092303697,0.05293216,143.81,143.78,0.0479484]
["bitfinex-derivatives","SOLF0:USTF0",1724092304799,3.4764,143.79,143.78,0.0479484]
["bitfinex-derivatives","SOLF0:USTF0",1724092306196,3.478,143.73,143.7,3.53593987]
["bitfinex-derivatives","SOLF0:USTF0",1724092306396,1.3551,143.8,143.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092306599,1.3551,143.8,143.7,8.81631223]
["bitfinex-derivatives","SOLF0:USTF0",1724092306800,3.4777,143.74,143.7,8.81631223]
["bitfinex-derivatives","SOLF0:USTF0",1724092307398,0.04913817,143.73,143.71,0.05217538]
["bitfinex-derivatives","SOLF0:USTF0",1724092307908,1.3551,143.8,143.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092308105,1.3551,143.8,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724092308293,41.9634245,143.85,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724092308498,1.3551,143.84,143.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092309095,1.3551,143.84,143.75,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092309302,3.4765,143.79,143.75,42.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724092309703,3.4765,143.79,143.78,0.04886479]
["bitfinex-derivatives","SOLF0:USTF0",1724092310193,3.4779,143.73,143.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092310405,33.38,143.82,143.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092311507,3.4769,143.77,143.76,0.04409806]
["bitfinex-derivatives","SOLF0:USTF0",1724092313502,33.43302921,143.78,143.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092313701,1.3588,143.77,143.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092314101,3.4786,143.7,143.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092314602,4.88908079,143.77,143.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092314603,0.04648325,143.71,143.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092314795,0.04798843,143.71,143.69,5.30551924]
["bitfinex-derivatives","SOLF0:USTF0",1724092315806,0.04798843,143.71,143.69,8.78421924]
["bitfinex-derivatives","SOLF0:USTF0",1724092316194,3.4775,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724092316708,3.4775,143.75,143.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092317309,3.5229268,143.74,143.71,0.04399223]
["bitfinex-derivatives","SOLF0:USTF0",1724092317603,3.5229268,143.74,143.58,36.89206458]
["bitfinex-derivatives","SOLF0:USTF0",1724092317604,33.38,143.72,143.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092317805,3.4804,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724092318005,38.64,143.68,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724092318509,3.4804,143.63,143.62,0.05036742]
["bitfinex-derivatives","SOLF0:USTF0",1724092319205,33.38,143.63,143.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092319913,33.38,143.61,143.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092320206,3.4822,143.55,143.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092320407,36.82533503,143.66,143.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092320408,33.38,143.59,143.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092320599,33.38,143.59,143.5,3.5638999]
["bitfinex-derivatives","SOLF0:USTF0",1724092320803,33.38,143.59,143.53,0.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1724092320804,3.4826,143.54,143.53,0.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1724092322606,3.4832,143.51,143.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092323605,33.38,143.56,143.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092323908,37.1482,143.65,143.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092324104,37.1482,143.65,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724092324502,0.04500709,143.61,143.59,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1724092324704,3.4812,143.6,143.59,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1724092325509,3.52580709,143.61,143.59,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1724092325908,5.26,143.68,143.59,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1724092326226,40.11,143.72,143.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092326603,40.11,143.7,143.57,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724092326804,40.11,143.7,143.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092327000,3.4802,143.64,143.63,0.04663762]
["bitfinex-derivatives","SOLF0:USTF0",1724092328613,3.52557289,143.65,143.63,0.04663762]
["bitfinex-derivatives","SOLF0:USTF0",1724092329005,3.8698,143.73,143.64,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724092329212,3.8698,143.73,143.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092329712,3.4787,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724092329915,45.37,143.79,143.66,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724092330112,3.478,143.73,143.71,0.04758014]
["bitfinex-derivatives","SOLF0:USTF0",1724092331111,3.4781,143.72,143.71,0.04758014]
["bitfinex-derivatives","SOLF0:USTF0",1724092333011,3.4779,143.73,143.71,0.04758014]
["bitfinex-derivatives","SOLF0:USTF0",1724092333209,10.4414178,143.86,143.71,40.15758014]
["bitfinex-derivatives","SOLF0:USTF0",1724092333517,5.26,143.83,143.71,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724092333716,41.3488,143.84,143.71,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724092334233,41.3488,143.84,143.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724092334234,1.2388,143.84,143.74,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724092334411,1.2388,143.84,143.75,3.4836879]
["bitfinex-derivatives","SOLF0:USTF0",1724092334611,1.2388,143.84,143.75,8.8036879]
["bitfinex-derivatives","SOLF0:USTF0",1724092334818,2.6206,143.85,143.76,40.15772983]
["bitfinex-derivatives","SOLF0:USTF0",1724092335012,0.04574607,143.79,143.76,40.15772983]
["bitfinex-derivatives","SOLF0:USTF0",1724092335210,3.4757,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724092335618,0.04403641,143.79,143.76,40.15623866]
["bitfinex-derivatives","SOLF0:USTF0",1724092335815,0.04403641,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724092336020,3.4755,143.83,143.76,41.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724092336214,1.2979,143.88,143.76,41.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724092336519,3.475,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724092336818,3.475,143.85,143.81,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1724092337019,3.4748,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724092337219,0.0504013,143.84,143.82,3.52366108]
["bitfinex-derivatives","SOLF0:USTF0",1724092337517,0.0504013,143.84,143.82,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1724092338115,3.4754,143.83,143.82,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1724092338618,3.5257013,143.84,143.82,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1724092339418,0.0504013,143.84,143.82,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1724092340128,2.6032,143.91,143.82,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1724092340430,2.6032,143.91,143.81,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724092340810,3.4746,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092341019,2.6032,143.91,143.81,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724092341224,0.04786325,143.86,143.84,0.05302209]
["bitfinex-derivatives","SOLF0:USTF0",1724092341422,2.6032,143.91,143.84,0.05302209]
["bitfinex-derivatives","SOLF0:USTF0",1724092341616,0.05256233,143.86,143.84,0.05302209]
["bitfinex-derivatives","SOLF0:USTF0",1724092341816,2.6032,143.91,143.84,0.05302209]
["bitfinex-derivatives","SOLF0:USTF0",1724092342018,3.4747,143.87,143.84,0.05302209]
["bitfinex-derivatives","SOLF0:USTF0",1724092342317,2.6032,143.91,143.84,0.05302209]
["bitfinex-derivatives","SOLF0:USTF0",1724092342318,0.04620396,143.86,143.84,0.05302209]
["bitfinex-derivatives","SOLF0:USTF0",1724092342521,40.15620396,143.86,143.76,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724092342825,40.11,143.89,143.76,41.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724092343020,40.11,143.89,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724092343223,40.11,143.89,143.76,41.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724092343526,40.11,143.89,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724092343823,40.11,143.89,143.81,0.04768632]
["bitfinex-derivatives","SOLF0:USTF0",1724092343824,0.0518401,143.84,143.81,0.04768632]
["bitfinex-derivatives","SOLF0:USTF0",1724092344327,3.5271401,143.84,143.81,0.04768632]
["bitfinex-derivatives","SOLF0:USTF0",1724092344820,0.0518401,143.84,143.81,0.04768632]
["bitfinex-derivatives","SOLF0:USTF0",1724092345616,3.4756,143.83,143.81,0.04768632]
["bitfinex-derivatives","SOLF0:USTF0",1724092345927,0.0518401,143.84,143.81,0.04768632]
["bitfinex-derivatives","SOLF0:USTF0",1724092347628,0.0518401,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724092349333,40.11,143.98,143.85,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724092349522,3.7567,143.96,143.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724092349826,3.4733,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724092350028,3.7567,143.96,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724092350226,3.7567,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724092350427,0.04615351,143.94,143.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724092350825,3.51895351,143.94,143.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724092351429,3.473,143.93,143.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724092352022,3.4732,143.92,143.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724092352221,0.04615351,143.94,143.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724092352519,3.4732,143.93,143.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724092352924,0.04615351,143.94,143.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724092353226,3.4732,143.92,143.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724092354430,3.4738,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724092354626,7.1986572,143.96,143.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724092355024,3.4739,143.9,143.86,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1724092355228,12.5186572,143.96,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724092355626,0.04848338,143.92,143.9,0.05309071]
["bitfinex-derivatives","SOLF0:USTF0",1724092355928,0.04848338,143.92,143.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724092356123,3.4741,143.89,143.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724092356329,3.4741,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724092356926,0.04394952,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724092357734,3.51794952,143.89,143.86,3.52101958]
["bitfinex-derivatives","SOLF0:USTF0",1724092358035,0.04394952,143.89,143.86,0.04641958]
["bitfinex-derivatives","SOLF0:USTF0",1724092359030,0.04394952,143.89,143.88,43.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724092360134,2.4978,143.96,143.88,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724092360532,2.4978,143.96,143.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724092361229,2.4978,143.96,143.9,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724092361826,0.04734572,143.94,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724092362233,3.473,143.93,143.91,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1724092362538,0.04734572,143.94,143.91,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1724092362936,0.04734572,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724092363135,0.04734572,143.94,143.91,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1724092363528,3.4732,143.92,143.91,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1724092364835,3.4732,143.92,143.86,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1724092365041,1.3164,143.93,143.82,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724092365263,1.3164,143.93,143.82,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1724092365737,1.3164,143.93,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092365938,1.3164,143.93,143.87,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1724092366141,0.05122288,143.89,143.87,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1724092366838,3.52542288,143.89,143.87,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1724092367240,0.05122288,143.89,143.87,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1724092368436,0.05122288,143.89,143.87,3.52236625]
["bitfinex-derivatives","SOLF0:USTF0",1724092368635,0.05122288,143.89,143.87,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1724092368934,0.05122288,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724092369641,0.05122288,143.89,143.87,3.52236625]
["bitfinex-derivatives","SOLF0:USTF0",1724092370043,0.05122288,143.89,143.87,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1724092370244,0.05122288,143.89,143.87,3.52236625]
["bitfinex-derivatives","SOLF0:USTF0",1724092371043,0.05122288,143.89,143.87,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1724092371429,0.05122288,143.89,143.87,3.52246625]
["bitfinex-derivatives","SOLF0:USTF0",1724092372743,0.05122288,143.89,143.87,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1724092373147,0.05122288,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724092373635,3.4727,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724092373835,1.2313,143.98,143.91,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724092374032,1.2313,143.98,143.88,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724092374244,3.4728,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724092374635,3.52266026,143.94,143.91,3.5196471]
["bitfinex-derivatives","SOLF0:USTF0",1724092374838,0.04986026,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724092375249,0.04986026,143.94,143.91,33.4162471]
["bitfinex-derivatives","SOLF0:USTF0",1724092375438,0.04986026,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724092375641,0.04986026,143.94,143.91,33.4162471]
["bitfinex-derivatives","SOLF0:USTF0",1724092376144,0.04986026,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724092377038,3.52266026,143.94,143.91,33.4162471]
["bitfinex-derivatives","SOLF0:USTF0",1724092377238,0.04986026,143.94,143.91,33.4162471]
["bitfinex-derivatives","SOLF0:USTF0",1724092377850,0.04986026,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724092378148,0.04986026,143.94,143.91,33.4162471]
["bitfinex-derivatives","SOLF0:USTF0",1724092378149,0.04986026,143.94,143.91,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1724092378845,0.04986026,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724092379447,3.52266026,143.94,143.91,3.5196471]
["bitfinex-derivatives","SOLF0:USTF0",1724092379646,0.04986026,143.94,143.91,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1724092379950,3.4732,143.92,143.91,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1724092380753,1.3433,143.93,143.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092381145,3.474,143.9,143.86,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1724092381344,1.3433,143.93,143.86,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1724092381544,1.3433,143.93,143.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092381752,3.4741,143.89,143.88,0.0487722]
["bitfinex-derivatives","SOLF0:USTF0",1724092383951,0.05068284,143.91,143.88,0.0487722]
["bitfinex-derivatives","SOLF0:USTF0",1724092384553,3.4739,143.9,143.88,0.0487722]
["bitfinex-derivatives","SOLF0:USTF0",1724092385253,0.05068284,143.91,143.88,0.0487722]
["bitfinex-derivatives","SOLF0:USTF0",1724092386351,3.474,143.89,143.88,0.0487722]
["bitfinex-derivatives","SOLF0:USTF0",1724092387349,3.4747,143.87,143.82,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724092387749,1.2798,143.91,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092387954,33.37,143.9,143.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092388348,3.4748,143.86,143.85,0.04600345]
["bitfinex-derivatives","SOLF0:USTF0",1724092390047,3.52362959,143.87,143.85,0.04600345]
["bitfinex-derivatives","SOLF0:USTF0",1724092390759,0.04902959,143.87,143.85,0.04600345]
["bitfinex-derivatives","SOLF0:USTF0",1724092391860,0.04902959,143.87,143.85,3.52090345]
["bitfinex-derivatives","SOLF0:USTF0",1724092392060,0.04902959,143.87,143.85,0.04600345]
["bitfinex-derivatives","SOLF0:USTF0",1724092392462,0.04902959,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724092394068,1.3433,143.93,143.86,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724092394267,1.2961,143.96,143.89,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724092394464,3.4727,143.95,143.89,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724092394656,3.4727,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724092395055,3.4727,143.95,143.92,0.05285067]
["bitfinex-derivatives","SOLF0:USTF0",1724092395258,0.04671225,143.94,143.92,0.05285067]
["bitfinex-derivatives","SOLF0:USTF0",1724092395963,3.51961225,143.94,143.92,0.05285067]
["bitfinex-derivatives","SOLF0:USTF0",1724092396163,0.04671225,143.94,143.92,0.05285067]
["bitfinex-derivatives","SOLF0:USTF0",1724092397363,3.51951225,143.94,143.92,0.05285067]
["bitfinex-derivatives","SOLF0:USTF0",1724092397771,0.04671225,143.94,143.92,0.05285067]
["bitfinex-derivatives","SOLF0:USTF0",1724092400671,0.04671225,143.94,143.92,3.60951573]
["bitfinex-derivatives","SOLF0:USTF0",1724092400871,0.04671225,143.94,143.93,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1724092402569,0.04671225,143.94,143.93,42.063]
["bitfinex-derivatives","SOLF0:USTF0",1724092402770,3.8003,144.03,143.93,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724092403072,3.4712,144.01,143.97,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724092403270,3.4712,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724092404165,3.52077371,144.01,143.98,3.52255252]
["bitfinex-derivatives","SOLF0:USTF0",1724092405074,3.52077371,144.01,143.98,0.05085252]
["bitfinex-derivatives","SOLF0:USTF0",1724092405272,0.04957371,144.01,143.98,0.05085252]
["bitfinex-derivatives","SOLF0:USTF0",1724092405765,3.52087371,144.01,143.98,3.52265252]
["bitfinex-derivatives","SOLF0:USTF0",1724092406799,3.52087371,144.01,143.98,0.05085252]
["bitfinex-derivatives","SOLF0:USTF0",1724092406970,3.4714,144.0,143.98,0.05085252]
["bitfinex-derivatives","SOLF0:USTF0",1724092407172,0.04957371,144.01,143.98,0.05085252]
["bitfinex-derivatives","SOLF0:USTF0",1724092407568,3.4715,144.0,143.98,0.05085252]
["bitfinex-derivatives","SOLF0:USTF0",1724092407975,0.04957371,144.01,143.98,0.05085252]
["bitfinex-derivatives","SOLF0:USTF0",1724092408167,3.4716,143.99,143.98,0.05085252]
["bitfinex-derivatives","SOLF0:USTF0",1724092409768,3.4721,143.97,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724092409970,33.37,144.02,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724092410277,33.37,144.02,143.92,8.71721708]
["bitfinex-derivatives","SOLF0:USTF0",1724092410467,5.22,144.01,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724092411070,0.04663194,143.98,143.95,0.0510045]
["bitfinex-derivatives","SOLF0:USTF0",1724092411473,3.4723,143.96,143.95,0.0510045]
["bitfinex-derivatives","SOLF0:USTF0",1724092414772,3.4723,143.96,143.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724092414773,3.4735,143.91,143.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724092414974,3.38707748,143.96,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724092415184,5.22,143.96,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724092415380,3.9702,143.95,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724092416071,0.04835361,143.92,143.9,0.04598187]
["bitfinex-derivatives","SOLF0:USTF0",1724092416671,3.4737,143.91,143.9,0.04598187]
["bitfinex-derivatives","SOLF0:USTF0",1724092417879,3.4744,143.88,143.82,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724092418279,33.37,143.91,143.82,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724092418468,3.4748,143.86,143.8,36.0604]
["bitfinex-derivatives","SOLF0:USTF0",1724092418781,33.37,143.89,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724092418970,3.4752,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724092419168,3.4752,143.84,143.78,42.10669142]
["bitfinex-derivatives","SOLF0:USTF0",1724092419373,3.4752,143.84,143.81,0.04541477]
["bitfinex-derivatives","SOLF0:USTF0",1724092419574,0.04683663,143.82,143.81,0.04541477]
["bitfinex-derivatives","SOLF0:USTF0",1724092421173,0.04683663,143.82,143.81,3.52131477]
["bitfinex-derivatives","SOLF0:USTF0",1724092421377,4.0116,143.88,143.81,0.04541477]
["bitfinex-derivatives","SOLF0:USTF0",1724092421582,40.3157,143.94,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724092421781,9.0956,143.93,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724092422281,3.4744,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724092422471,3.4744,143.88,143.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092425186,3.4741,143.89,143.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092425588,0.05169417,143.9,143.87,3.52291765]
["bitfinex-derivatives","SOLF0:USTF0",1724092426588,0.05169417,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724092426792,0.05169417,143.9,143.87,33.41861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092427190,0.05169417,143.9,143.87,36.89291765]
["bitfinex-derivatives","SOLF0:USTF0",1724092427793,0.05169417,143.9,143.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092428186,3.52559417,143.9,143.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092428892,0.05169417,143.9,143.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092430397,3.52559417,143.9,143.87,3.52301765]
["bitfinex-derivatives","SOLF0:USTF0",1724092430597,0.05169417,143.9,143.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092431291,3.4741,143.89,143.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092431596,0.05169417,143.9,143.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092431898,3.52569417,143.9,143.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092432394,3.52569417,143.9,143.87,3.52301765]
["bitfinex-derivatives","SOLF0:USTF0",1724092432598,3.474,143.89,143.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092432895,0.05169417,143.9,143.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1724092433095,0.05169417,143.9,143.87,3.47392748]
["bitfinex-derivatives","SOLF0:USTF0",1724092433590,0.05169417,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724092433897,0.05169417,143.9,143.87,3.47392748]
["bitfinex-derivatives","SOLF0:USTF0",1724092434198,0.05169417,143.9,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724092434494,0.05169417,143.9,143.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724092434792,0.05169417,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724092434989,5.06,143.95,143.89,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724092435998,3.4729,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724092436588,0.04400403,143.93,143.91,0.04902801]
["bitfinex-derivatives","SOLF0:USTF0",1724092437095,3.51700403,143.93,143.91,0.04902801]
["bitfinex-derivatives","SOLF0:USTF0",1724092438289,3.4732,143.92,143.91,0.04902801]
["bitfinex-derivatives","SOLF0:USTF0",1724092438490,26.73400403,143.93,143.78,10.46979142]
["bitfinex-derivatives","SOLF0:USTF0",1724092438690,26.69,143.9,143.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724092438886,26.69,143.9,143.8,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1724092439085,26.69,143.88,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724092439287,3.4751,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724092439697,0.0442056,143.84,143.82,0.04653956]
["bitfinex-derivatives","SOLF0:USTF0",1724092439892,0.0442056,143.84,143.82,3.52213956]
["bitfinex-derivatives","SOLF0:USTF0",1724092440386,0.0442056,143.84,143.82,0.04653956]
["bitfinex-derivatives","SOLF0:USTF0",1724092440898,3.56029391,144.04,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724092441083,3.52737188,143.94,143.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724092441893,34.4287,143.95,143.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724092441894,3.4731,143.93,143.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724092442098,7.7387,143.95,143.89,6.92830615]
["bitfinex-derivatives","SOLF0:USTF0",1724092442291,0.05101089,143.9,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724092442489,7.7387,143.95,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724092443002,0.046996,143.91,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724092443907,0.046996,143.91,143.88,30.21130525]
["bitfinex-derivatives","SOLF0:USTF0",1724092444088,0.046996,143.91,143.88,0.04720525]
["bitfinex-derivatives","SOLF0:USTF0",1724092444287,0.046996,143.91,143.79,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724092444493,33.36,143.88,143.79,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724092444698,3.4751,143.85,143.79,6.05316016]
["bitfinex-derivatives","SOLF0:USTF0",1724092444996,3.4751,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724092445303,5.06,143.9,143.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092445304,3.4748,143.86,143.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092445503,0.05078984,143.85,143.82,3.52752565]
["bitfinex-derivatives","SOLF0:USTF0",1724092445795,0.05078984,143.85,143.82,0.05212565]
["bitfinex-derivatives","SOLF0:USTF0",1724092445996,0.05078984,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092446195,0.05078984,143.85,143.82,0.05212565]
["bitfinex-derivatives","SOLF0:USTF0",1724092446594,0.05078984,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092447804,0.05078984,143.85,143.82,0.05212565]
["bitfinex-derivatives","SOLF0:USTF0",1724092448704,5.06,143.92,143.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092449006,33.36,143.93,143.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092449497,33.36,143.93,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724092449898,3.4741,143.89,143.88,0.04934634]
["bitfinex-derivatives","SOLF0:USTF0",1724092450290,0.04640356,143.91,143.82,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1724092450491,33.36,143.91,143.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724092450702,33.36,143.91,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724092450908,3.4748,143.86,143.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724092451208,3.4748,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724092451391,0.05332861,143.85,143.83,0.0473142]
["bitfinex-derivatives","SOLF0:USTF0",1724092452499,3.52832861,143.85,143.83,0.0473142]
["bitfinex-derivatives","SOLF0:USTF0",1724092452693,0.05332861,143.85,143.83,0.0473142]
["bitfinex-derivatives","SOLF0:USTF0",1724092453206,3.4752,143.84,143.83,0.0473142]
["bitfinex-derivatives","SOLF0:USTF0",1724092454300,3.52842861,143.85,143.83,0.0473142]
["bitfinex-derivatives","SOLF0:USTF0",1724092454694,0.05332861,143.85,143.83,0.0473142]
["bitfinex-derivatives","SOLF0:USTF0",1724092455196,0.05332861,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724092455804,0.05332861,143.85,143.83,3.5226142]
["bitfinex-derivatives","SOLF0:USTF0",1724092457099,0.05332861,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724092458208,2.5829,143.93,143.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092458511,5.02,143.95,143.87,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092458712,3.4735,143.91,143.87,36.78313513]
["bitfinex-derivatives","SOLF0:USTF0",1724092458916,5.02,143.95,143.87,36.78313513]
["bitfinex-derivatives","SOLF0:USTF0",1724092459412,3.51890586,143.92,143.89,0.04532175]
["bitfinex-derivatives","SOLF0:USTF0",1724092459808,3.51890586,143.92,143.89,3.51922175]
["bitfinex-derivatives","SOLF0:USTF0",1724092460905,0.04550586,143.92,143.89,3.51922175]
["bitfinex-derivatives","SOLF0:USTF0",1724092461106,0.04550586,143.92,143.89,0.04532175]
["bitfinex-derivatives","SOLF0:USTF0",1724092463104,3.4737,143.9,143.89,0.04532175]
["bitfinex-derivatives","SOLF0:USTF0",1724092466315,3.4748,143.86,143.79,79.3442656]
["bitfinex-derivatives","SOLF0:USTF0",1724092466521,36.0368,143.91,143.79,112.7042656]
["bitfinex-derivatives","SOLF0:USTF0",1724092466709,33.36,143.89,143.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724092467020,3.475,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724092467315,3.475,143.85,143.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724092467520,0.04952939,143.84,143.82,0.04784597]
["bitfinex-derivatives","SOLF0:USTF0",1724092468305,0.04952939,143.84,143.82,3.52334597]
["bitfinex-derivatives","SOLF0:USTF0",1724092469112,0.04952939,143.84,143.82,0.04784597]
["bitfinex-derivatives","SOLF0:USTF0",1724092469317,5.02,143.9,143.82,33.40784597]
["bitfinex-derivatives","SOLF0:USTF0",1724092469522,2.6768,143.91,143.82,33.40784597]
["bitfinex-derivatives","SOLF0:USTF0",1724092469819,2.6768,143.91,143.8,46.42740028]
["bitfinex-derivatives","SOLF0:USTF0",1724092470022,2.6768,143.91,143.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092470218,2.6768,143.91,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092470523,2.6768,143.91,143.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092470728,0.05278382,143.88,143.86,0.05060787]
["bitfinex-derivatives","SOLF0:USTF0",1724092471118,3.4745,143.87,143.86,0.05060787]
["bitfinex-derivatives","SOLF0:USTF0",1724092472217,0.05278382,143.88,143.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724092472218,3.5668113,143.88,143.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724092472418,33.36,143.88,143.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724092472617,41.91278749,143.88,143.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724092473022,41.91278749,143.88,143.79,74.51665941]
["bitfinex-derivatives","SOLF0:USTF0",1724092473226,33.36,143.85,143.79,74.51665941]
["bitfinex-derivatives","SOLF0:USTF0",1724092473521,33.36,143.85,143.77,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1724092473522,33.40995741,143.85,143.82,0.05061968]
["bitfinex-derivatives","SOLF0:USTF0",1724092473728,3.4765,143.79,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724092473926,2.5946,143.84,143.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724092473927,33.36,143.83,143.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724092474133,38.38,143.83,143.73,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092474325,3.4765,143.79,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724092474728,3.4765,143.79,143.74,3.41029552]
["bitfinex-derivatives","SOLF0:USTF0",1724092474924,0.04384702,143.78,143.76,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1724092475720,0.04384702,143.78,143.76,3.52328233]
["bitfinex-derivatives","SOLF0:USTF0",1724092475923,2.5946,143.84,143.76,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1724092476123,7.6146,143.84,143.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092476427,3.4757,143.82,143.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092476829,3.4757,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724092477030,3.4757,143.82,143.79,0.04446783]
["bitfinex-derivatives","SOLF0:USTF0",1724092477235,0.04855286,143.81,143.79,0.04446783]
["bitfinex-derivatives","SOLF0:USTF0",1724092477530,0.05248275,143.81,143.79,3.52232654]
["bitfinex-derivatives","SOLF0:USTF0",1724092477935,0.05248275,143.81,143.8,36.8361]
["bitfinex-derivatives","SOLF0:USTF0",1724092478120,3.40659888,143.87,143.8,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1724092478326,3.40659888,143.87,143.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092478526,3.40659888,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724092478722,2.6828,143.9,143.83,36.91501411]
["bitfinex-derivatives","SOLF0:USTF0",1724092478930,2.6828,143.9,143.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092479237,3.52039581,143.88,143.85,0.05106847]
["bitfinex-derivatives","SOLF0:USTF0",1724092479931,3.4745,143.87,143.85,0.05106847]
["bitfinex-derivatives","SOLF0:USTF0",1724092480129,0.04609581,143.88,143.85,0.05106847]
["bitfinex-derivatives","SOLF0:USTF0",1724092480527,3.4747,143.86,143.85,0.05106847]
["bitfinex-derivatives","SOLF0:USTF0",1724092481335,3.4754,143.84,143.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724092481834,3.475,143.85,143.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092482033,1.2383,143.89,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724092482338,3.4741,143.89,143.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092482528,3.4741,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724092482738,0.05031802,143.87,143.84,33.40991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092483233,0.05031802,143.87,143.86,36.8347]
["bitfinex-derivatives","SOLF0:USTF0",1724092484430,0.05031802,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724092485637,0.05031802,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724092485932,0.05031802,143.87,143.84,38.42991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092486131,0.05031802,143.87,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092486537,3.4748,143.86,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092486928,0.05031802,143.87,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092487333,3.4747,143.86,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092487935,3.4749,143.85,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092488433,0.05031802,143.87,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092489340,3.4747,143.86,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092489539,0.05031802,143.87,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092489936,3.4749,143.85,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092490435,0.05031802,143.87,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092491029,3.4747,143.86,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092492141,3.4749,143.85,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092492638,3.4748,143.86,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092493542,0.05031802,143.87,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092493737,0.05031802,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724092494544,0.05031802,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724092495439,0.05031802,143.87,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092497952,5.02,143.92,143.84,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1724092497953,163.56661878,143.96,143.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092498151,37.2788,143.95,143.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724092498450,40.79063971,143.95,143.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092498647,40.79063971,143.95,143.86,3.54171884]
["bitfinex-derivatives","SOLF0:USTF0",1724092498850,3.474,143.89,143.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724092499349,3.474,143.89,143.86,3.52410971]
["bitfinex-derivatives","SOLF0:USTF0",1724092500551,0.05291687,143.91,143.86,0.04960971]
["bitfinex-derivatives","SOLF0:USTF0",1724092501148,0.05291687,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724092501544,3.4739,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724092503041,3.52651687,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724092503443,3.4738,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724092503849,0.05291687,143.91,143.86,0.04960971]
["bitfinex-derivatives","SOLF0:USTF0",1724092504148,3.52661687,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724092504758,3.4737,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724092505258,0.05291687,143.91,143.86,3.52420971]
["bitfinex-derivatives","SOLF0:USTF0",1724092505759,0.05291687,143.91,143.86,0.04960971]
["bitfinex-derivatives","SOLF0:USTF0",1724092507650,3.4742,143.89,143.86,0.04960971]
["bitfinex-derivatives","SOLF0:USTF0",1724092511152,0.05291687,143.91,143.86,0.04960971]
["bitfinex-derivatives","SOLF0:USTF0",1724092511357,33.41291687,143.91,143.86,0.04960971]
["bitfinex-derivatives","SOLF0:USTF0",1724092512351,3.4745,143.87,143.86,0.04960971]
["bitfinex-derivatives","SOLF0:USTF0",1724092518959,3.52435802,143.88,143.86,0.04960971]
["bitfinex-derivatives","SOLF0:USTF0",1724092520153,3.4745,143.87,143.86,0.04960971]
["bitfinex-derivatives","SOLF0:USTF0",1724092520561,0.05005802,143.88,143.86,0.04960971]
["bitfinex-derivatives","SOLF0:USTF0",1724092521356,0.05005802,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724092522357,0.05005802,143.88,143.86,3.52420971]
["bitfinex-derivatives","SOLF0:USTF0",1724092524064,0.05005802,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724092524757,0.05005802,143.88,143.87,30.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724092524964,3.9061,143.94,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092525160,3.4732,143.93,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092525463,3.4732,143.93,143.9,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724092526772,3.52464258,143.93,143.9,30.19423522]
["bitfinex-derivatives","SOLF0:USTF0",1724092527662,0.05144258,143.93,143.9,30.19423522]
["bitfinex-derivatives","SOLF0:USTF0",1724092528170,0.05144258,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724092528473,0.05144258,143.93,143.9,26.72073522]
["bitfinex-derivatives","SOLF0:USTF0",1724092528665,0.05144258,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724092532673,0.05144258,143.93,143.91,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724092533674,0.05144258,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724092534972,0.05144258,143.93,143.92,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724092535568,3.7787,144.0,143.92,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092535769,3.7787,144.0,143.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092535770,3.7787,144.0,143.94,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092535968,3.4722,143.97,143.94,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092536177,3.4722,143.97,143.94,30.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724092536874,3.52492477,143.97,143.94,30.19115298]
["bitfinex-derivatives","SOLF0:USTF0",1724092537270,0.05272477,143.97,143.94,30.19115298]
["bitfinex-derivatives","SOLF0:USTF0",1724092537476,0.05272477,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724092537980,0.05272477,143.97,143.96,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724092538773,8.8808,144.04,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724092538981,3.4715,144.0,143.98,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092539176,8.8808,144.04,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724092539771,3.471,144.02,144.0,0.04978856]
["bitfinex-derivatives","SOLF0:USTF0",1724092540581,3.4711,144.01,144.0,0.04978856]
["bitfinex-derivatives","SOLF0:USTF0",1724092541680,26.67,144.02,143.92,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092541977,26.67,144.02,143.92,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092542175,3.4723,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724092542775,0.04830732,143.96,143.94,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1724092543281,3.4725,143.95,143.94,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1724092548986,26.71830732,143.96,143.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092549185,26.67,143.96,143.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092550075,0.05029943,143.93,143.91,0.05196234]
["bitfinex-derivatives","SOLF0:USTF0",1724092551188,0.05029943,143.93,143.91,3.52536234]
["bitfinex-derivatives","SOLF0:USTF0",1724092552285,0.05029943,143.93,143.91,0.05196234]
["bitfinex-derivatives","SOLF0:USTF0",1724092552790,3.4733,143.92,143.91,0.05196234]
["bitfinex-derivatives","SOLF0:USTF0",1724092552988,0.05029943,143.93,143.91,0.05196234]
["bitfinex-derivatives","SOLF0:USTF0",1724092553392,3.52349943,143.93,143.91,0.05196234]
["bitfinex-derivatives","SOLF0:USTF0",1724092553786,0.05029943,143.93,143.91,0.05196234]
["bitfinex-derivatives","SOLF0:USTF0",1724092554402,0.05029943,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724092555699,0.05029943,143.93,143.91,26.72196234]
["bitfinex-derivatives","SOLF0:USTF0",1724092555700,5.0,144.01,143.91,26.72196234]
["bitfinex-derivatives","SOLF0:USTF0",1724092555902,6.3249,144.01,143.92,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092556115,6.3249,144.01,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724092556903,3.4722,143.97,143.96,0.04448463]
["bitfinex-derivatives","SOLF0:USTF0",1724092557108,0.0453592,143.98,143.96,0.04448463]
["bitfinex-derivatives","SOLF0:USTF0",1724092557907,3.472,143.97,143.96,0.04448463]
["bitfinex-derivatives","SOLF0:USTF0",1724092559812,3.4729,143.94,143.9,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092560005,26.67,143.94,143.82,20.69587923]
["bitfinex-derivatives","SOLF0:USTF0",1724092560308,26.67,143.94,143.81,41.39116277]
["bitfinex-derivatives","SOLF0:USTF0",1724092560309,26.67,143.9,143.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1724092560609,26.67,143.9,143.8,30.146]
["bitfinex-derivatives","SOLF0:USTF0",1724092560610,30.20846971,143.9,143.8,30.146]
["bitfinex-derivatives","SOLF0:USTF0",1724092560813,3.4751,143.85,143.84,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1724092561911,3.52789164,143.86,143.84,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1724092562106,0.05309164,143.86,143.84,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1724092564109,0.05309164,143.86,143.84,3.52378471]
["bitfinex-derivatives","SOLF0:USTF0",1724092566004,0.05309164,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724092571313,0.05309164,143.86,143.84,26.71858471]
["bitfinex-derivatives","SOLF0:USTF0",1724092571505,0.05309164,143.86,143.84,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1724092573016,0.05309164,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724092573411,3.52779164,143.86,143.84,3.52368471]
["bitfinex-derivatives","SOLF0:USTF0",1724092573716,3.52779164,143.86,143.84,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1724092573717,0.05309164,143.86,143.84,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1724092573914,3.4749,143.85,143.84,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1724092574638,3.4749,143.85,143.73,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724092574639,31.67,143.85,143.73,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724092574827,1.2465,143.84,143.74,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092575114,3.4759,143.82,143.76,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092575304,1.2465,143.84,143.76,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092575712,6.2465,143.84,143.76,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092576022,0.04598091,143.81,143.79,0.04996757]
["bitfinex-derivatives","SOLF0:USTF0",1724092579624,0.04598091,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724092580018,0.04598091,143.81,143.79,26.71996757]
["bitfinex-derivatives","SOLF0:USTF0",1724092580216,0.04598091,143.81,143.79,30.19616757]
["bitfinex-derivatives","SOLF0:USTF0",1724092580718,0.04598091,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724092581419,0.04598091,143.81,143.79,3.52626757]
["bitfinex-derivatives","SOLF0:USTF0",1724092581718,0.04598091,143.81,143.79,0.04996757]
["bitfinex-derivatives","SOLF0:USTF0",1724092582621,0.04598091,143.81,143.79,3.52626757]
["bitfinex-derivatives","SOLF0:USTF0",1724092583121,0.04598091,143.81,143.79,0.04996757]
["bitfinex-derivatives","SOLF0:USTF0",1724092583311,0.04598091,143.81,143.8,30.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724092583815,3.4745,143.87,143.8,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092584018,3.7976,143.89,143.82,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092584220,3.7976,143.89,143.83,3.44261565]
["bitfinex-derivatives","SOLF0:USTF0",1724092584421,3.4747,143.87,143.83,6.91791565]
["bitfinex-derivatives","SOLF0:USTF0",1724092584927,0.05349348,143.86,143.84,0.05018644]
["bitfinex-derivatives","SOLF0:USTF0",1724092586013,26.72349348,143.86,143.75,3.44889547]
["bitfinex-derivatives","SOLF0:USTF0",1724092586218,26.67,143.86,143.76,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092586423,3.4758,143.82,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724092587123,3.52312167,143.82,143.79,3.52237526]
["bitfinex-derivatives","SOLF0:USTF0",1724092587819,0.04732167,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724092588016,0.04732167,143.82,143.8,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092588521,0.04732167,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724092590325,0.04732167,143.82,143.81,30.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724092590530,3.7976,143.89,143.81,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092590721,8.56147903,143.91,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092590943,3.4746,143.87,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092591219,8.56147903,143.91,143.8,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724092591418,3.4747,143.86,143.81,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092591622,0.0440375,143.85,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092591925,0.0440375,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092592127,3.5190375,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092592316,0.0440375,143.85,143.82,3.52700233]
["bitfinex-derivatives","SOLF0:USTF0",1724092592515,0.0440375,143.85,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092593726,3.4753,143.84,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092593923,0.0440375,143.85,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092594324,3.4754,143.83,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092596031,3.4753,143.84,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092596327,0.0440375,143.85,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092596534,3.4752,143.84,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092598531,3.4754,143.83,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092598933,0.0440375,143.85,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092599132,3.4754,143.84,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092599431,0.0440375,143.85,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092599736,3.4754,143.83,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092600536,0.0440375,143.85,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092601329,3.4753,143.84,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092602033,3.4754,143.83,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092604731,3.4753,143.84,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092605134,0.0440375,143.85,143.82,10.72150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092605329,3.5191375,143.85,143.82,10.72150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092605528,3.5191375,143.85,143.82,14.19710233]
["bitfinex-derivatives","SOLF0:USTF0",1724092606127,0.0440375,143.85,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092606740,0.0440375,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724092608943,0.0440375,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092609439,3.5191375,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092609639,3.5191375,143.85,143.82,19.19710233]
["bitfinex-derivatives","SOLF0:USTF0",1724092609943,3.4752,143.84,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092610140,0.0440375,143.85,143.82,0.05150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092610342,0.0440375,143.85,143.82,3.52700233]
["bitfinex-derivatives","SOLF0:USTF0",1724092610946,3.5191375,143.85,143.82,3.52700233]
["bitfinex-derivatives","SOLF0:USTF0",1724092612734,0.0440375,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092612935,0.0440375,143.85,143.82,26.73150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092613332,0.0440375,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724092613933,3.5191375,143.85,143.82,26.73150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092614351,0.0440375,143.85,143.82,26.73150233]
["bitfinex-derivatives","SOLF0:USTF0",1724092614637,3.5191375,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724092615334,3.4752,143.84,143.82,3.52710233]
["bitfinex-derivatives","SOLF0:USTF0",1724092615940,3.5191375,143.85,143.82,3.52710233]
["bitfinex-derivatives","SOLF0:USTF0",1724092616240,0.0440375,143.85,143.82,3.52710233]
["bitfinex-derivatives","SOLF0:USTF0",1724092616642,3.4752,143.84,143.82,3.52710233]
["bitfinex-derivatives","SOLF0:USTF0",1724092617645,0.0440375,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724092618254,3.5191375,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724092618761,0.0440375,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724092619059,0.0440375,143.85,143.84,30.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724092619450,1.2952,143.91,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092619652,1.2952,143.91,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092619852,3.4739,143.9,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092620047,5.0,143.94,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092620452,5.0,143.94,143.86,30.20459731]
["bitfinex-derivatives","SOLF0:USTF0",1724092620665,0.04452555,143.91,143.89,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1724092621358,6.9417,144.03,143.89,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1724092621359,27.78,144.0,143.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092621659,32.74811424,144.02,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092621853,32.74811424,144.02,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724092622062,3.4719,143.98,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724092622565,32.74811424,144.02,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724092622764,3.51987589,143.97,143.95,0.05045685]
["bitfinex-derivatives","SOLF0:USTF0",1724092622958,0.04767589,143.97,143.95,0.05045685]
["bitfinex-derivatives","SOLF0:USTF0",1724092623677,2.6151,144.02,143.95,26.73045685]
["bitfinex-derivatives","SOLF0:USTF0",1724092623859,29.2951,144.02,143.95,0.05045685]
["bitfinex-derivatives","SOLF0:USTF0",1724092624363,26.68,144.0,143.95,0.05045685]
["bitfinex-derivatives","SOLF0:USTF0",1724092624564,3.4723,143.96,143.95,0.05045685]
["bitfinex-derivatives","SOLF0:USTF0",1724092625959,3.5253518,143.97,143.95,0.05045685]
["bitfinex-derivatives","SOLF0:USTF0",1724092627051,3.4723,143.96,143.95,0.05045685]
["bitfinex-derivatives","SOLF0:USTF0",1724092633566,0.0532518,143.97,143.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092633758,2.6211,143.96,143.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092633965,2.6211,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724092634169,3.473,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724092634366,2.6211,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724092634668,2.6211,143.96,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724092634869,2.6211,143.96,143.92,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1724092634870,0.04403424,143.94,143.92,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1724092635369,3.473,143.93,143.92,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1724092636366,0.04403424,143.94,143.92,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1724092636963,3.51693424,143.94,143.92,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1724092637366,3.473,143.93,143.92,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1724092637767,0.04403424,143.94,143.92,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1724092637967,3.51693424,143.94,143.92,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1724092639272,3.473,143.93,143.92,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1724092641768,3.474,143.89,143.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724092641967,4.98,143.93,143.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724092642171,1.3565,143.92,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092642370,3.4741,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724092642566,1.3565,143.92,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092642965,3.4746,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724092643165,3.52425497,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724092643366,3.52425497,143.87,143.84,3.52341555]
["bitfinex-derivatives","SOLF0:USTF0",1724092643969,0.04965497,143.87,143.84,0.04831555]
["bitfinex-derivatives","SOLF0:USTF0",1724092644163,0.04965497,143.87,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092645272,0.04965497,143.87,143.84,3.52331555]
["bitfinex-derivatives","SOLF0:USTF0",1724092645474,3.52425497,143.87,143.84,3.52331555]
["bitfinex-derivatives","SOLF0:USTF0",1724092645773,0.04965497,143.87,143.84,0.04831555]
["bitfinex-derivatives","SOLF0:USTF0",1724092645974,3.4749,143.85,143.84,0.04831555]
["bitfinex-derivatives","SOLF0:USTF0",1724092646966,3.4754,143.84,143.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092647377,3.4751,143.85,143.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092647871,0.04693873,143.84,143.82,0.04854045]
["bitfinex-derivatives","SOLF0:USTF0",1724092648092,0.04693873,143.84,143.82,3.52404045]
["bitfinex-derivatives","SOLF0:USTF0",1724092648581,0.04693873,143.84,143.82,0.04854045]
["bitfinex-derivatives","SOLF0:USTF0",1724092649578,3.4754,143.83,143.82,0.04854045]
["bitfinex-derivatives","SOLF0:USTF0",1724092650370,3.4758,143.82,143.75,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724092650571,2.6109,143.86,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724092650974,3.4758,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724092651370,3.4763,143.8,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092651572,3.4763,143.8,143.79,0.04856466]
["bitfinex-derivatives","SOLF0:USTF0",1724092651783,0.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092652106,3.4764,143.79,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092656677,3.4763,143.8,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092656878,5.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092657084,0.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092657277,3.4762,143.8,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092659875,3.4762,143.8,143.78,3.52466593]
["bitfinex-derivatives","SOLF0:USTF0",1724092661373,0.04833681,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724092661374,3.52433681,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724092661574,0.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092661982,3.52423681,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724092662183,0.04833681,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724092662385,0.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092663176,0.04833681,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724092663689,3.52423681,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724092663883,0.04833681,143.81,143.78,3.52466593]
["bitfinex-derivatives","SOLF0:USTF0",1724092664077,0.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092664284,3.4763,143.8,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092664706,3.4763,143.8,143.78,3.52456593]
["bitfinex-derivatives","SOLF0:USTF0",1724092665288,3.52433681,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724092665588,0.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092665790,3.4762,143.8,143.78,3.52456593]
["bitfinex-derivatives","SOLF0:USTF0",1724092665992,0.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092666891,3.52433681,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724092667485,3.52433681,143.81,143.78,3.52456593]
["bitfinex-derivatives","SOLF0:USTF0",1724092667686,3.4762,143.8,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092668090,3.4762,143.8,143.78,3.52456593]
["bitfinex-derivatives","SOLF0:USTF0",1724092668494,3.4762,143.8,143.78,14.20456593]
["bitfinex-derivatives","SOLF0:USTF0",1724092669289,3.4762,143.8,143.78,10.72806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092669892,3.52433681,143.81,143.78,14.20466593]
["bitfinex-derivatives","SOLF0:USTF0",1724092670193,0.04833681,143.81,143.78,14.20466593]
["bitfinex-derivatives","SOLF0:USTF0",1724092670391,0.04833681,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724092670795,0.04833681,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092670998,0.04833681,143.81,143.79,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724092671797,3.52433681,143.81,143.78,3.52466593]
["bitfinex-derivatives","SOLF0:USTF0",1724092671997,3.52433681,143.81,143.78,14.20466593]
["bitfinex-derivatives","SOLF0:USTF0",1724092672194,0.04833681,143.81,143.78,10.72806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092672391,0.04833681,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724092672591,0.04833681,143.81,143.79,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724092673399,3.52433681,143.81,143.78,3.52466593]
["bitfinex-derivatives","SOLF0:USTF0",1724092673591,0.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092674098,0.04833681,143.81,143.78,3.52466593]
["bitfinex-derivatives","SOLF0:USTF0",1724092674099,3.52433681,143.81,143.78,3.52466593]
["bitfinex-derivatives","SOLF0:USTF0",1724092674492,0.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092674694,3.4763,143.8,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092675604,3.52433681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092675898,0.04833681,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092676197,0.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092676801,3.4764,143.79,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092679509,3.4763,143.8,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092679704,0.04833681,143.81,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092680196,3.4764,143.79,143.78,0.04806593]
["bitfinex-derivatives","SOLF0:USTF0",1724092682401,10.68,143.79,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724092682612,3.9522,143.78,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092682909,3.4785,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724092683108,3.4785,143.71,143.66,14.1013439]
["bitfinex-derivatives","SOLF0:USTF0",1724092683503,3.4785,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724092683835,7.44030183,143.78,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092684004,4.98,143.77,143.71,14.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724092684205,3.4776,143.74,143.71,14.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724092684909,3.52709274,143.74,143.71,17.59371231]
["bitfinex-derivatives","SOLF0:USTF0",1724092685110,3.52709274,143.74,143.71,17.64590346]
["bitfinex-derivatives","SOLF0:USTF0",1724092685314,3.52709274,143.74,143.71,3.53039115]
["bitfinex-derivatives","SOLF0:USTF0",1724092685805,3.478,143.73,143.71,0.05219115]
["bitfinex-derivatives","SOLF0:USTF0",1724092686009,0.04949274,143.74,143.71,0.05219115]
["bitfinex-derivatives","SOLF0:USTF0",1724092686912,3.52729274,143.74,143.71,0.05219115]
["bitfinex-derivatives","SOLF0:USTF0",1724092687913,3.52729274,143.74,143.71,3.53049115]
["bitfinex-derivatives","SOLF0:USTF0",1724092688612,0.04949274,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724092690010,0.04949274,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724092690603,2.6485,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092690822,5.0,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092691119,10.68,143.8,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092691120,3.4763,143.8,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092691412,3.9368,143.86,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724092691616,3.4758,143.82,143.77,14.09277855]
["bitfinex-derivatives","SOLF0:USTF0",1724092691819,3.4758,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724092692408,3.4758,143.82,143.8,0.04679192]
["bitfinex-derivatives","SOLF0:USTF0",1724092693810,3.527474,143.83,143.8,3.52299192]
["bitfinex-derivatives","SOLF0:USTF0",1724092694719,3.527474,143.83,143.8,0.04679192]
["bitfinex-derivatives","SOLF0:USTF0",1724092695819,0.051874,143.83,143.8,0.04679192]
["bitfinex-derivatives","SOLF0:USTF0",1724092696207,0.051874,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724092696411,0.051874,143.83,143.8,0.04679192]
["bitfinex-derivatives","SOLF0:USTF0",1724092696917,0.051874,143.83,143.8,3.52279192]
["bitfinex-derivatives","SOLF0:USTF0",1724092697311,0.051874,143.83,143.8,0.04679192]
["bitfinex-derivatives","SOLF0:USTF0",1724092698010,3.527474,143.83,143.8,3.52289192]
["bitfinex-derivatives","SOLF0:USTF0",1724092698710,0.051874,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724092699716,0.051874,143.83,143.8,3.52289192]
["bitfinex-derivatives","SOLF0:USTF0",1724092699923,3.527374,143.83,143.8,3.52289192]
["bitfinex-derivatives","SOLF0:USTF0",1724092702322,0.051874,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724092702513,0.051874,143.83,143.8,0.04679192]
["bitfinex-derivatives","SOLF0:USTF0",1724092703121,3.527374,143.83,143.8,3.52289192]
["bitfinex-derivatives","SOLF0:USTF0",1724092704018,0.051874,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724092704709,0.051874,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724092705412,35.5545,143.9,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724092705612,3.8845,143.9,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724092705911,3.4741,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724092706413,3.8845,143.9,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724092706618,3.4744,143.88,143.86,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092706818,0.05022168,143.89,143.86,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092707115,3.52442168,143.89,143.86,3.52484095]
["bitfinex-derivatives","SOLF0:USTF0",1724092707417,0.05022168,143.89,143.86,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092709321,3.52442168,143.89,143.86,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092710020,3.4743,143.88,143.86,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092711817,0.05022168,143.89,143.86,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092712618,0.05022168,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724092713820,0.05022168,143.89,143.86,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092715121,3.4744,143.88,143.86,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092715426,0.05022168,143.89,143.86,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092716322,3.52442168,143.89,143.86,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092716819,3.52442168,143.89,143.86,3.52484095]
["bitfinex-derivatives","SOLF0:USTF0",1724092718022,0.05022168,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724092718617,0.05022168,143.89,143.86,10.72014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092718932,3.52422168,143.89,143.86,14.19474095]
["bitfinex-derivatives","SOLF0:USTF0",1724092719625,0.05022168,143.89,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724092720726,0.05022168,143.89,143.86,10.72014095]
["bitfinex-derivatives","SOLF0:USTF0",1724092721031,0.05022168,143.89,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092721228,0.05022168,143.89,143.88,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724092722721,3.4734,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724092722923,3.4734,143.92,143.89,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724092723722,3.4736,143.91,143.88,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724092723933,3.4736,143.91,143.89,0.05001732]
["bitfinex-derivatives","SOLF0:USTF0",1724092724739,10.71852283,143.92,143.89,0.05001732]
["bitfinex-derivatives","SOLF0:USTF0",1724092725124,3.4738,143.9,143.89,0.05001732]
["bitfinex-derivatives","SOLF0:USTF0",1724092726231,3.4736,143.91,143.89,0.05001732]
["bitfinex-derivatives","SOLF0:USTF0",1724092726622,3.4736,143.91,143.89,10.72001732]
["bitfinex-derivatives","SOLF0:USTF0",1724092729435,0.04852283,143.92,143.89,0.05001732]
["bitfinex-derivatives","SOLF0:USTF0",1724092729636,0.04852283,143.92,143.89,10.72001732]
["bitfinex-derivatives","SOLF0:USTF0",1724092730136,0.04852283,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092730733,0.04852283,143.92,143.9,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724092731232,0.04852283,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092732851,0.04852283,143.92,143.9,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724092733031,0.04852283,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092733535,0.04852283,143.92,143.9,14.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724092733833,0.04852283,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092734346,0.04852283,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724092735533,0.04852283,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092736036,0.04852283,143.92,143.9,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724092736236,0.04852283,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092736632,0.04852283,143.92,143.9,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724092737325,0.04852283,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724092738528,3.8317,144.0,143.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724092738733,3.4721,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092739535,3.41484898,143.99,143.93,3.4756176]
["bitfinex-derivatives","SOLF0:USTF0",1724092739840,0.0532086,143.98,143.96,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1724092740241,0.0532086,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092740242,3.4724,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092740543,0.04790219,143.98,143.94,0.05065079]
["bitfinex-derivatives","SOLF0:USTF0",1724092740859,0.04790219,143.98,143.94,10.72065079]
["bitfinex-derivatives","SOLF0:USTF0",1724092741844,3.4723,143.97,143.94,14.19335079]
["bitfinex-derivatives","SOLF0:USTF0",1724092742444,3.51990219,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092744148,0.04790219,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092745140,3.51980219,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092745535,0.04790219,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092745742,0.04790219,143.98,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092748844,0.04790219,143.98,143.97,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724092749256,0.04790219,143.98,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092751756,0.04790219,143.98,143.97,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724092756256,0.04790219,143.98,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092756460,0.04790219,143.98,143.94,0.05065079]
["bitfinex-derivatives","SOLF0:USTF0",1724092756754,3.4721,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092757063,0.04790219,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092757450,3.51990219,143.98,143.95,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724092758057,3.51990219,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092758557,0.04790219,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092759567,3.51980219,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092760758,3.51980219,143.98,143.96,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724092761055,0.04790219,143.98,143.96,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724092761456,0.04790219,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724092764265,4.98,144.03,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724092764467,4.98,144.03,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092765358,4.98,144.03,144.0,10.7152657]
["bitfinex-derivatives","SOLF0:USTF0",1724092765557,5.02581443,144.03,144.0,10.7152657]
["bitfinex-derivatives","SOLF0:USTF0",1724092765966,3.4709,144.02,144.0,10.7152657]
["bitfinex-derivatives","SOLF0:USTF0",1724092766571,8.49661443,144.03,144.0,10.7152657]
["bitfinex-derivatives","SOLF0:USTF0",1724092766864,0.04581443,144.03,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092769659,0.04581443,144.03,144.02,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724092769862,3.8452,144.08,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092770067,4.96,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092770269,8.41310358,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092770971,3.4692,144.09,144.08,0.05223953]
["bitfinex-derivatives","SOLF0:USTF0",1724092771270,0.05009567,144.1,144.08,10.72223953]
["bitfinex-derivatives","SOLF0:USTF0",1724092771466,0.05009567,144.1,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092773067,0.05009567,144.1,144.08,3.52153953]
["bitfinex-derivatives","SOLF0:USTF0",1724092773068,0.05009567,144.1,144.08,10.72223953]
["bitfinex-derivatives","SOLF0:USTF0",1724092773271,0.05009567,144.1,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092773662,0.05009567,144.1,144.09,14.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724092773868,2.6181,144.16,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092774069,2.6181,144.16,144.08,42.73223953]
["bitfinex-derivatives","SOLF0:USTF0",1724092774070,2.6181,144.16,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092774380,4.81294764,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092774381,1.2693,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092775374,3.4676,144.16,144.14,10.71693448]
["bitfinex-derivatives","SOLF0:USTF0",1724092775573,1.2693,144.17,144.14,10.71693448]
["bitfinex-derivatives","SOLF0:USTF0",1724092775774,3.4675,144.16,144.14,10.71693448]
["bitfinex-derivatives","SOLF0:USTF0",1724092776671,1.2693,144.17,144.14,0.04693448]
["bitfinex-derivatives","SOLF0:USTF0",1724092777175,3.4678,144.15,144.14,0.04693448]
["bitfinex-derivatives","SOLF0:USTF0",1724092777967,10.67,144.16,144.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724092778168,13.2827,144.16,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092779175,0.05300504,144.14,144.11,0.05321891]
["bitfinex-derivatives","SOLF0:USTF0",1724092780573,3.4685,144.12,144.11,0.05321891]
["bitfinex-derivatives","SOLF0:USTF0",1724092780766,10.67,144.13,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092781674,3.4692,144.1,144.06,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724092781877,3.4692,144.1,144.08,0.04390888]
["bitfinex-derivatives","SOLF0:USTF0",1724092782178,0.05230236,144.11,144.08,10.71390888]
["bitfinex-derivatives","SOLF0:USTF0",1724092782372,3.52120236,144.11,144.08,10.71390888]
["bitfinex-derivatives","SOLF0:USTF0",1724092782673,0.05230236,144.11,144.08,10.71390888]
["bitfinex-derivatives","SOLF0:USTF0",1724092782877,3.469,144.1,144.08,10.71390888]
["bitfinex-derivatives","SOLF0:USTF0",1724092784281,3.52110236,144.11,144.08,10.71390888]
["bitfinex-derivatives","SOLF0:USTF0",1724092784579,3.52110236,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092784780,0.05230236,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092787973,2.6127,144.16,144.1,14.139]
["bitfinex-derivatives","SOLF0:USTF0",1724092788177,2.6127,144.16,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092788479,2.6127,144.16,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092788884,10.67,144.15,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092789185,10.67,144.14,144.12,0.04603819]
["bitfinex-derivatives","SOLF0:USTF0",1724092789385,10.71740658,144.14,144.12,0.04458238]
["bitfinex-derivatives","SOLF0:USTF0",1724092789682,10.71740658,144.14,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092789886,10.67,144.14,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092790181,3.4691,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724092790679,3.51711648,144.1,144.08,10.7230979]
["bitfinex-derivatives","SOLF0:USTF0",1724092791778,3.4692,144.09,144.08,10.7230979]
["bitfinex-derivatives","SOLF0:USTF0",1724092791997,0.04801648,144.1,144.08,10.7230979]
["bitfinex-derivatives","SOLF0:USTF0",1724092792175,3.51711648,144.1,144.08,10.7230979]
["bitfinex-derivatives","SOLF0:USTF0",1724092792581,3.51711648,144.1,144.08,0.0530979]
["bitfinex-derivatives","SOLF0:USTF0",1724092794184,0.04801648,144.1,144.08,0.0530979]
["bitfinex-derivatives","SOLF0:USTF0",1724092795880,3.4692,144.09,144.08,0.0530979]
["bitfinex-derivatives","SOLF0:USTF0",1724092802613,3.51711648,144.1,144.08,0.0530979]
["bitfinex-derivatives","SOLF0:USTF0",1724092803292,0.04801648,144.1,144.08,26.7130979]
["bitfinex-derivatives","SOLF0:USTF0",1724092804080,3.51711648,144.1,144.08,26.7130979]
["bitfinex-derivatives","SOLF0:USTF0",1724092804279,3.51711648,144.1,144.08,0.0530979]
["bitfinex-derivatives","SOLF0:USTF0",1724092805987,0.04801648,144.1,144.08,0.0530979]
["bitfinex-derivatives","SOLF0:USTF0",1724092806592,3.51721648,144.1,144.08,0.0530979]
["bitfinex-derivatives","SOLF0:USTF0",1724092808790,0.04801648,144.1,144.08,0.0530979]
["bitfinex-derivatives","SOLF0:USTF0",1724092808987,0.04801648,144.1,144.08,26.7130979]
["bitfinex-derivatives","SOLF0:USTF0",1724092809383,0.04801648,144.1,144.08,30.1823979]
["bitfinex-derivatives","SOLF0:USTF0",1724092810497,30.04492021,144.19,144.08,26.7130979]
["bitfinex-derivatives","SOLF0:USTF0",1724092810794,7.5727,144.16,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724092811389,7.5727,144.16,144.09,30.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724092811592,26.66,144.15,144.11,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092811789,0.04946959,144.14,144.11,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092812593,3.4685,144.12,144.11,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092813497,3.4683,144.13,144.11,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092813799,0.04946959,144.14,144.11,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092813994,3.4685,144.13,144.11,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092814302,0.04946959,144.14,144.11,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092814597,3.4682,144.13,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724092816392,3.51756959,144.14,144.11,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092816692,3.51756959,144.14,144.11,26.70023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092817001,0.04946959,144.14,144.11,30.16893511]
["bitfinex-derivatives","SOLF0:USTF0",1724092817693,0.04946959,144.14,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724092818501,0.04946959,144.14,144.11,26.70023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092819001,3.4684,144.13,144.11,26.70023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092819999,3.4684,144.13,144.11,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092821295,0.04946959,144.14,144.11,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092821489,0.04946959,144.14,144.11,26.70023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092821894,3.4683,144.13,144.11,26.70023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092822094,0.04946959,144.14,144.11,26.70023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092822497,3.4684,144.13,144.11,26.70023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092823106,3.51756959,144.14,144.11,26.70023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092824102,0.04946959,144.14,144.11,30.16893511]
["bitfinex-derivatives","SOLF0:USTF0",1724092824904,0.04946959,144.14,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724092827002,0.04946959,144.14,144.11,26.70023511]
["bitfinex-derivatives","SOLF0:USTF0",1724092827409,0.04946959,144.14,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724092830100,0.04946959,144.14,144.13,30.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724092831710,0.04946959,144.14,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724092834213,0.04946959,144.14,144.13,30.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724092835318,27.76,144.29,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724092835512,3.4656,144.24,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724092835711,4.94,144.26,144.19,30.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724092836013,3.4659,144.23,144.19,30.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724092836313,2.6015,144.27,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724092836614,3.4658,144.24,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092836812,10.64,144.26,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092837021,2.6015,144.27,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092837414,2.6015,144.27,144.23,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092837918,3.4652,144.26,144.23,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092838106,2.6015,144.27,144.24,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1724092839005,3.4655,144.25,144.24,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1724092839911,29.2115,144.27,144.17,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092840216,29.2115,144.27,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724092840411,3.4659,144.23,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724092841115,29.2115,144.27,144.2,0.04690906]
["bitfinex-derivatives","SOLF0:USTF0",1724092841116,0.05122743,144.22,144.2,0.04690906]
["bitfinex-derivatives","SOLF0:USTF0",1724092841614,1.4048918,144.28,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092841810,1.4048918,144.28,144.25,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092842414,1.4048918,144.28,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092843227,4.8696918,144.28,144.24,0.04498552]
["bitfinex-derivatives","SOLF0:USTF0",1724092843517,1.4048918,144.28,144.24,0.04498552]
["bitfinex-derivatives","SOLF0:USTF0",1724092844317,3.4654,144.25,144.24,0.04498552]
["bitfinex-derivatives","SOLF0:USTF0",1724092844519,28.0148918,144.28,144.18,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092844822,3.4658,144.24,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724092845118,6.3448918,144.28,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092845315,3.4656,144.25,144.2,30.0764]
["bitfinex-derivatives","SOLF0:USTF0",1724092845510,6.3448918,144.28,144.2,30.0764]
["bitfinex-derivatives","SOLF0:USTF0",1724092845719,0.04592996,144.24,144.21,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1724092846115,0.04592996,144.24,144.21,3.51658892]
["bitfinex-derivatives","SOLF0:USTF0",1724092846316,0.04592996,144.24,144.21,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1724092846621,0.04592996,144.24,144.21,26.66038892]
["bitfinex-derivatives","SOLF0:USTF0",1724092847216,0.04592996,144.24,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092847720,1.4048918,144.28,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092847924,1.4048918,144.28,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092848219,4.8696918,144.28,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092849223,4.8696918,144.28,144.26,26.65977123]
["bitfinex-derivatives","SOLF0:USTF0",1724092850223,4.8696918,144.28,144.26,0.04977123]
["bitfinex-derivatives","SOLF0:USTF0",1724092851222,1.4048918,144.28,144.26,0.04977123]
["bitfinex-derivatives","SOLF0:USTF0",1724092851915,4.8695918,144.28,144.26,0.04977123]
["bitfinex-derivatives","SOLF0:USTF0",1724092852117,4.8695918,144.28,144.26,26.65977123]
["bitfinex-derivatives","SOLF0:USTF0",1724092853523,3.4649,144.27,144.26,26.65977123]
["bitfinex-derivatives","SOLF0:USTF0",1724092853722,1.4048918,144.28,144.26,26.65977123]
["bitfinex-derivatives","SOLF0:USTF0",1724092854119,4.8696918,144.28,144.26,26.65977123]
["bitfinex-derivatives","SOLF0:USTF0",1724092855725,4.8696918,144.28,144.26,0.04977123]
["bitfinex-derivatives","SOLF0:USTF0",1724092858227,1.4048918,144.28,144.26,0.04977123]
["bitfinex-derivatives","SOLF0:USTF0",1724092859222,1.4048918,144.28,144.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724092859527,1.4048918,144.28,144.17,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092859528,26.61,144.26,144.17,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092859722,3.466,144.23,144.17,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092859923,2.5445,144.27,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092860524,0.04496441,144.25,144.23,0.05047656]
["bitfinex-derivatives","SOLF0:USTF0",1724092860925,3.4658,144.24,144.23,0.05047656]
["bitfinex-derivatives","SOLF0:USTF0",1724092861725,0.04496441,144.25,144.17,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092861939,4.98496441,144.25,144.17,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092862130,4.94,144.25,144.17,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092862334,4.94,144.25,144.19,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092862633,7.4845,144.27,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724092863027,0.04493719,144.23,144.21,0.05306807]
["bitfinex-derivatives","SOLF0:USTF0",1724092864133,3.4661,144.22,144.21,0.05306807]
["bitfinex-derivatives","SOLF0:USTF0",1724092864736,0.04493719,144.23,144.21,26.66306807]
["bitfinex-derivatives","SOLF0:USTF0",1724092865138,6.3448918,144.28,144.21,26.66306807]
["bitfinex-derivatives","SOLF0:USTF0",1724092865139,1.4048918,144.28,144.27,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092867837,1.4048918,144.28,144.26,0.04490035]
["bitfinex-derivatives","SOLF0:USTF0",1724092869633,1.4048918,144.28,144.26,3.51000035]
["bitfinex-derivatives","SOLF0:USTF0",1724092871837,1.4048918,144.28,144.26,0.04490035]
["bitfinex-derivatives","SOLF0:USTF0",1724092872235,1.4048918,144.28,144.27,30.0749]
["bitfinex-derivatives","SOLF0:USTF0",1724092872438,0.0513712,144.29,144.27,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092872633,0.0513712,144.29,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092872835,0.0513712,144.29,144.28,30.0746]
["bitfinex-derivatives","SOLF0:USTF0",1724092875044,10.37418553,144.3,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724092877836,12.42862399,144.35,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724092878040,12.42862399,144.35,144.3,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724092878434,15.89172399,144.35,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724092878638,15.89172399,144.35,144.31,3.51646224]
["bitfinex-derivatives","SOLF0:USTF0",1724092879139,12.42862399,144.35,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724092881332,15.89162399,144.35,144.31,0.05266224]
["bitfinex-derivatives","SOLF0:USTF0",1724092881546,12.42862399,144.35,144.31,0.05266224]
["bitfinex-derivatives","SOLF0:USTF0",1724092882038,12.42862399,144.35,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724092884456,12.42862399,144.35,144.32,30.0737]
["bitfinex-derivatives","SOLF0:USTF0",1724092886140,12.42862399,144.35,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724092890747,12.42862399,144.35,144.32,30.0737]
["bitfinex-derivatives","SOLF0:USTF0",1724092892849,12.42862399,144.35,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724092893051,12.42862399,144.35,144.34,30.0732]
["bitfinex-derivatives","SOLF0:USTF0",1724092896554,12.42862399,144.35,144.34,14.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724092905769,3.4618,144.4,144.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092905966,3.4618,144.4,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092906264,3.43781029,144.43,144.35,0.05324635]
["bitfinex-derivatives","SOLF0:USTF0",1724092906569,10.64,144.4,144.35,0.05324635]
["bitfinex-derivatives","SOLF0:USTF0",1724092906865,3.4624,144.38,144.36,0.04918538]
["bitfinex-derivatives","SOLF0:USTF0",1724092907072,3.53613235,144.39,144.36,0.04918538]
["bitfinex-derivatives","SOLF0:USTF0",1724092907277,3.4622,144.38,144.36,0.04918538]
["bitfinex-derivatives","SOLF0:USTF0",1724092907476,3.53613235,144.39,144.36,0.04918538]
["bitfinex-derivatives","SOLF0:USTF0",1724092907875,3.4624,144.38,144.36,0.04918538]
["bitfinex-derivatives","SOLF0:USTF0",1724092908267,3.53613235,144.39,144.36,0.04918538]
["bitfinex-derivatives","SOLF0:USTF0",1724092908470,10.64,144.38,144.29,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724092908774,13.1577,144.38,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092908969,3.4628,144.36,144.31,14.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724092909166,3.4628,144.36,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092909571,0.04493461,144.35,144.32,0.04384516]
["bitfinex-derivatives","SOLF0:USTF0",1724092910876,0.04493461,144.35,144.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092911071,0.04493461,144.35,144.32,14.14754516]
["bitfinex-derivatives","SOLF0:USTF0",1724092915784,0.04493461,144.35,144.32,0.04384516]
["bitfinex-derivatives","SOLF0:USTF0",1724092915983,10.68493461,144.35,144.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092916279,10.68493461,144.35,144.28,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724092916280,3.4636,144.33,144.28,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724092916480,10.64,144.35,144.28,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724092916671,10.64,144.35,144.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092916871,10.64,144.37,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092917076,3.4631,144.35,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092917276,0.04981796,144.33,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092918675,0.04981796,144.33,144.31,14.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724092919073,0.04981796,144.33,144.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092919275,7.4377,144.38,144.32,14.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724092919679,7.4377,144.38,144.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724092919680,10.64,144.35,144.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724092919871,7.4377,144.38,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092920076,10.64,144.36,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092920276,10.64,144.36,144.29,14.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724092920483,0.04930494,144.34,144.31,0.04597401]
["bitfinex-derivatives","SOLF0:USTF0",1724092921278,3.51270494,144.34,144.31,0.04597401]
["bitfinex-derivatives","SOLF0:USTF0",1724092922372,3.51270494,144.34,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092922373,0.04930494,144.34,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092924185,0.04930494,144.34,144.31,0.04597401]
["bitfinex-derivatives","SOLF0:USTF0",1724092924576,0.04930494,144.34,144.31,10.68597401]
["bitfinex-derivatives","SOLF0:USTF0",1724092925475,0.04930494,144.34,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092926081,10.64,144.43,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092926282,4.92,144.42,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092926486,8.46136886,144.42,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092927079,10.61637082,144.45,144.34,3.50085452]
["bitfinex-derivatives","SOLF0:USTF0",1724092927080,10.61637082,144.45,144.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092927278,10.61637082,144.45,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092927680,14.07707082,144.45,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092927983,10.61637082,144.45,144.41,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092928489,10.61637082,144.45,144.43,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724092929888,10.61637082,144.45,144.43,10.68841951]
["bitfinex-derivatives","SOLF0:USTF0",1724092930692,10.61637082,144.45,144.43,0.04841951]
["bitfinex-derivatives","SOLF0:USTF0",1724092931087,10.61637082,144.45,144.43,26.61841951]
["bitfinex-derivatives","SOLF0:USTF0",1724092931589,10.61637082,144.45,144.43,30.07931951]
["bitfinex-derivatives","SOLF0:USTF0",1724092931793,10.61637082,144.45,144.43,26.61841951]
["bitfinex-derivatives","SOLF0:USTF0",1724092932295,10.61637082,144.45,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092932590,10.61637082,144.45,144.44,29.99091484]
["bitfinex-derivatives","SOLF0:USTF0",1724092932787,3.4596,144.49,144.44,29.99091484]
["bitfinex-derivatives","SOLF0:USTF0",1724092933292,9.57003835,144.52,144.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092934388,3.4593,144.51,144.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092934587,36.14003835,144.52,144.45,0.0446757]
["bitfinex-derivatives","SOLF0:USTF0",1724092934884,3.4599,144.48,144.45,0.0446757]
["bitfinex-derivatives","SOLF0:USTF0",1724092935091,2.5143,144.51,144.45,0.0446757]
["bitfinex-derivatives","SOLF0:USTF0",1724092935390,3.4598,144.49,144.45,0.0446757]
["bitfinex-derivatives","SOLF0:USTF0",1724092935590,2.5143,144.51,144.43,3.43263974]
["bitfinex-derivatives","SOLF0:USTF0",1724092936093,3.46,144.48,144.43,6.89363974]
["bitfinex-derivatives","SOLF0:USTF0",1724092936294,2.5143,144.51,144.46,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1724092937794,3.4601,144.47,144.46,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1724092938414,7.4143,144.51,144.46,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1724092938793,3.46,144.48,144.46,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1724092939197,7.4143,144.51,144.46,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1724092939198,33.9843,144.51,144.46,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1724092939391,26.57,144.49,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092940096,3.4606,144.45,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724092940287,3.4606,144.45,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092940493,3.4604,144.46,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724092940692,0.04797907,144.44,144.41,3.51253107]
["bitfinex-derivatives","SOLF0:USTF0",1724092941192,0.04797907,144.44,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724092941490,0.04797907,144.44,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092942397,0.04797907,144.44,144.42,30.0312]
["bitfinex-derivatives","SOLF0:USTF0",1724092943097,0.04797907,144.44,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092943390,0.04797907,144.44,144.41,3.51243107]
["bitfinex-derivatives","SOLF0:USTF0",1724092943998,0.04797907,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724092944884,0.04797907,144.44,144.41,3.51243107]
["bitfinex-derivatives","SOLF0:USTF0",1724092945086,3.50877907,144.44,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092945585,3.4611,144.43,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092945792,0.04797907,144.44,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092946593,0.04797907,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724092946897,0.04797907,144.44,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092947300,3.461,144.43,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092948096,3.50887907,144.44,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092948495,0.04797907,144.44,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092949297,0.04797907,144.44,144.41,3.51243107]
["bitfinex-derivatives","SOLF0:USTF0",1724092949800,0.04797907,144.44,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092950100,0.04797907,144.44,144.41,26.62103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092950497,0.04797907,144.44,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724092950703,0.04797907,144.44,144.41,26.62103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092951096,0.04797907,144.44,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724092951697,0.04797907,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724092952507,0.04797907,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724092953405,0.04797907,144.44,144.41,30.08243107]
["bitfinex-derivatives","SOLF0:USTF0",1724092953599,0.04797907,144.44,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092954304,3.4613,144.42,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092955110,3.4612,144.43,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092955597,0.04797907,144.44,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092955998,0.04797907,144.44,144.41,3.51243107]
["bitfinex-derivatives","SOLF0:USTF0",1724092956196,0.04797907,144.44,144.41,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1724092956406,0.04797907,144.44,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724092958013,0.04797907,144.44,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092958504,0.04797907,144.44,144.43,29.99231775]
["bitfinex-derivatives","SOLF0:USTF0",1724092958811,0.04797907,144.44,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092959028,0.04797907,144.44,144.43,33.49554722]
["bitfinex-derivatives","SOLF0:USTF0",1724092959505,15.82033835,144.52,144.43,30.03454722]
["bitfinex-derivatives","SOLF0:USTF0",1724092959705,10.92033835,144.52,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092960209,10.92033835,144.52,144.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092960713,10.92033835,144.52,144.49,0.04922077]
["bitfinex-derivatives","SOLF0:USTF0",1724092960899,9.57003835,144.52,144.49,0.04922077]
["bitfinex-derivatives","SOLF0:USTF0",1724092961104,13.02893835,144.52,144.49,0.04922077]
["bitfinex-derivatives","SOLF0:USTF0",1724092961302,9.57003835,144.52,144.49,0.04922077]
["bitfinex-derivatives","SOLF0:USTF0",1724092962307,13.02903835,144.52,144.49,0.04922077]
["bitfinex-derivatives","SOLF0:USTF0",1724092962506,9.57003835,144.52,144.49,0.04922077]
["bitfinex-derivatives","SOLF0:USTF0",1724092964317,9.57003835,144.52,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092965313,13.02913835,144.52,144.49,0.04922077]
["bitfinex-derivatives","SOLF0:USTF0",1724092965611,9.57003835,144.52,144.49,0.04922077]
["bitfinex-derivatives","SOLF0:USTF0",1724092965808,9.57003835,144.52,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092966208,9.57003835,144.52,144.51,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092966405,7.88252522,144.53,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724092966604,12.1716609,144.55,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092967213,12.1716609,144.55,144.54,30.0284]
["bitfinex-derivatives","SOLF0:USTF0",1724092968017,12.1716609,144.55,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092968223,12.8425843,144.6,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092968414,12.8425843,144.6,144.58,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092968618,12.8425843,144.6,144.56,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092968619,3.4572,144.59,144.56,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092968819,12.8425843,144.6,144.56,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092969219,12.8425843,144.6,144.56,26.61586123]
["bitfinex-derivatives","SOLF0:USTF0",1724092969727,12.8425843,144.6,144.56,30.07356123]
["bitfinex-derivatives","SOLF0:USTF0",1724092970018,12.8425843,144.6,144.56,26.61586123]
["bitfinex-derivatives","SOLF0:USTF0",1724092970422,16.2995843,144.6,144.56,26.61586123]
["bitfinex-derivatives","SOLF0:USTF0",1724092970730,12.8425843,144.6,144.56,0.04586123]
["bitfinex-derivatives","SOLF0:USTF0",1724092970930,3.4579,144.57,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724092971129,1.2553,144.59,144.51,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092971324,27.8253,144.59,144.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724092971514,26.57,144.57,144.47,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724092971718,2.6479,144.56,144.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092971915,0.04586123,144.53,144.51,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1724092972119,1.2553,144.59,144.52,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092972324,1.2553,144.59,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092972528,3.4577,144.57,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092972721,1.2553,144.59,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092973024,3.4575,144.58,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092973228,3.4575,144.58,144.55,0.05165209]
["bitfinex-derivatives","SOLF0:USTF0",1724092973720,12.8425843,144.6,144.55,0.05165209]
["bitfinex-derivatives","SOLF0:USTF0",1724092973721,12.8425843,144.6,144.57,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092974724,12.8425843,144.6,144.59,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092975721,12.8425843,144.6,144.58,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1724092976322,3.4572,144.59,144.58,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1724092976522,12.8425843,144.6,144.47,4.71918391]
["bitfinex-derivatives","SOLF0:USTF0",1724092976721,3.4579,144.56,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724092977021,1.2498,144.58,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092977525,1.29703324,144.58,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092977722,1.29703324,144.58,144.55,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092978022,0.04723324,144.58,144.55,30.07265583]
["bitfinex-derivatives","SOLF0:USTF0",1724092978232,0.04723324,144.58,144.55,26.61455583]
["bitfinex-derivatives","SOLF0:USTF0",1724092978425,21.1996843,144.6,144.55,33.540396]
["bitfinex-derivatives","SOLF0:USTF0",1724092978617,17.7425843,144.6,144.57,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092978933,0.04815161,144.58,144.55,0.04455583]
["bitfinex-derivatives","SOLF0:USTF0",1724092979126,12.8425843,144.6,144.57,30.0275]
["bitfinex-derivatives","SOLF0:USTF0",1724092979321,12.8425843,144.6,144.59,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092980329,12.8425843,144.6,144.58,0.05044538]
["bitfinex-derivatives","SOLF0:USTF0",1724092981125,16.2997843,144.6,144.58,0.05044538]
["bitfinex-derivatives","SOLF0:USTF0",1724092981327,12.8425843,144.6,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724092982325,12.8425843,144.6,144.53,30.0285]
["bitfinex-derivatives","SOLF0:USTF0",1724092982534,12.8425843,144.6,144.53,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092982722,0.05044538,144.58,144.56,0.04540022]
["bitfinex-derivatives","SOLF0:USTF0",1724092983825,3.50784538,144.58,144.56,0.04540022]
["bitfinex-derivatives","SOLF0:USTF0",1724092984430,3.4577,144.57,144.56,0.04540022]
["bitfinex-derivatives","SOLF0:USTF0",1724092984626,6.92152428,144.57,144.56,0.04540022]
["bitfinex-derivatives","SOLF0:USTF0",1724092984830,3.4577,144.57,144.56,0.04540022]
["bitfinex-derivatives","SOLF0:USTF0",1724092985031,3.50794538,144.58,144.56,0.04540022]
["bitfinex-derivatives","SOLF0:USTF0",1724092985632,3.4577,144.57,144.56,0.04540022]
["bitfinex-derivatives","SOLF0:USTF0",1724092985925,0.05044538,144.58,144.56,0.04540022]
["bitfinex-derivatives","SOLF0:USTF0",1724092986133,3.50794538,144.58,144.56,0.04540022]
["bitfinex-derivatives","SOLF0:USTF0",1724092986932,3.4577,144.57,144.56,0.04540022]
["bitfinex-derivatives","SOLF0:USTF0",1724092988333,3.43975186,144.57,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092988648,27.8149,144.57,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092988841,4.75920179,144.56,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092989027,4.75920179,144.56,144.5,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1724092989231,4.75920179,144.56,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092989638,0.04574108,144.54,144.52,0.05041515]
["bitfinex-derivatives","SOLF0:USTF0",1724092990236,3.4586,144.53,144.52,0.05041515]
["bitfinex-derivatives","SOLF0:USTF0",1724092991535,3.4586,144.53,144.47,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092991740,0.04574108,144.54,144.47,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092991948,4.94574108,144.54,144.47,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092992344,4.94574108,144.54,144.47,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724092992638,3.4591,144.52,144.47,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724092992839,0.04574108,144.54,144.49,30.08117216]
["bitfinex-derivatives","SOLF0:USTF0",1724092993040,0.05092479,144.53,144.49,26.62167216]
["bitfinex-derivatives","SOLF0:USTF0",1724092993236,3.4589,144.52,144.49,26.62167216]
["bitfinex-derivatives","SOLF0:USTF0",1724092993839,3.50972479,144.53,144.49,26.62167216]
["bitfinex-derivatives","SOLF0:USTF0",1724092994236,0.05092479,144.53,144.49,0.05167216]
["bitfinex-derivatives","SOLF0:USTF0",1724092995349,26.62092479,144.53,144.49,0.05167216]
["bitfinex-derivatives","SOLF0:USTF0",1724092995642,3.4594,144.5,144.49,0.05167216]
["bitfinex-derivatives","SOLF0:USTF0",1724092995945,26.57,144.53,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724092996251,3.46,144.48,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724092996541,6.1409,144.55,144.4,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724092996542,3.4607,144.45,144.4,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724092996744,3.3845558,144.47,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092996958,6.2644,144.46,144.38,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724092997339,0.05200502,144.44,144.41,0.04810174]
["bitfinex-derivatives","SOLF0:USTF0",1724092997743,3.4613,144.42,144.41,0.04810174]
["bitfinex-derivatives","SOLF0:USTF0",1724092998140,0.05200502,144.44,144.41,0.04810174]
["bitfinex-derivatives","SOLF0:USTF0",1724092998338,3.4612,144.43,144.41,0.04810174]
["bitfinex-derivatives","SOLF0:USTF0",1724092999240,3.51290502,144.44,144.41,0.04810174]
["bitfinex-derivatives","SOLF0:USTF0",1724092999452,0.05200502,144.44,144.41,26.61810174]
["bitfinex-derivatives","SOLF0:USTF0",1724092999648,0.05200502,144.44,144.41,0.04810174]
["bitfinex-derivatives","SOLF0:USTF0",1724093000844,26.57,144.43,144.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724093001146,3.4621,144.39,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724093001340,6.1954,144.42,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724093001543,3.4619,144.4,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724093001755,3.4619,144.4,144.36,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724093001945,3.4619,144.4,144.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093002147,0.04607871,144.39,144.37,0.05172993]
["bitfinex-derivatives","SOLF0:USTF0",1724093002551,170.48411878,144.53,144.38,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093002552,8.33640385,144.48,144.38,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093002744,4.9,144.48,144.42,30.0311]
["bitfinex-derivatives","SOLF0:USTF0",1724093003638,0.04488265,144.46,144.44,0.05036479]
["bitfinex-derivatives","SOLF0:USTF0",1724093004249,3.4606,144.45,144.44,0.05036479]
["bitfinex-derivatives","SOLF0:USTF0",1724093005452,26.57,144.45,144.36,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724093005655,29.1534,144.45,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724093005946,3.4612,144.43,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724093006153,29.1534,144.45,144.36,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724093006341,26.57,144.44,144.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093006547,3.4617,144.41,144.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093006850,0.04776334,144.39,144.36,3.50672595]
["bitfinex-derivatives","SOLF0:USTF0",1724093007262,0.04776334,144.39,144.36,0.04412595]
["bitfinex-derivatives","SOLF0:USTF0",1724093007754,0.04776334,144.39,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724093008646,0.04776334,144.39,144.36,30.07672595]
["bitfinex-derivatives","SOLF0:USTF0",1724093010048,0.04776334,144.39,144.36,0.04412595]
["bitfinex-derivatives","SOLF0:USTF0",1724093010442,0.04776334,144.39,144.36,26.61412595]
["bitfinex-derivatives","SOLF0:USTF0",1724093010642,0.04776334,144.39,144.38,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093011251,0.04776334,144.39,144.38,30.0322]
["bitfinex-derivatives","SOLF0:USTF0",1724093012455,0.04776334,144.39,144.38,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093012654,0.04776334,144.39,144.37,30.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724093012856,0.04776334,144.39,144.38,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093013044,0.04776334,144.39,144.38,30.0322]
["bitfinex-derivatives","SOLF0:USTF0",1724093013759,26.57,144.49,144.38,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093013964,4.9,144.46,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093014260,3.461,144.43,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093014645,3.461,144.43,144.4,30.0316]
["bitfinex-derivatives","SOLF0:USTF0",1724093015157,3.50527225,144.43,144.4,30.08186792]
["bitfinex-derivatives","SOLF0:USTF0",1724093015359,3.4615,144.42,144.4,0.05026792]
["bitfinex-derivatives","SOLF0:USTF0",1724093015748,0.04427225,144.43,144.4,0.05026792]
["bitfinex-derivatives","SOLF0:USTF0",1724093016158,3.50547225,144.43,144.4,3.51196792]
["bitfinex-derivatives","SOLF0:USTF0",1724093016354,3.50547225,144.43,144.4,0.05026792]
["bitfinex-derivatives","SOLF0:USTF0",1724093016552,0.04427225,144.43,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724093016747,0.04427225,144.43,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093017758,0.04427225,144.43,144.41,30.0314]
["bitfinex-derivatives","SOLF0:USTF0",1724093018351,0.04427225,144.43,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093019366,0.04427225,144.43,144.41,30.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724093019557,0.04427225,144.43,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093024260,0.04427225,144.43,144.4,0.05026792]
["bitfinex-derivatives","SOLF0:USTF0",1724093024765,3.4614,144.42,144.4,0.05026792]
["bitfinex-derivatives","SOLF0:USTF0",1724093025363,3.50537225,144.43,144.4,0.05026792]
["bitfinex-derivatives","SOLF0:USTF0",1724093025565,0.04427225,144.43,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093026169,0.04427225,144.43,144.4,0.05026792]
["bitfinex-derivatives","SOLF0:USTF0",1724093026370,0.04427225,144.43,144.4,3.51186792]
["bitfinex-derivatives","SOLF0:USTF0",1724093027667,3.50537225,144.43,144.4,3.51186792]
["bitfinex-derivatives","SOLF0:USTF0",1724093028768,0.04427225,144.43,144.4,0.05026792]
["bitfinex-derivatives","SOLF0:USTF0",1724093029271,0.04427225,144.43,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724093029773,0.04427225,144.43,144.4,0.05026792]
["bitfinex-derivatives","SOLF0:USTF0",1724093029973,3.50547225,144.43,144.4,3.51176792]
["bitfinex-derivatives","SOLF0:USTF0",1724093031567,0.04427225,144.43,144.4,3.51176792]
["bitfinex-derivatives","SOLF0:USTF0",1724093031967,0.04427225,144.43,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724093032761,0.04427225,144.43,144.4,3.51196792]
["bitfinex-derivatives","SOLF0:USTF0",1724093032968,3.50537225,144.43,144.4,3.51196792]
["bitfinex-derivatives","SOLF0:USTF0",1724093033169,0.04427225,144.43,144.4,0.05026792]
["bitfinex-derivatives","SOLF0:USTF0",1724093033476,0.04427225,144.43,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724093033673,0.04427225,144.43,144.4,0.05026792]
["bitfinex-derivatives","SOLF0:USTF0",1724093033875,26.57,144.42,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724093034073,26.57,144.38,144.29,29.96716021]
["bitfinex-derivatives","SOLF0:USTF0",1724093034385,31.47,144.38,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724093034669,3.4626,144.37,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724093034976,3.4626,144.37,144.34,0.05321993]
["bitfinex-derivatives","SOLF0:USTF0",1724093034977,0.04741353,144.36,144.34,0.05321993]
["bitfinex-derivatives","SOLF0:USTF0",1724093035170,0.04741353,144.36,144.34,3.51641993]
["bitfinex-derivatives","SOLF0:USTF0",1724093035475,0.04741353,144.36,144.34,0.05321993]
["bitfinex-derivatives","SOLF0:USTF0",1724093035779,0.04741353,144.36,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724093037769,3.48697132,144.43,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724093037965,4.9,144.41,144.35,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093038366,3.4621,144.39,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724093038574,6.9196,144.49,144.32,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724093038575,10.42345648,144.54,144.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093038767,26.57,144.5,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093038971,0.05301938,144.46,144.44,0.05087442]
["bitfinex-derivatives","SOLF0:USTF0",1724093039175,0.04782189,144.46,144.44,0.05087442]
["bitfinex-derivatives","SOLF0:USTF0",1724093039374,4.94782189,144.46,144.44,0.05087442]
["bitfinex-derivatives","SOLF0:USTF0",1724093039572,3.4606,144.45,144.44,0.05087442]
["bitfinex-derivatives","SOLF0:USTF0",1724093039978,3.4619,144.4,144.35,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1724093040181,26.57,144.43,144.35,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1724093040383,26.57,144.41,144.32,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724093040576,31.47,144.41,144.32,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724093041179,0.0494996,144.38,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724093041772,0.0494996,144.38,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724093042678,0.0494996,144.38,144.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093042870,0.0494996,144.38,144.35,0.04587741]
["bitfinex-derivatives","SOLF0:USTF0",1724093044384,0.0494996,144.38,144.36,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724093045285,0.0494996,144.38,144.35,0.04587741]
["bitfinex-derivatives","SOLF0:USTF0",1724093046190,3.4625,144.37,144.35,0.04587741]
["bitfinex-derivatives","SOLF0:USTF0",1724093047578,3.4627,144.36,144.35,0.04587741]
["bitfinex-derivatives","SOLF0:USTF0",1724093047980,0.0494996,144.38,144.3,27.8966]
["bitfinex-derivatives","SOLF0:USTF0",1724093048209,3.4632,144.34,144.3,27.8966]
["bitfinex-derivatives","SOLF0:USTF0",1724093048389,3.4632,144.34,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724093048780,26.57,144.39,144.3,27.8966]
["bitfinex-derivatives","SOLF0:USTF0",1724093048781,3.4631,144.35,144.3,27.8966]
["bitfinex-derivatives","SOLF0:USTF0",1724093048978,0.04732984,144.34,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724093049381,3.51052984,144.34,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724093049577,3.51052984,144.34,144.31,0.04808984]
["bitfinex-derivatives","SOLF0:USTF0",1724093051286,3.51052984,144.34,144.31,3.51178984]
["bitfinex-derivatives","SOLF0:USTF0",1724093051488,3.4637,144.32,144.31,0.04808984]
["bitfinex-derivatives","SOLF0:USTF0",1724093052188,30.04949061,144.35,144.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724093052189,26.57,144.33,144.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724093052393,27.8364,144.33,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724093052586,3.4652,144.26,144.23,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724093052788,3.4652,144.26,144.22,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724093053180,0.05011935,144.25,144.23,0.04593176]
["bitfinex-derivatives","SOLF0:USTF0",1724093053388,3.4654,144.25,144.23,0.04593176]
["bitfinex-derivatives","SOLF0:USTF0",1724093053589,3.51421545,144.25,144.23,0.04593176]
["bitfinex-derivatives","SOLF0:USTF0",1724093053786,3.4656,144.24,144.23,0.04593176]
["bitfinex-derivatives","SOLF0:USTF0",1724093053984,0.04881545,144.25,144.23,0.04593176]
["bitfinex-derivatives","SOLF0:USTF0",1724093054389,3.51431545,144.25,144.23,0.04593176]
["bitfinex-derivatives","SOLF0:USTF0",1724093056120,0.04881545,144.25,144.23,0.04593176]
["bitfinex-derivatives","SOLF0:USTF0",1724093057588,0.04881545,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724093060092,0.04881545,144.25,144.23,3.51163176]
["bitfinex-derivatives","SOLF0:USTF0",1724093060800,0.04881545,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724093062699,0.04881545,144.25,144.23,3.51163176]
["bitfinex-derivatives","SOLF0:USTF0",1724093068004,0.04881545,144.25,144.23,0.04593176]
["bitfinex-derivatives","SOLF0:USTF0",1724093069011,3.51431545,144.25,144.23,0.04593176]
["bitfinex-derivatives","SOLF0:USTF0",1724093070817,3.4656,144.24,144.23,0.04593176]
["bitfinex-derivatives","SOLF0:USTF0",1724093074805,0.04881545,144.25,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724093075012,4.9,144.24,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724093075208,3.4663,144.22,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724093075713,4.9,144.23,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724093076008,0.04844437,144.21,144.19,3.51449643]
["bitfinex-derivatives","SOLF0:USTF0",1724093077304,0.04844437,144.21,144.19,0.04779643]
["bitfinex-derivatives","SOLF0:USTF0",1724093078109,3.51484437,144.21,144.19,0.04779643]
["bitfinex-derivatives","SOLF0:USTF0",1724093078710,0.04844437,144.21,144.19,3.51449643]
["bitfinex-derivatives","SOLF0:USTF0",1724093084011,0.04844437,144.21,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724093084710,4.9,144.27,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093084910,4.9,144.28,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093085111,3.4651,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093085412,3.4651,144.26,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724093086006,3.51131519,144.26,144.23,3.5152742]
["bitfinex-derivatives","SOLF0:USTF0",1724093086401,3.51131519,144.26,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724093087105,3.51131519,144.26,144.23,3.5153742]
["bitfinex-derivatives","SOLF0:USTF0",1724093088512,3.4654,144.25,144.23,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1724093088908,0.04621519,144.26,144.23,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1724093088909,14.1156,144.24,144.23,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1724093089108,10.65,144.24,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093090318,0.04805808,144.22,144.2,0.04658732]
["bitfinex-derivatives","SOLF0:USTF0",1724093090506,0.04805808,144.22,144.2,3.51308732]
["bitfinex-derivatives","SOLF0:USTF0",1724093091816,0.04805808,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724093092216,0.04805808,144.22,144.21,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724093092514,4.9,144.28,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093092715,3.4652,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093092920,3.4652,144.26,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724093093618,3.50898985,144.26,144.23,3.51831017]
["bitfinex-derivatives","SOLF0:USTF0",1724093095210,3.4654,144.25,144.23,0.05271017]
["bitfinex-derivatives","SOLF0:USTF0",1724093095619,0.04378985,144.26,144.23,0.05271017]
["bitfinex-derivatives","SOLF0:USTF0",1724093095921,3.50898985,144.26,144.23,3.51851017]
["bitfinex-derivatives","SOLF0:USTF0",1724093096214,10.69378985,144.26,144.23,0.05271017]
["bitfinex-derivatives","SOLF0:USTF0",1724093096422,3.4655,144.25,144.23,0.05271017]
["bitfinex-derivatives","SOLF0:USTF0",1724093096920,0.04378985,144.26,144.23,0.05271017]
["bitfinex-derivatives","SOLF0:USTF0",1724093097116,3.50898985,144.26,144.23,3.51851017]
["bitfinex-derivatives","SOLF0:USTF0",1724093099922,0.04378985,144.26,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093100321,53.00569061,144.35,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093100322,4.9,144.31,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093100627,4.9,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093100815,10.65,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093101015,3.4642,144.3,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724093101215,14.1142,144.3,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724093101529,10.70006798,144.29,144.27,0.04740569]
["bitfinex-derivatives","SOLF0:USTF0",1724093102019,3.4648,144.28,144.27,0.04740569]
["bitfinex-derivatives","SOLF0:USTF0",1724093106427,42.6,144.28,144.19,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724093106634,10.65,144.23,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724093107131,3.54828368,144.25,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093107132,10.65,144.25,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093107322,10.65,144.25,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724093107525,0.05210514,144.22,144.2,10.69459538]
["bitfinex-derivatives","SOLF0:USTF0",1724093107928,0.05245516,144.22,144.2,0.04459538]
["bitfinex-derivatives","SOLF0:USTF0",1724093108435,10.70245516,144.22,144.2,0.04459538]
["bitfinex-derivatives","SOLF0:USTF0",1724093108632,3.4663,144.21,144.2,0.04459538]
["bitfinex-derivatives","SOLF0:USTF0",1724093108936,14.1163,144.21,144.2,0.04459538]
["bitfinex-derivatives","SOLF0:USTF0",1724093110136,10.65,144.21,144.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724093110331,10.65,144.19,144.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724093110727,10.65,144.19,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724093110935,14.1169,144.19,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724093111132,10.65,144.19,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724093111328,4.9,144.22,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093111632,3.4668,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093111835,3.4668,144.19,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724093112235,0.05046383,144.18,144.16,0.05257809]
["bitfinex-derivatives","SOLF0:USTF0",1724093112431,3.51756383,144.18,144.16,0.05257809]
["bitfinex-derivatives","SOLF0:USTF0",1724093112632,0.05046383,144.18,144.16,0.05257809]
["bitfinex-derivatives","SOLF0:USTF0",1724093113033,3.4673,144.17,144.16,0.05257809]
["bitfinex-derivatives","SOLF0:USTF0",1724093113939,10.65,144.17,144.05,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1724093114137,10.65,144.17,144.06,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1724093114437,3.4675,144.17,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724093114627,1.2713,144.21,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093114833,4.9,144.21,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093115136,3.51930228,144.2,144.17,0.04566922]
["bitfinex-derivatives","SOLF0:USTF0",1724093115335,0.05270228,144.2,144.17,0.04566922]
["bitfinex-derivatives","SOLF0:USTF0",1724093116241,3.51930228,144.2,144.17,0.04566922]
["bitfinex-derivatives","SOLF0:USTF0",1724093116442,0.05270228,144.2,144.17,0.04566922]
["bitfinex-derivatives","SOLF0:USTF0",1724093116843,3.51940228,144.2,144.17,0.04566922]
["bitfinex-derivatives","SOLF0:USTF0",1724093117743,3.4669,144.19,144.17,0.04566922]
["bitfinex-derivatives","SOLF0:USTF0",1724093118039,10.65,144.19,144.17,0.04566922]
["bitfinex-derivatives","SOLF0:USTF0",1724093118247,3.467,144.18,144.17,0.04566922]
["bitfinex-derivatives","SOLF0:USTF0",1724093118840,3.4676,144.16,144.12,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724093119045,3.4676,144.16,144.12,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1724093119233,10.65,144.16,144.11,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724093119439,10.65,144.16,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093120138,0.05255698,144.14,144.12,0.05229275]
["bitfinex-derivatives","SOLF0:USTF0",1724093120545,3.52055698,144.14,144.12,0.05229275]
["bitfinex-derivatives","SOLF0:USTF0",1724093120745,0.05255698,144.14,144.12,0.05229275]
["bitfinex-derivatives","SOLF0:USTF0",1724093120941,3.4671,144.18,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724093121141,3.4671,144.18,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093121337,3.4671,144.18,144.13,27.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724093121738,3.4673,144.17,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724093122144,0.04642885,144.17,144.14,0.05093587]
["bitfinex-derivatives","SOLF0:USTF0",1724093122339,3.4676,144.16,144.14,0.05093587]
["bitfinex-derivatives","SOLF0:USTF0",1724093122745,0.04642885,144.17,144.14,0.05093587]
["bitfinex-derivatives","SOLF0:USTF0",1724093123255,0.04642885,144.17,144.15,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093123446,0.04642885,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724093124560,2.5299,144.24,144.16,30.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724093124749,6.2296,144.26,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093125049,4.9,144.26,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093125253,3.4655,144.25,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724093125449,4.9,144.26,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093125752,3.4659,144.23,144.19,30.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724093126052,0.05299376,144.24,144.21,0.04540214]
["bitfinex-derivatives","SOLF0:USTF0",1724093126256,3.4661,144.22,144.21,0.04540214]
["bitfinex-derivatives","SOLF0:USTF0",1724093126451,0.05299376,144.24,144.21,0.04540214]
["bitfinex-derivatives","SOLF0:USTF0",1724093126872,3.4661,144.22,144.21,0.04540214]
["bitfinex-derivatives","SOLF0:USTF0",1724093127359,3.4661,144.23,144.21,0.04540214]
["bitfinex-derivatives","SOLF0:USTF0",1724093128553,3.4661,144.22,144.21,0.04540214]
["bitfinex-derivatives","SOLF0:USTF0",1724093129056,30.1161,144.22,144.21,0.04540214]
["bitfinex-derivatives","SOLF0:USTF0",1724093129246,26.65,144.22,144.13,34.0494]
["bitfinex-derivatives","SOLF0:USTF0",1724093129450,1.3589,144.23,144.13,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724093129451,26.65,144.2,144.13,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724093129650,3.4669,144.19,144.13,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724093129959,3.4669,144.19,144.13,29.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724093130150,0.0502615,144.17,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724093130351,0.0502615,144.17,144.15,3.51375403]
["bitfinex-derivatives","SOLF0:USTF0",1724093130553,0.0502615,144.17,144.15,0.04615403]
["bitfinex-derivatives","SOLF0:USTF0",1724093131158,0.0502615,144.17,144.15,3.51375403]
["bitfinex-derivatives","SOLF0:USTF0",1724093132647,0.0502615,144.17,144.15,3.51385403]
["bitfinex-derivatives","SOLF0:USTF0",1724093132855,0.0502615,144.17,144.15,0.04615403]
["bitfinex-derivatives","SOLF0:USTF0",1724093135148,3.4675,144.16,144.15,0.04615403]
["bitfinex-derivatives","SOLF0:USTF0",1724093138261,3.4679,144.15,144.09,29.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724093138860,3.4679,144.15,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724093139065,3.468,144.14,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724093139578,3.51254205,144.14,144.11,0.04635513]
["bitfinex-derivatives","SOLF0:USTF0",1724093140164,3.4683,144.13,144.11,0.04635513]
["bitfinex-derivatives","SOLF0:USTF0",1724093141661,0.04434205,144.14,144.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724093141968,3.56719246,144.14,144.05,3.51660729]
["bitfinex-derivatives","SOLF0:USTF0",1724093142163,0.04434205,144.14,144.05,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093142365,3.4689,144.11,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724093143261,3.469,144.1,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724093143457,3.5153738,144.1,144.08,0.04744465]
["bitfinex-derivatives","SOLF0:USTF0",1724093143667,0.0463738,144.1,144.08,0.04744465]
["bitfinex-derivatives","SOLF0:USTF0",1724093144059,0.0463738,144.1,144.08,3.51684465]
["bitfinex-derivatives","SOLF0:USTF0",1724093144257,0.0463738,144.1,144.08,0.04744465]
["bitfinex-derivatives","SOLF0:USTF0",1724093144663,0.0463738,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724093150271,0.0463738,144.1,144.08,0.04744465]
["bitfinex-derivatives","SOLF0:USTF0",1724093150667,0.0463738,144.1,144.08,3.51674465]
["bitfinex-derivatives","SOLF0:USTF0",1724093151178,0.0463738,144.1,144.08,0.04744465]
["bitfinex-derivatives","SOLF0:USTF0",1724093151365,0.0463738,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724093151585,3.4692,144.09,144.08,0.04744465]
["bitfinex-derivatives","SOLF0:USTF0",1724093152565,0.0463738,144.1,144.08,0.04744465]
["bitfinex-derivatives","SOLF0:USTF0",1724093153072,0.0463738,144.1,144.08,3.51674465]
["bitfinex-derivatives","SOLF0:USTF0",1724093153669,0.0463738,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724093155078,4.9,144.17,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724093155476,4.9,144.17,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093155477,3.4682,144.13,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093155677,3.4682,144.13,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724093156679,3.512538,144.13,144.1,3.51984806]
["bitfinex-derivatives","SOLF0:USTF0",1724093156874,3.4685,144.12,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093157474,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093158176,3.4685,144.12,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093158777,3.4686,144.12,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093158981,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093159881,3.4686,144.12,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093160278,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093160779,3.4685,144.12,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093160982,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093161897,3.4686,144.12,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093162394,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093162587,0.044338,144.13,144.1,3.51984806]
["bitfinex-derivatives","SOLF0:USTF0",1724093163081,0.044338,144.13,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724093163390,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093163585,0.044338,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724093163780,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093163982,0.044338,144.13,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724093164183,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093164790,0.044338,144.13,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093165084,0.044338,144.13,144.11,30.20475091]
["bitfinex-derivatives","SOLF0:USTF0",1724093165288,0.044338,144.13,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724093167188,0.044338,144.13,144.1,1.37604806]
["bitfinex-derivatives","SOLF0:USTF0",1724093167688,3.512738,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724093169799,3.4685,144.12,144.1,3.51984806]
["bitfinex-derivatives","SOLF0:USTF0",1724093170689,3.4687,144.11,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093171586,3.4687,144.12,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093172090,1.298638,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093172490,3.4687,144.11,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093175281,4.7795,144.12,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093175492,1.298638,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093175686,0.044338,144.13,144.1,26.70104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093175987,0.044338,144.13,144.12,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093176190,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093176388,0.044338,144.13,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093177287,0.044338,144.13,144.11,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724093178188,0.044338,144.13,144.1,3.51984806]
["bitfinex-derivatives","SOLF0:USTF0",1724093178387,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093179397,3.512738,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093179896,3.512738,144.13,144.1,3.51984806]
["bitfinex-derivatives","SOLF0:USTF0",1724093180295,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093180687,0.044338,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724093181195,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093182493,3.4685,144.12,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093182689,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093183199,3.4687,144.12,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093183493,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093183692,3.4687,144.12,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093184602,0.044338,144.13,144.1,0.05104806]
["bitfinex-derivatives","SOLF0:USTF0",1724093184793,8.0,144.06,143.86,82.26979232]
["bitfinex-derivatives","SOLF0:USTF0",1724093185094,26.65,144.02,143.94,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724093185294,26.65,144.04,143.96,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093186194,0.04941564,144.01,143.99,0.04622786]
["bitfinex-derivatives","SOLF0:USTF0",1724093187195,26.65,144.0,143.95,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724093187594,31.55,144.0,143.95,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724093187799,3.4723,143.96,143.95,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724093189397,3.52254682,143.97,143.95,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724093190100,3.4723,143.96,143.95,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724093190495,0.05044682,143.97,143.95,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724093190694,3.52264682,143.97,143.95,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724093198502,3.4723,143.96,143.95,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724093198707,26.70044682,143.97,143.94,0.05068993]
["bitfinex-derivatives","SOLF0:USTF0",1724093198904,26.65,143.95,143.94,0.05068993]
["bitfinex-derivatives","SOLF0:USTF0",1724093199102,30.1226,143.95,143.94,0.05068993]
["bitfinex-derivatives","SOLF0:USTF0",1724093199316,26.65,143.95,143.91,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724093199627,26.65,143.92,143.87,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724093199824,4.9,143.94,143.87,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724093200123,30.1239,143.9,143.87,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724093200327,4.9,143.92,143.87,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724093200521,0.04495932,143.9,143.87,1.31698657]
["bitfinex-derivatives","SOLF0:USTF0",1724093200920,0.04495932,143.9,143.87,4.79128657]
["bitfinex-derivatives","SOLF0:USTF0",1724093201117,0.04495932,143.9,143.87,1.31698657]
["bitfinex-derivatives","SOLF0:USTF0",1724093202623,0.04495932,143.9,143.87,4.79148657]
["bitfinex-derivatives","SOLF0:USTF0",1724093202823,0.04495932,143.9,143.87,0.04738657]
["bitfinex-derivatives","SOLF0:USTF0",1724093203428,3.4741,143.89,143.87,0.04738657]
["bitfinex-derivatives","SOLF0:USTF0",1724093204020,0.04495932,143.9,143.87,0.04738657]
["bitfinex-derivatives","SOLF0:USTF0",1724093204227,5.1,143.97,143.88,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093204427,5.1,143.97,143.89,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724093204428,31.75,143.97,143.89,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724093204933,3.473,143.94,143.9,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724093205132,31.75,143.97,143.9,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724093205333,0.04995198,143.93,143.91,0.04464251]
["bitfinex-derivatives","SOLF0:USTF0",1724093205729,3.4733,143.92,143.91,0.04464251]
["bitfinex-derivatives","SOLF0:USTF0",1724093205927,0.04995198,143.93,143.91,0.04464251]
["bitfinex-derivatives","SOLF0:USTF0",1724093206422,3.52325198,143.93,143.91,0.04464251]
["bitfinex-derivatives","SOLF0:USTF0",1724093207534,3.4733,143.92,143.91,0.04464251]
["bitfinex-derivatives","SOLF0:USTF0",1724093207929,0.04995198,143.93,143.91,0.04464251]
["bitfinex-derivatives","SOLF0:USTF0",1724093208129,0.04995198,143.93,143.91,3.51804251]
["bitfinex-derivatives","SOLF0:USTF0",1724093208631,3.4733,143.92,143.91,0.04464251]
["bitfinex-derivatives","SOLF0:USTF0",1724093208830,31.75,143.98,143.91,0.04464251]
["bitfinex-derivatives","SOLF0:USTF0",1724093209226,3.4728,143.94,143.91,3.51814251]
["bitfinex-derivatives","SOLF0:USTF0",1724093209427,3.4728,143.94,143.91,0.04464251]
["bitfinex-derivatives","SOLF0:USTF0",1724093209841,0.04487794,143.94,143.91,26.69464251]
["bitfinex-derivatives","SOLF0:USTF0",1724093210035,5.1,144.0,143.93,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093210242,5.1,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724093210431,3.4713,144.01,143.97,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093210636,5.1,144.05,143.98,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093210830,5.1,144.08,144.0,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724093211231,3.4701,144.06,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724093211736,0.05295373,144.05,144.03,0.04368904]
["bitfinex-derivatives","SOLF0:USTF0",1724093212432,3.52325373,144.05,144.03,0.04368904]
["bitfinex-derivatives","SOLF0:USTF0",1724093213036,0.05295373,144.05,144.03,0.04368904]
["bitfinex-derivatives","SOLF0:USTF0",1724093213432,3.52315373,144.05,144.03,0.04368904]
["bitfinex-derivatives","SOLF0:USTF0",1724093213632,0.05295373,144.05,144.03,0.04368904]
["bitfinex-derivatives","SOLF0:USTF0",1724093214833,5.1,144.1,144.01,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724093215039,5.1,144.1,144.01,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1724093215239,3.4694,144.08,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724093215735,3.4694,144.08,144.01,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1724093215736,5.1,144.1,144.01,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1724093215935,3.4693,144.09,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724093216432,0.04529335,144.07,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724093216836,0.04529335,144.07,144.04,3.52262873]
["bitfinex-derivatives","SOLF0:USTF0",1724093217036,0.04529335,144.07,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093217448,3.51519335,144.07,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093217645,0.04529335,144.07,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093219044,3.4702,144.05,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093223735,0.04529335,144.07,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093224244,3.51509335,144.07,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093224446,0.04529335,144.07,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093224840,0.04529335,144.07,144.04,1.28572873]
["bitfinex-derivatives","SOLF0:USTF0",1724093225349,0.04529335,144.07,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093226249,3.51509335,144.07,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093226846,3.51509335,144.07,144.04,3.52262873]
["bitfinex-derivatives","SOLF0:USTF0",1724093227046,0.04529335,144.07,144.04,3.52262873]
["bitfinex-derivatives","SOLF0:USTF0",1724093227243,0.04529335,144.07,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093228846,0.04529335,144.07,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724093229045,0.04529335,144.07,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093229046,3.51499335,144.07,144.04,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1724093229749,3.51499335,144.07,144.04,3.52262873]
["bitfinex-derivatives","SOLF0:USTF0",1724093232148,34.2473,144.15,144.05,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724093232446,5.1,144.13,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093232654,5.1,144.13,144.07,30.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724093233263,3.4691,144.1,144.07,30.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724093233454,3.4691,144.1,144.09,0.05079737]
["bitfinex-derivatives","SOLF0:USTF0",1724093233645,0.0525401,144.11,144.09,0.05079737]
["bitfinex-derivatives","SOLF0:USTF0",1724093234041,3.5214401,144.11,144.09,0.05079737]
["bitfinex-derivatives","SOLF0:USTF0",1724093234750,3.469,144.1,144.09,0.05079737]
["bitfinex-derivatives","SOLF0:USTF0",1724093236755,3.5214401,144.11,144.09,0.05079737]
["bitfinex-derivatives","SOLF0:USTF0",1724093241157,3.469,144.1,144.09,0.05079737]
["bitfinex-derivatives","SOLF0:USTF0",1724093242860,3.5213401,144.11,144.09,0.05079737]
["bitfinex-derivatives","SOLF0:USTF0",1724093243754,0.0525401,144.11,144.09,0.05079737]
["bitfinex-derivatives","SOLF0:USTF0",1724093244962,0.0525401,144.11,144.09,3.51999737]
["bitfinex-derivatives","SOLF0:USTF0",1724093249551,0.9361,144.19,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093249764,4.96,144.18,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093250261,3.4679,144.15,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093250664,0.934,144.24,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093250665,75.56981872,144.2,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093250862,3.4674,144.17,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093251063,0.05202679,144.14,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093251867,0.05202679,144.14,144.12,26.70950848]
["bitfinex-derivatives","SOLF0:USTF0",1724093252768,0.05202679,144.14,144.12,0.04950848]
["bitfinex-derivatives","SOLF0:USTF0",1724093252963,0.05202679,144.14,144.12,3.51780848]
["bitfinex-derivatives","SOLF0:USTF0",1724093253471,0.05202679,144.14,144.12,0.04950848]
["bitfinex-derivatives","SOLF0:USTF0",1724093255071,3.4682,144.13,144.12,0.04950848]
["bitfinex-derivatives","SOLF0:USTF0",1724093255270,0.05202679,144.14,144.12,0.04950848]
["bitfinex-derivatives","SOLF0:USTF0",1724093255775,3.52012679,144.14,144.12,0.04950848]
["bitfinex-derivatives","SOLF0:USTF0",1724093256467,0.05202679,144.14,144.12,0.04950848]
["bitfinex-derivatives","SOLF0:USTF0",1724093257771,3.52002679,144.14,144.12,0.04950848]
["bitfinex-derivatives","SOLF0:USTF0",1724093259373,3.4682,144.13,144.12,0.04950848]
["bitfinex-derivatives","SOLF0:USTF0",1724093261877,3.4696,144.08,144.05,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724093262177,3.4696,144.08,144.05,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1724093262574,3.4693,144.09,144.05,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1724093262975,0.04409519,144.08,144.06,0.04618266]
["bitfinex-derivatives","SOLF0:USTF0",1724093263176,0.04409519,144.08,144.06,26.70618266]
["bitfinex-derivatives","SOLF0:USTF0",1724093263374,27.5947,144.18,144.06,26.70618266]
["bitfinex-derivatives","SOLF0:USTF0",1724093263676,4.9,144.14,144.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093263878,3.4684,144.13,144.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093264076,4.9,144.14,144.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093264385,4.9,144.16,144.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093264576,0.04968978,144.13,144.1,0.04365496]
["bitfinex-derivatives","SOLF0:USTF0",1724093264882,0.04968978,144.13,144.1,3.51235496]
["bitfinex-derivatives","SOLF0:USTF0",1724093265676,3.51788978,144.13,144.1,3.51235496]
["bitfinex-derivatives","SOLF0:USTF0",1724093266176,0.04968978,144.13,144.1,3.51235496]
["bitfinex-derivatives","SOLF0:USTF0",1724093266376,0.04968978,144.13,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093267080,0.04968978,144.13,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724093267480,4.9,144.18,144.11,29.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724093267781,3.4674,144.17,144.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093268183,4.9,144.18,144.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093268485,3.4669,144.19,144.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093268981,3.4669,144.19,144.16,30.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724093269186,0.05055967,144.17,144.16,30.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724093269587,0.05055967,144.17,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724093269886,4.9,144.22,144.15,0.04947494]
["bitfinex-derivatives","SOLF0:USTF0",1724093270084,4.9,144.22,144.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093270379,3.4664,144.21,144.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093270581,0.6604,144.27,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093270781,4.9,144.25,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093270985,0.04893979,144.23,144.2,26.71019422]
["bitfinex-derivatives","SOLF0:USTF0",1724093271180,0.04696641,144.23,144.2,26.7061632]
["bitfinex-derivatives","SOLF0:USTF0",1724093271380,3.4653,144.26,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093271575,4.9,144.29,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093272084,3.4651,144.27,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724093272587,0.04955312,144.26,144.24,0.04511231]
["bitfinex-derivatives","SOLF0:USTF0",1724093274890,0.04955312,144.26,144.24,3.51071231]
["bitfinex-derivatives","SOLF0:USTF0",1724093275693,26.66,144.34,144.24,26.70511231]
["bitfinex-derivatives","SOLF0:USTF0",1724093275908,4.9,144.32,144.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093276096,3.4643,144.3,144.26,30.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724093276787,0.04561309,144.29,144.27,0.04783023]
["bitfinex-derivatives","SOLF0:USTF0",1724093277998,3.51001309,144.29,144.27,0.04783023]
["bitfinex-derivatives","SOLF0:USTF0",1724093278194,0.04561309,144.29,144.27,0.04783023]
["bitfinex-derivatives","SOLF0:USTF0",1724093278692,3.51001309,144.29,144.27,0.04783023]
["bitfinex-derivatives","SOLF0:USTF0",1724093279893,3.4646,144.28,144.27,0.04783023]
["bitfinex-derivatives","SOLF0:USTF0",1724093280197,0.04561309,144.29,144.21,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724093280385,26.66,144.3,144.21,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724093280386,3.4655,144.25,144.21,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724093280592,26.66,144.27,144.21,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724093281001,3.4658,144.24,144.23,0.04555562]
["bitfinex-derivatives","SOLF0:USTF0",1724093281796,26.66,144.24,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724093281995,26.66,144.24,144.13,37.50486323]
["bitfinex-derivatives","SOLF0:USTF0",1724093282299,31.56,144.24,144.13,37.50486323]
["bitfinex-derivatives","SOLF0:USTF0",1724093282699,31.56,144.24,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093283499,3.4667,144.2,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093284806,3.51234008,144.21,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093285104,0.04594008,144.21,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093285303,3.4668,144.19,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093285493,0.04594008,144.21,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093285694,3.4667,144.2,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093286306,3.4668,144.19,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093286800,0.04594008,144.21,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093287006,3.4667,144.2,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093287238,0.04594008,144.21,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093287706,3.4665,144.2,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093287906,0.04594008,144.21,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093288104,3.4668,144.19,144.18,0.04667667]
["bitfinex-derivatives","SOLF0:USTF0",1724093295805,3.4668,144.19,144.1,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724093295806,31.56,144.19,144.1,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724093296010,31.56,144.19,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093296011,26.66,144.17,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093296209,26.66,144.17,144.06,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724093296210,30.20583477,144.17,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093296609,30.20583477,144.17,144.08,30.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724093296809,3.4686,144.12,144.11,0.05097517]
["bitfinex-derivatives","SOLF0:USTF0",1724093298316,26.66,144.12,144.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724093298512,26.66,144.12,143.88,37.29382241]
["bitfinex-derivatives","SOLF0:USTF0",1724093298513,31.56,144.12,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093298908,31.56,144.12,144.03,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724093299710,31.56,144.12,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093300109,3.4701,144.06,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093300618,3.4701,144.06,144.02,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724093300804,3.4698,144.07,144.06,0.04374515]
["bitfinex-derivatives","SOLF0:USTF0",1724093301208,0.05240319,144.05,144.02,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724093301411,0.05050599,144.05,144.02,30.17678841]
["bitfinex-derivatives","SOLF0:USTF0",1724093302810,3.52080599,144.05,144.02,26.70608841]
["bitfinex-derivatives","SOLF0:USTF0",1724093303115,31.61050599,144.05,143.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724093303308,3.4718,143.98,143.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724093303715,26.66,144.03,143.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724093304211,3.4718,143.98,143.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724093304624,26.66,144.03,143.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724093304625,3.4716,143.99,143.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724093305116,0.04772844,144.01,143.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724093305415,0.04772844,144.01,143.97,2.69344507]
["bitfinex-derivatives","SOLF0:USTF0",1724093305720,3.51902844,144.01,143.97,2.69344507]
["bitfinex-derivatives","SOLF0:USTF0",1724093305912,0.04772844,144.01,143.97,2.69344507]
["bitfinex-derivatives","SOLF0:USTF0",1724093306607,3.51882844,144.01,143.97,2.69344507]
["bitfinex-derivatives","SOLF0:USTF0",1724093308427,3.4714,144.0,143.97,2.69344507]
["bitfinex-derivatives","SOLF0:USTF0",1724093310719,0.04772844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093312010,3.4714,144.0,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093312219,0.04772844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093312746,3.4714,144.0,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093313221,0.04772844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093314014,3.4714,144.0,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093314218,0.04772844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093314914,3.4714,144.0,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093315117,0.04772844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093315824,3.4716,143.99,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093316524,0.04772844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093316525,3.4715,144.0,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093318729,3.4716,143.99,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093319635,0.04772844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093320251,3.4717,143.99,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093326530,0.04772844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093327634,3.51892844,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724093329131,0.04772844,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724093329758,3.51882844,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724093330235,3.51882844,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724093330831,3.51882844,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724093331231,0.04772844,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724093334248,3.51892844,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724093334436,10.71772844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093334737,10.71772844,144.01,143.97,3.51604507]
["bitfinex-derivatives","SOLF0:USTF0",1724093334927,14.18902844,144.01,143.97,3.51604507]
["bitfinex-derivatives","SOLF0:USTF0",1724093336940,14.18902844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093337335,10.71772844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093338036,3.4717,143.99,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093338255,10.71772844,144.01,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093338742,3.4717,143.99,143.97,0.04414507]
["bitfinex-derivatives","SOLF0:USTF0",1724093340033,3.4715,144.0,143.97,3.51614507]
["bitfinex-derivatives","SOLF0:USTF0",1724093340429,0.04772844,144.01,143.97,3.51614507]
["bitfinex-derivatives","SOLF0:USTF0",1724093340633,3.4716,143.99,143.97,3.51614507]
["bitfinex-derivatives","SOLF0:USTF0",1724093340830,0.04772844,144.01,143.97,3.51614507]
["bitfinex-derivatives","SOLF0:USTF0",1724093341039,3.4715,144.0,143.97,3.51614507]
["bitfinex-derivatives","SOLF0:USTF0",1724093341647,0.04772844,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724093341841,0.04772844,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724093342244,0.04772844,144.01,143.99,14.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724093342849,0.04772844,144.01,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724093344763,3.4703,144.05,144.0,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724093345957,3.4703,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724093346346,0.05292857,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724093346648,0.05164041,144.05,144.02,10.72232871]
["bitfinex-derivatives","SOLF0:USTF0",1724093346853,3.52194041,144.05,144.02,14.19302871]
["bitfinex-derivatives","SOLF0:USTF0",1724093347557,3.52194041,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724093347751,0.05164041,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724093347950,10.67,144.04,144.02,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1724093348255,14.1406,144.04,144.02,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1724093350451,3.4706,144.04,144.02,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1724093350863,3.52184041,144.05,144.02,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1724093351252,0.05164041,144.05,144.02,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1724093351952,3.4705,144.04,144.02,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1724093352753,3.52194041,144.05,144.02,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1724093353150,3.52194041,144.05,144.02,3.52322871]
["bitfinex-derivatives","SOLF0:USTF0",1724093353660,0.05164041,144.05,144.02,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1724093354465,3.4705,144.04,144.02,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1724093354858,3.4706,144.03,144.02,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1724093355068,26.66,144.04,143.95,8.31112913]
["bitfinex-derivatives","SOLF0:USTF0",1724093355266,26.66,144.04,143.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724093355563,3.4715,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724093355750,3.4715,144.0,143.96,6.91698156]
["bitfinex-derivatives","SOLF0:USTF0",1724093355955,3.4716,143.99,143.95,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724093356158,3.4716,143.99,143.95,7.02670431]
["bitfinex-derivatives","SOLF0:USTF0",1724093356352,0.04678565,143.98,143.96,0.04952147]
["bitfinex-derivatives","SOLF0:USTF0",1724093357163,0.04678565,143.98,143.96,3.52172147]
["bitfinex-derivatives","SOLF0:USTF0",1724093361256,0.04678565,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724093361463,0.04678565,143.98,143.97,5.36724674]
["bitfinex-derivatives","SOLF0:USTF0",1724093361663,0.04678565,143.98,143.97,5.36734228]
["bitfinex-derivatives","SOLF0:USTF0",1724093362466,0.04678565,143.98,143.97,5.36721031]
["bitfinex-derivatives","SOLF0:USTF0",1724093363764,3.4711,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724093363965,3.4711,144.01,143.99,1.89478845]
["bitfinex-derivatives","SOLF0:USTF0",1724093364569,3.4711,144.01,144.0,1.89478845]
["bitfinex-derivatives","SOLF0:USTF0",1724093365170,0.04770399,144.02,144.0,1.89478845]
["bitfinex-derivatives","SOLF0:USTF0",1724093365472,0.04770399,144.02,144.01,1.89478845]
["bitfinex-derivatives","SOLF0:USTF0",1724093366267,0.04770399,144.02,144.01,1.8943261]
["bitfinex-derivatives","SOLF0:USTF0",1724093370671,0.04770399,144.02,144.01,1.89528871]
["bitfinex-derivatives","SOLF0:USTF0",1724093371762,0.04770399,144.02,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724093371971,0.04770399,144.02,144.01,1.89534092]
["bitfinex-derivatives","SOLF0:USTF0",1724093373364,0.04770399,144.02,144.01,5.36644092]
["bitfinex-derivatives","SOLF0:USTF0",1724093374708,0.04770399,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724093374975,0.04770399,144.02,144.01,5.36688454]
["bitfinex-derivatives","SOLF0:USTF0",1724093379082,0.04770399,144.02,144.01,5.3692492]
["bitfinex-derivatives","SOLF0:USTF0",1724093379393,0.04770399,144.02,144.01,5.36911328]
["bitfinex-derivatives","SOLF0:USTF0",1724093382976,0.04770399,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724093383175,0.04770399,144.02,144.01,5.36827245]
["bitfinex-derivatives","SOLF0:USTF0",1724093384782,0.04770399,144.02,144.01,5.3682382]
["bitfinex-derivatives","SOLF0:USTF0",1724093386576,0.04770399,144.02,144.01,1.8971382]
["bitfinex-derivatives","SOLF0:USTF0",1724093386785,0.04770399,144.02,143.99,0.04955778]
["bitfinex-derivatives","SOLF0:USTF0",1724093387085,0.04770399,144.02,144.0,5.36784696]
["bitfinex-derivatives","SOLF0:USTF0",1724093387379,0.04770399,144.02,144.01,1.89664696]
["bitfinex-derivatives","SOLF0:USTF0",1724093389074,3.52529632,144.09,144.01,1.89664696]
["bitfinex-derivatives","SOLF0:USTF0",1724093389386,4.9,144.07,144.02,1.89664696]
["bitfinex-derivatives","SOLF0:USTF0",1724093389580,4.9,144.07,144.03,1.89664696]
["bitfinex-derivatives","SOLF0:USTF0",1724093389778,4.9,144.07,144.04,1.89664696]
["bitfinex-derivatives","SOLF0:USTF0",1724093389980,3.4699,144.06,144.05,1.89664696]
["bitfinex-derivatives","SOLF0:USTF0",1724093391085,0.05308891,144.07,144.05,12.55664696]
["bitfinex-derivatives","SOLF0:USTF0",1724093391289,0.05308891,144.07,144.06,1.89664696]
["bitfinex-derivatives","SOLF0:USTF0",1724093391912,0.05308891,144.07,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093392182,0.05308891,144.07,144.06,1.89659799]
["bitfinex-derivatives","SOLF0:USTF0",1724093395482,0.05308891,144.07,144.06,1.89641933]
["bitfinex-derivatives","SOLF0:USTF0",1724093397989,3.52278891,144.07,144.06,1.89641933]
["bitfinex-derivatives","SOLF0:USTF0",1724093398392,3.4702,144.05,144.04,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1724093398587,14.1302,144.05,144.04,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1724093398888,3.4711,144.01,143.96,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724093399091,10.66,144.02,143.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1724093399295,10.66,144.02,143.96,14.7298]
["bitfinex-derivatives","SOLF0:USTF0",1724093399593,14.131,144.02,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724093399782,0.05011536,144.01,143.99,0.04500848]
["bitfinex-derivatives","SOLF0:USTF0",1724093403785,3.52131536,144.01,143.99,0.04500848]
["bitfinex-derivatives","SOLF0:USTF0",1724093404587,0.05011536,144.01,143.99,0.04500848]
["bitfinex-derivatives","SOLF0:USTF0",1724093405692,4.9,144.05,143.99,10.70500848]
["bitfinex-derivatives","SOLF0:USTF0",1724093405902,10.66,144.07,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093406193,3.4702,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724093406695,4.9,144.08,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724093406696,3.47,144.06,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724093406894,3.47,144.06,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093407090,0.05332649,144.05,144.02,10.71308344]
["bitfinex-derivatives","SOLF0:USTF0",1724093408091,0.05332649,144.05,144.02,0.05308344]
["bitfinex-derivatives","SOLF0:USTF0",1724093408702,3.52362649,144.05,144.02,0.05308344]
["bitfinex-derivatives","SOLF0:USTF0",1724093410425,3.52362649,144.05,144.03,1.89322748]
["bitfinex-derivatives","SOLF0:USTF0",1724093410700,0.05332649,144.05,144.04,1.89322748]
["bitfinex-derivatives","SOLF0:USTF0",1724093412302,0.05332649,144.05,144.02,3.52388344]
["bitfinex-derivatives","SOLF0:USTF0",1724093412493,0.05332649,144.05,144.03,1.89351592]
["bitfinex-derivatives","SOLF0:USTF0",1724093412691,0.05332649,144.05,144.04,1.89351592]
["bitfinex-derivatives","SOLF0:USTF0",1724093412896,14.18352649,144.05,144.04,1.89351592]
["bitfinex-derivatives","SOLF0:USTF0",1724093413200,10.71332649,144.05,144.02,0.05308344]
["bitfinex-derivatives","SOLF0:USTF0",1724093413409,14.1306,144.03,144.02,0.05308344]
["bitfinex-derivatives","SOLF0:USTF0",1724093413607,14.1306,144.03,144.02,1.94805187]
["bitfinex-derivatives","SOLF0:USTF0",1724093414516,14.1306,144.03,144.02,0.05308344]
["bitfinex-derivatives","SOLF0:USTF0",1724093414807,14.1306,144.03,144.02,1.89536776]
["bitfinex-derivatives","SOLF0:USTF0",1724093415013,10.66,144.03,143.96,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724093415206,10.66,144.0,143.97,1.89519685]
["bitfinex-derivatives","SOLF0:USTF0",1724093415536,4.88,144.03,143.93,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724093415537,10.66,143.99,143.93,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724093415705,10.66,143.97,143.93,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724093415909,14.1322,143.97,143.94,1.89601075]
["bitfinex-derivatives","SOLF0:USTF0",1724093416093,14.1322,143.97,143.95,1.89601075]
["bitfinex-derivatives","SOLF0:USTF0",1724093416294,14.1322,143.97,143.96,1.89601075]
["bitfinex-derivatives","SOLF0:USTF0",1724093417510,3.52249385,143.98,143.96,1.89601075]
["bitfinex-derivatives","SOLF0:USTF0",1724093417699,0.05049385,143.98,143.97,1.89601075]
["bitfinex-derivatives","SOLF0:USTF0",1724093418594,0.05049385,143.98,143.97,1.88450594]
["bitfinex-derivatives","SOLF0:USTF0",1724093420409,3.471,144.02,143.97,16.01660594]
["bitfinex-derivatives","SOLF0:USTF0",1724093420608,0.7115,144.07,143.98,1.88450594]
["bitfinex-derivatives","SOLF0:USTF0",1724093420800,10.66,144.04,143.99,1.88450594]
["bitfinex-derivatives","SOLF0:USTF0",1724093421001,10.66,144.03,144.0,1.88450594]
["bitfinex-derivatives","SOLF0:USTF0",1724093421201,10.66,144.03,144.01,1.88450594]
["bitfinex-derivatives","SOLF0:USTF0",1724093421405,3.471,144.02,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724093421602,3.471,144.02,144.01,0.04583206]
["bitfinex-derivatives","SOLF0:USTF0",1724093421907,3.471,144.02,144.01,1.9303745]
["bitfinex-derivatives","SOLF0:USTF0",1724093422903,14.131,144.02,144.01,0.04583206]
["bitfinex-derivatives","SOLF0:USTF0",1724093426410,14.131,144.02,144.01,1.93109902]
["bitfinex-derivatives","SOLF0:USTF0",1724093426616,14.131,144.02,144.01,1.93050551]
["bitfinex-derivatives","SOLF0:USTF0",1724093427010,14.131,144.02,144.01,0.04583206]
["bitfinex-derivatives","SOLF0:USTF0",1724093427909,14.131,144.02,144.01,1.93080527]
["bitfinex-derivatives","SOLF0:USTF0",1724093428616,3.471,144.02,144.01,1.93080527]
["bitfinex-derivatives","SOLF0:USTF0",1724093430615,3.471,144.02,144.01,0.04583206]
["bitfinex-derivatives","SOLF0:USTF0",1724093430819,3.471,144.02,144.01,1.93080527]
["bitfinex-derivatives","SOLF0:USTF0",1724093431314,3.471,144.02,144.01,0.04583206]
["bitfinex-derivatives","SOLF0:USTF0",1724093431815,3.471,144.02,144.01,1.93065538]
["bitfinex-derivatives","SOLF0:USTF0",1724093435716,42.7713,144.08,144.01,1.93065538]
["bitfinex-derivatives","SOLF0:USTF0",1724093435717,4.88,144.06,144.01,12.59065538]
["bitfinex-derivatives","SOLF0:USTF0",1724093435921,4.88,144.06,144.02,1.88482332]
["bitfinex-derivatives","SOLF0:USTF0",1724093436119,15.54,144.06,144.03,1.88482332]
["bitfinex-derivatives","SOLF0:USTF0",1724093436315,15.54,144.06,144.01,3.51683206]
["bitfinex-derivatives","SOLF0:USTF0",1724093436514,15.54,144.06,144.02,1.88348196]
["bitfinex-derivatives","SOLF0:USTF0",1724093436713,3.4705,144.04,144.03,1.88348196]
["bitfinex-derivatives","SOLF0:USTF0",1724093437718,0.048472,144.05,144.03,1.88348196]
["bitfinex-derivatives","SOLF0:USTF0",1724093437719,3.518772,144.05,144.03,1.88348196]
["bitfinex-derivatives","SOLF0:USTF0",1724093437923,3.518772,144.05,144.04,1.88339018]
["bitfinex-derivatives","SOLF0:USTF0",1724093438116,3.518772,144.05,144.02,1.88339018]
["bitfinex-derivatives","SOLF0:USTF0",1724093438421,3.518772,144.05,144.03,1.88339018]
["bitfinex-derivatives","SOLF0:USTF0",1724093438633,3.518772,144.05,144.01,4.79163206]
["bitfinex-derivatives","SOLF0:USTF0",1724093438919,3.518772,144.05,144.02,1.88353199]
["bitfinex-derivatives","SOLF0:USTF0",1724093439110,3.518772,144.05,144.03,1.88353199]
["bitfinex-derivatives","SOLF0:USTF0",1724093439315,3.518772,144.05,144.01,4.79163206]
["bitfinex-derivatives","SOLF0:USTF0",1724093439515,3.518772,144.05,144.02,1.88380612]
["bitfinex-derivatives","SOLF0:USTF0",1724093439718,3.518772,144.05,144.03,1.88380612]
["bitfinex-derivatives","SOLF0:USTF0",1724093439922,3.518772,144.05,144.01,4.79163206]
["bitfinex-derivatives","SOLF0:USTF0",1724093440115,3.518772,144.05,144.02,1.88365242]
["bitfinex-derivatives","SOLF0:USTF0",1724093440309,3.518772,144.05,144.01,4.79163206]
["bitfinex-derivatives","SOLF0:USTF0",1724093440310,3.518772,144.05,144.03,1.88365242]
["bitfinex-derivatives","SOLF0:USTF0",1724093440510,3.518772,144.05,144.01,4.79163206]
["bitfinex-derivatives","SOLF0:USTF0",1724093440719,3.518772,144.05,144.02,1.8836853]
["bitfinex-derivatives","SOLF0:USTF0",1724093440917,3.518772,144.05,144.03,1.8836853]
["bitfinex-derivatives","SOLF0:USTF0",1724093441220,3.518772,144.05,144.01,4.79163206]
["bitfinex-derivatives","SOLF0:USTF0",1724093441415,3.518772,144.05,144.02,1.88354531]
["bitfinex-derivatives","SOLF0:USTF0",1724093441614,3.518772,144.05,144.03,1.88354531]
["bitfinex-derivatives","SOLF0:USTF0",1724093441823,3.518772,144.05,144.01,4.79163206]
["bitfinex-derivatives","SOLF0:USTF0",1724093442023,3.518772,144.05,144.02,1.88366088]
["bitfinex-derivatives","SOLF0:USTF0",1724093442324,3.518772,144.05,144.03,1.88366088]
["bitfinex-derivatives","SOLF0:USTF0",1724093442522,3.518772,144.05,144.01,4.79163206]
["bitfinex-derivatives","SOLF0:USTF0",1724093442722,3.518772,144.05,144.02,1.88366089]
["bitfinex-derivatives","SOLF0:USTF0",1724093442924,3.518772,144.05,144.03,1.88366089]
["bitfinex-derivatives","SOLF0:USTF0",1724093443122,3.518772,144.05,144.01,4.79163206]
["bitfinex-derivatives","SOLF0:USTF0",1724093443425,3.518772,144.05,144.02,1.88373332]
["bitfinex-derivatives","SOLF0:USTF0",1724093443614,3.518772,144.05,144.03,1.88373332]
["bitfinex-derivatives","SOLF0:USTF0",1724093443809,0.048472,144.05,144.01,1.32053206]
["bitfinex-derivatives","SOLF0:USTF0",1724093444017,0.048472,144.05,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093444225,0.048472,144.05,144.04,1.88368947]
["bitfinex-derivatives","SOLF0:USTF0",1724093444614,0.048472,144.05,144.04,16.01408947]
["bitfinex-derivatives","SOLF0:USTF0",1724093444820,191.32661878,144.13,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093444821,10.66,144.12,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093445022,15.54,144.12,144.06,1.88368947]
["bitfinex-derivatives","SOLF0:USTF0",1724093445224,15.54,144.12,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724093445720,3.4689,144.11,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724093445921,3.51471713,144.11,144.08,0.04702197]
["bitfinex-derivatives","SOLF0:USTF0",1724093446119,0.04581713,144.11,144.08,0.04702197]
["bitfinex-derivatives","SOLF0:USTF0",1724093447020,3.469,144.1,144.08,0.04702197]
["bitfinex-derivatives","SOLF0:USTF0",1724093447621,14.129,144.1,144.08,0.04702197]
["bitfinex-derivatives","SOLF0:USTF0",1724093450020,0.04581713,144.11,144.08,0.04702197]
["bitfinex-derivatives","SOLF0:USTF0",1724093450328,0.04581713,144.11,144.08,3.51632197]
["bitfinex-derivatives","SOLF0:USTF0",1724093450524,0.04581713,144.11,144.08,0.04702197]
["bitfinex-derivatives","SOLF0:USTF0",1724093450830,0.04581713,144.11,144.08,5.39616637]
["bitfinex-derivatives","SOLF0:USTF0",1724093451131,0.04581713,144.11,144.08,3.51632197]
["bitfinex-derivatives","SOLF0:USTF0",1724093452021,10.70581713,144.11,144.08,0.04702197]
["bitfinex-derivatives","SOLF0:USTF0",1724093453919,3.4691,144.1,144.08,0.04702197]
["bitfinex-derivatives","SOLF0:USTF0",1724093454625,3.51461713,144.11,144.08,0.04702197]
["bitfinex-derivatives","SOLF0:USTF0",1724093454820,0.04581713,144.11,144.08,10.70702197]
["bitfinex-derivatives","SOLF0:USTF0",1724093455224,3.51461713,144.11,144.08,10.70702197]
["bitfinex-derivatives","SOLF0:USTF0",1724093455925,0.04581713,144.11,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093456131,83.37707024,144.17,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093456330,3.4676,144.16,144.12,14.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724093456628,3.4676,144.16,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093457517,0.04510299,144.15,144.13,0.04464585]
["bitfinex-derivatives","SOLF0:USTF0",1724093459528,3.51290299,144.15,144.13,0.04464585]
["bitfinex-derivatives","SOLF0:USTF0",1724093459827,0.04510299,144.15,144.13,0.04464585]
["bitfinex-derivatives","SOLF0:USTF0",1724093460620,3.51300299,144.15,144.13,0.04464585]
["bitfinex-derivatives","SOLF0:USTF0",1724093460826,0.04510299,144.15,144.13,0.04464585]
["bitfinex-derivatives","SOLF0:USTF0",1724093461331,3.51290299,144.15,144.13,0.04464585]
["bitfinex-derivatives","SOLF0:USTF0",1724093461529,0.04510299,144.15,144.13,0.04464585]
["bitfinex-derivatives","SOLF0:USTF0",1724093462435,3.468,144.14,144.13,0.04464585]
["bitfinex-derivatives","SOLF0:USTF0",1724093464334,0.04510299,144.15,144.13,0.04464585]
["bitfinex-derivatives","SOLF0:USTF0",1724093465839,26.64,144.22,144.13,26.68464585]
["bitfinex-derivatives","SOLF0:USTF0",1724093466026,3.4669,144.19,144.14,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1724093466427,34.96539959,144.22,144.14,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1724093466635,34.96539959,144.22,144.14,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724093466829,26.64,144.2,144.14,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724093467129,0.04997097,144.19,144.17,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1724093467336,3.467,144.18,144.17,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1724093468536,26.64,144.18,144.1,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724093468724,26.64,144.16,144.1,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724093469529,4.88,144.17,144.1,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724093469530,0.0482602,144.14,144.12,0.04861134]
["bitfinex-derivatives","SOLF0:USTF0",1724093469733,4.88,144.21,144.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724093469933,3.4673,144.17,144.13,30.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724093470730,0.04392414,144.16,144.14,0.0532606]
["bitfinex-derivatives","SOLF0:USTF0",1724093472034,0.04392414,144.16,144.14,3.5211606]
["bitfinex-derivatives","SOLF0:USTF0",1724093473935,0.04392414,144.16,144.14,0.0532606]
["bitfinex-derivatives","SOLF0:USTF0",1724093474236,0.04392414,144.16,144.14,3.5211606]
["bitfinex-derivatives","SOLF0:USTF0",1724093475538,3.51142414,144.16,144.14,3.5211606]
["bitfinex-derivatives","SOLF0:USTF0",1724093476135,0.04392414,144.16,144.14,0.0532606]
["bitfinex-derivatives","SOLF0:USTF0",1724093476632,3.51152414,144.16,144.14,3.5212606]
["bitfinex-derivatives","SOLF0:USTF0",1724093476833,0.04392414,144.16,144.1,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724093477039,26.68392414,144.16,144.1,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724093477236,4.92392414,144.16,144.1,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724093477437,0.04392414,144.16,144.1,27.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724093477836,3.51152414,144.16,144.1,27.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724093478142,3.51152414,144.16,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093478447,3.51152414,144.16,144.12,3.52093965]
["bitfinex-derivatives","SOLF0:USTF0",1724093478940,0.04392414,144.16,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093480643,3.4681,144.14,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093483842,3.4682,144.13,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093484846,0.04392414,144.16,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093485644,3.4678,144.15,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093485847,0.04392414,144.16,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093486443,3.4682,144.13,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093488844,3.4679,144.15,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093489146,0.04392414,144.16,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093489649,3.468,144.14,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093490848,3.4682,144.13,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093496745,0.04392414,144.16,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093497152,3.4679,144.15,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093499550,0.04392414,144.16,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093500857,3.4682,144.13,144.12,0.05263965]
["bitfinex-derivatives","SOLF0:USTF0",1724093503652,3.469,144.1,144.07,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724093504158,3.4688,144.11,144.07,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724093504862,0.05064988,144.1,144.08,0.0449911]
["bitfinex-derivatives","SOLF0:USTF0",1724093505047,0.05064988,144.1,144.08,3.5143911]
["bitfinex-derivatives","SOLF0:USTF0",1724093508551,0.05064988,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724093508756,0.05064988,144.1,144.08,0.0449911]
["bitfinex-derivatives","SOLF0:USTF0",1724093508954,0.05064988,144.1,144.08,3.5142911]
["bitfinex-derivatives","SOLF0:USTF0",1724093509661,0.05064988,144.1,144.08,0.0449911]
["bitfinex-derivatives","SOLF0:USTF0",1724093510059,0.05064988,144.1,144.08,1.91711282]
["bitfinex-derivatives","SOLF0:USTF0",1724093510758,3.51964988,144.1,144.08,1.91711282]
["bitfinex-derivatives","SOLF0:USTF0",1724093511953,3.51964988,144.1,144.08,0.0449911]
["bitfinex-derivatives","SOLF0:USTF0",1724093512158,3.51964988,144.1,144.08,1.91730412]
["bitfinex-derivatives","SOLF0:USTF0",1724093513356,0.05064988,144.1,144.08,5.38660412]
["bitfinex-derivatives","SOLF0:USTF0",1724093513561,0.05064988,144.1,144.09,1.87231302]
["bitfinex-derivatives","SOLF0:USTF0",1724093514267,0.05064988,144.1,144.09,5.34151302]
["bitfinex-derivatives","SOLF0:USTF0",1724093514858,3.4683,144.13,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724093515066,3.4683,144.13,144.11,1.87231302]
["bitfinex-derivatives","SOLF0:USTF0",1724093515762,3.4683,144.13,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724093515963,0.05314523,144.12,144.1,0.05218232]
["bitfinex-derivatives","SOLF0:USTF0",1724093516464,0.05314523,144.12,144.11,1.87127786]
["bitfinex-derivatives","SOLF0:USTF0",1724093516856,0.05314523,144.12,144.11,5.33997786]
["bitfinex-derivatives","SOLF0:USTF0",1724093517155,0.05314523,144.12,144.11,1.87127786]
["bitfinex-derivatives","SOLF0:USTF0",1724093519462,3.52164523,144.12,144.11,1.87127786]
["bitfinex-derivatives","SOLF0:USTF0",1724093521159,3.52164523,144.12,144.1,0.05218232]
["bitfinex-derivatives","SOLF0:USTF0",1724093521365,3.52164523,144.12,144.11,1.87218204]
["bitfinex-derivatives","SOLF0:USTF0",1724093521765,3.4687,144.11,144.1,0.05218232]
["bitfinex-derivatives","SOLF0:USTF0",1724093522065,3.4687,144.11,144.1,1.92449842]
["bitfinex-derivatives","SOLF0:USTF0",1724093522864,3.52164523,144.12,144.1,1.92449842]
["bitfinex-derivatives","SOLF0:USTF0",1724093523064,3.52164523,144.12,144.11,1.8723161]
["bitfinex-derivatives","SOLF0:USTF0",1724093523589,3.52164523,144.12,144.1,0.05218232]
["bitfinex-derivatives","SOLF0:USTF0",1724093523766,3.4687,144.11,144.1,0.05218232]
["bitfinex-derivatives","SOLF0:USTF0",1724093524161,3.4687,144.11,144.1,1.92414113]
["bitfinex-derivatives","SOLF0:USTF0",1724093524866,26.69314523,144.12,144.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724093525060,26.69314523,144.12,144.05,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724093525264,26.69314523,144.12,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724093525561,26.64,144.1,144.02,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724093525863,26.64,144.08,144.02,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724093526268,0.04534881,144.07,144.05,0.04917885]
["bitfinex-derivatives","SOLF0:USTF0",1724093526865,3.4699,144.06,144.05,0.04917885]
["bitfinex-derivatives","SOLF0:USTF0",1724093528968,3.51504881,144.07,144.05,0.04917885]
["bitfinex-derivatives","SOLF0:USTF0",1724093529466,3.4699,144.06,144.05,0.04917885]
["bitfinex-derivatives","SOLF0:USTF0",1724093543471,14.1299,144.06,144.05,0.04917885]
["bitfinex-derivatives","SOLF0:USTF0",1724093543674,14.1299,144.06,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093543675,10.66,144.06,143.99,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724093543879,10.66,144.03,143.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724093544071,10.66,144.03,143.97,13.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724093544781,3.4709,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724093545083,0.04808716,144.01,143.99,3.5186065]
["bitfinex-derivatives","SOLF0:USTF0",1724093546875,0.04808716,144.01,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724093549977,0.04808716,144.01,143.99,3.5186065]
["bitfinex-derivatives","SOLF0:USTF0",1724093550183,0.04808716,144.01,143.99,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724093550777,3.4714,144.0,143.99,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724093551183,3.51938716,144.01,143.99,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724093552374,14.17938716,144.01,143.99,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724093552679,3.4714,144.0,143.99,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724093555191,14.17928716,144.01,143.99,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724093555382,10.66,144.0,143.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724093555581,10.66,143.98,143.91,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093555785,10.66,143.98,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724093556001,10.66,143.98,143.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093556587,0.05282338,143.96,143.94,0.04629594]
["bitfinex-derivatives","SOLF0:USTF0",1724093557994,3.52512338,143.96,143.94,0.04629594]
["bitfinex-derivatives","SOLF0:USTF0",1724093558888,10.71282338,143.96,143.89,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724093559084,10.66,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724093559479,14.1329,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724093559881,14.1329,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724093560190,3.52316229,143.93,143.91,0.05228875]
["bitfinex-derivatives","SOLF0:USTF0",1724093560595,10.66,143.9,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093560786,3.4739,143.9,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093560986,3.4739,143.9,143.84,14.0762435]
["bitfinex-derivatives","SOLF0:USTF0",1724093561283,3.4739,143.9,143.86,14.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724093561686,0.05284291,143.89,143.87,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1724093562883,0.05284291,143.89,143.87,14.18136956]
["bitfinex-derivatives","SOLF0:USTF0",1724093563086,0.05284291,143.89,143.87,10.70686956]
["bitfinex-derivatives","SOLF0:USTF0",1724093563587,0.05284291,143.89,143.87,14.18116956]
["bitfinex-derivatives","SOLF0:USTF0",1724093564000,3.52684291,143.89,143.87,10.70686956]
["bitfinex-derivatives","SOLF0:USTF0",1724093564493,3.52684291,143.89,143.87,14.18136956]
["bitfinex-derivatives","SOLF0:USTF0",1724093564792,0.05284291,143.89,143.87,14.18136956]
["bitfinex-derivatives","SOLF0:USTF0",1724093565497,0.05284291,143.89,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724093565694,0.05284291,143.89,143.88,14.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724093566291,3.4734,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724093567498,3.51777605,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724093569295,3.4736,143.91,143.88,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1724093570595,10.70437605,143.92,143.88,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724093570791,10.66,143.9,143.87,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1724093571199,3.4741,143.89,143.87,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1724093573288,3.4743,143.88,143.87,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1724093575100,14.18189735,143.89,143.87,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1724093577003,10.70779735,143.89,143.87,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1724093577502,14.18189735,143.89,143.87,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1724093579906,3.4742,143.88,143.87,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1724093580504,14.1342,143.88,143.87,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1724093582207,3.4749,143.86,143.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724093582503,14.1349,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724093582901,3.4751,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724093583302,3.4751,143.85,143.82,0.04628475]
["bitfinex-derivatives","SOLF0:USTF0",1724093583303,0.04662175,143.84,143.82,0.04628475]
["bitfinex-derivatives","SOLF0:USTF0",1724093583809,0.04662175,143.84,143.82,3.52188475]
["bitfinex-derivatives","SOLF0:USTF0",1724093586407,0.04662175,143.84,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724093589207,27.7741,143.98,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093589413,10.66,143.92,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093589607,3.4742,143.89,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724093589808,10.66,143.9,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724093590004,10.66,143.87,143.83,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724093590210,10.70766613,143.86,143.84,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1724093590411,10.70766613,143.86,143.78,48.51237107]
["bitfinex-derivatives","SOLF0:USTF0",1724093590412,10.66,143.85,143.67,234.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724093590714,10.66,143.83,143.75,11.9773]
["bitfinex-derivatives","SOLF0:USTF0",1724093591011,3.4758,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724093591509,0.05026699,143.81,143.79,0.04551702]
["bitfinex-derivatives","SOLF0:USTF0",1724093592015,14.18616699,143.81,143.79,0.04551702]
["bitfinex-derivatives","SOLF0:USTF0",1724093592310,10.66,143.8,143.72,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724093592512,26.72,143.78,143.72,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724093592819,26.72,143.78,143.72,4.71790677]
["bitfinex-derivatives","SOLF0:USTF0",1724093593214,3.477,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724093593712,0.04606424,143.76,143.74,3.52933907]
["bitfinex-derivatives","SOLF0:USTF0",1724093594914,0.04606424,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724093596117,0.04606424,143.76,143.74,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1724093596118,0.04606424,143.76,143.74,3.52923907]
["bitfinex-derivatives","SOLF0:USTF0",1724093596318,0.04606424,143.76,143.74,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1724093596720,0.04606424,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724093597216,0.04606424,143.76,143.74,3.52923907]
["bitfinex-derivatives","SOLF0:USTF0",1724093598019,0.04606424,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724093599120,0.04606424,143.76,143.74,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1724093599809,3.4774,143.75,143.74,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1724093601917,3.4779,143.73,143.68,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724093602112,26.72,143.69,143.56,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1724093602316,73.36828604,143.72,143.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724093602317,26.72,143.67,143.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724093602522,3.4797,143.66,143.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724093602717,31.58,143.67,143.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724093602924,31.58,143.67,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724093603118,31.58,143.67,143.56,6.16692487]
["bitfinex-derivatives","SOLF0:USTF0",1724093603317,3.4804,143.63,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724093603619,0.0466362,143.63,143.61,0.04785195]
["bitfinex-derivatives","SOLF0:USTF0",1724093603923,0.0466362,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724093604122,4.86,143.7,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724093604320,3.4789,143.69,143.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1724093604523,3.4789,143.69,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724093605121,0.04921056,143.68,143.65,3.52896073]
["bitfinex-derivatives","SOLF0:USTF0",1724093605320,0.04921056,143.68,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093606128,0.04921056,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724093608222,0.04921056,143.68,143.65,3.52896073]
["bitfinex-derivatives","SOLF0:USTF0",1724093609334,0.04921056,143.68,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093610254,3.52841056,143.68,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093611644,0.04921056,143.68,143.65,3.52886073]
["bitfinex-derivatives","SOLF0:USTF0",1724093612133,0.04921056,143.68,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093612736,0.04921056,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724093612931,0.04921056,143.68,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093613132,0.04921056,143.68,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724093614329,0.04921056,143.68,143.65,3.52896073]
["bitfinex-derivatives","SOLF0:USTF0",1724093615336,3.52831056,143.68,143.65,3.52896073]
["bitfinex-derivatives","SOLF0:USTF0",1724093615939,0.04921056,143.68,143.65,3.52896073]
["bitfinex-derivatives","SOLF0:USTF0",1724093617241,3.52831056,143.68,143.65,3.52896073]
["bitfinex-derivatives","SOLF0:USTF0",1724093617440,0.04921056,143.68,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093617742,3.4796,143.66,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093618842,30.1994,143.67,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093619434,26.72,143.67,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093621048,30.1994,143.67,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093623037,0.04921056,143.68,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093623435,0.04921056,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724093623739,0.04921056,143.68,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093623939,0.04921056,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724093624351,0.04921056,143.68,143.65,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1724093624547,0.04921056,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724093625953,35.0581,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724093625954,8.3381,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724093626248,3.4778,143.74,143.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724093626456,3.4778,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724093626747,8.3373,143.76,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724093626951,3.4773,143.76,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724093627154,0.05221498,143.74,143.72,0.05290626]
["bitfinex-derivatives","SOLF0:USTF0",1724093628846,0.05221498,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724093629252,0.05221498,143.74,143.72,0.05290626]
["bitfinex-derivatives","SOLF0:USTF0",1724093629649,0.05221498,143.74,143.72,3.53090626]
["bitfinex-derivatives","SOLF0:USTF0",1724093630844,0.05221498,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724093632151,4.86,143.79,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724093632554,3.477,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724093632954,4.86,143.79,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724093633150,4.86,143.79,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093633151,3.52240217,143.78,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093633952,3.52240217,143.78,143.75,3.52900708]
["bitfinex-derivatives","SOLF0:USTF0",1724093634152,3.52240217,143.78,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093635152,0.04560217,143.78,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093635860,0.04560217,143.78,143.75,3.52890708]
["bitfinex-derivatives","SOLF0:USTF0",1724093636058,3.52230217,143.78,143.75,3.52890708]
["bitfinex-derivatives","SOLF0:USTF0",1724093636355,0.04560217,143.78,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093636847,3.52240217,143.78,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093637950,0.04560217,143.78,143.75,3.52890708]
["bitfinex-derivatives","SOLF0:USTF0",1724093638654,3.52230217,143.78,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093639862,3.4769,143.77,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093640365,30.24240217,143.78,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093640551,3.52240217,143.78,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093642062,3.4769,143.77,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093642956,0.04560217,143.78,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093643552,3.52240217,143.78,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093644157,0.04560217,143.78,143.75,3.52880708]
["bitfinex-derivatives","SOLF0:USTF0",1724093644858,3.52230217,143.78,143.75,3.52880708]
["bitfinex-derivatives","SOLF0:USTF0",1724093645363,3.4769,143.77,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093648060,3.4771,143.76,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093648964,30.1971,143.76,143.75,0.05160708]
["bitfinex-derivatives","SOLF0:USTF0",1724093649168,3.4778,143.74,143.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724093649567,3.4778,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724093650064,3.4778,143.74,143.71,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1724093650265,0.04919807,143.73,143.71,3.52848471]
["bitfinex-derivatives","SOLF0:USTF0",1724093650467,3.52709807,143.73,143.71,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1724093650771,0.04919807,143.73,143.71,3.52858471]
["bitfinex-derivatives","SOLF0:USTF0",1724093651868,3.52709807,143.73,143.71,3.52858471]
["bitfinex-derivatives","SOLF0:USTF0",1724093652070,0.04919807,143.73,143.71,3.52858471]
["bitfinex-derivatives","SOLF0:USTF0",1724093653573,0.04919807,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724093660478,3.4773,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724093660682,3.4773,143.76,143.72,4.88338906]
["bitfinex-derivatives","SOLF0:USTF0",1724093660883,3.4773,143.76,143.72,6.20918906]
["bitfinex-derivatives","SOLF0:USTF0",1724093661086,3.4773,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724093661483,3.52439294,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724093661686,3.52439294,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724093661874,0.04709294,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724093665484,0.04709294,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724093674488,0.04709294,143.76,143.75,14.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724093675093,4.84,143.82,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724093675395,4.84,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724093675899,3.4752,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724093676196,3.4752,143.85,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724093676197,0.04918802,143.84,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724093679491,0.04918802,143.84,143.82,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724093680292,0.04918802,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724093680493,0.04918802,143.84,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724093680908,0.04918802,143.84,143.81,0.04539635]
["bitfinex-derivatives","SOLF0:USTF0",1724093681205,0.04918802,143.84,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724093682198,10.73918802,143.84,143.81,0.04539635]
["bitfinex-derivatives","SOLF0:USTF0",1724093682597,0.04918802,143.84,143.81,3.52119635]
["bitfinex-derivatives","SOLF0:USTF0",1724093682993,0.04918802,143.84,143.81,0.04539635]
["bitfinex-derivatives","SOLF0:USTF0",1724093683393,0.04918802,143.84,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724093683999,0.04918802,143.84,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724093684193,4.84,143.89,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724093684395,4.84,143.89,143.8,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724093684396,10.69,143.91,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724093684697,10.69,143.91,143.81,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724093684698,3.4742,143.89,143.85,14.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724093685099,10.69,143.91,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724093685100,3.4739,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724093685303,0.05160545,143.88,143.86,3.52107146]
["bitfinex-derivatives","SOLF0:USTF0",1724093686402,0.05160545,143.88,143.86,0.04647146]
["bitfinex-derivatives","SOLF0:USTF0",1724093689314,0.05160545,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724093689616,0.05160545,143.88,143.87,14.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724093689810,8.26613337,143.95,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724093690004,8.26613337,143.95,143.89,14.164]
["bitfinex-derivatives","SOLF0:USTF0",1724093690005,18.95613337,143.95,143.89,14.164]
["bitfinex-derivatives","SOLF0:USTF0",1724093690326,15.53,143.95,143.89,14.164]
["bitfinex-derivatives","SOLF0:USTF0",1724093690710,3.4732,143.93,143.89,14.164]
["bitfinex-derivatives","SOLF0:USTF0",1724093691106,3.52311743,143.93,143.89,14.164]
["bitfinex-derivatives","SOLF0:USTF0",1724093691411,3.52311743,143.93,143.9,3.52351764]
["bitfinex-derivatives","SOLF0:USTF0",1724093691609,0.04991743,143.93,143.9,3.52351764]
["bitfinex-derivatives","SOLF0:USTF0",1724093692004,0.04991743,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724093692605,0.04991743,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724093696311,0.04991743,143.93,143.9,0.04981764]
["bitfinex-derivatives","SOLF0:USTF0",1724093696707,3.4734,143.92,143.9,0.04981764]
["bitfinex-derivatives","SOLF0:USTF0",1724093696910,10.73991743,143.93,143.9,0.04981764]
["bitfinex-derivatives","SOLF0:USTF0",1724093698117,0.04991743,143.93,143.9,0.04981764]
["bitfinex-derivatives","SOLF0:USTF0",1724093698314,3.4734,143.92,143.9,0.04981764]
["bitfinex-derivatives","SOLF0:USTF0",1724093698912,3.52311743,143.93,143.9,0.04981764]
["bitfinex-derivatives","SOLF0:USTF0",1724093699715,3.4733,143.92,143.9,0.04981764]
["bitfinex-derivatives","SOLF0:USTF0",1724093700924,10.69,143.91,143.86,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1724093701118,10.69,143.91,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724093701317,10.69,143.89,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724093701822,10.69,143.89,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724093702023,10.69,143.89,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724093702223,0.05260673,143.88,143.85,3.52402121]
["bitfinex-derivatives","SOLF0:USTF0",1724093702719,0.05260673,143.88,143.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724093703024,10.69,143.85,143.76,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1724093703322,10.69,143.84,143.76,16.7956]
["bitfinex-derivatives","SOLF0:USTF0",1724093703920,0.04680656,143.81,143.79,0.0455449]
["bitfinex-derivatives","SOLF0:USTF0",1724093704424,3.4762,143.8,143.79,0.0455449]
["bitfinex-derivatives","SOLF0:USTF0",1724093705229,3.52280656,143.81,143.79,0.0455449]
["bitfinex-derivatives","SOLF0:USTF0",1724093705421,0.04680656,143.81,143.79,0.0455449]
["bitfinex-derivatives","SOLF0:USTF0",1724093705824,3.52290656,143.81,143.79,0.0455449]
["bitfinex-derivatives","SOLF0:USTF0",1724093706125,0.04680656,143.81,143.79,0.0455449]
["bitfinex-derivatives","SOLF0:USTF0",1724093707516,3.4762,143.8,143.79,0.0455449]
["bitfinex-derivatives","SOLF0:USTF0",1724093707720,0.04680656,143.81,143.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724093707922,0.04680656,143.81,143.72,27.9656]
["bitfinex-derivatives","SOLF0:USTF0",1724093708123,26.7,143.82,143.72,27.9656]
["bitfinex-derivatives","SOLF0:USTF0",1724093708514,26.7,143.82,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724093708716,0.05122768,143.79,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724093708926,0.05122768,143.79,143.77,0.04609804]
["bitfinex-derivatives","SOLF0:USTF0",1724093709128,3.4767,143.78,143.77,0.04609804]
["bitfinex-derivatives","SOLF0:USTF0",1724093709628,0.05122768,143.79,143.71,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724093709823,26.7,143.8,143.71,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724093710330,26.7,143.8,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724093710519,3.4771,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724093710723,0.04706574,143.76,143.74,0.04626367]
["bitfinex-derivatives","SOLF0:USTF0",1724093711725,26.7,143.83,143.74,26.74626367]
["bitfinex-derivatives","SOLF0:USTF0",1724093712026,31.54,143.83,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724093713032,0.04905448,143.81,143.78,0.04985167]
["bitfinex-derivatives","SOLF0:USTF0",1724093713329,0.04461338,143.81,143.78,3.56191364]
["bitfinex-derivatives","SOLF0:USTF0",1724093713629,0.04461338,143.81,143.78,3.52601929]
["bitfinex-derivatives","SOLF0:USTF0",1724093713933,0.04461338,143.81,143.78,3.57875164]
["bitfinex-derivatives","SOLF0:USTF0",1724093714229,0.04461338,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724093714825,0.04461338,143.81,143.78,0.04951929]
["bitfinex-derivatives","SOLF0:USTF0",1724093715030,0.04461338,143.81,143.78,1.39661929]
["bitfinex-derivatives","SOLF0:USTF0",1724093715224,0.04461338,143.81,143.79,3.41482454]
["bitfinex-derivatives","SOLF0:USTF0",1724093715426,0.04461338,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724093716426,0.04461338,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724093719626,0.04461338,143.81,143.78,0.04951929]
["bitfinex-derivatives","SOLF0:USTF0",1724093721138,3.52071338,143.81,143.78,0.04951929]
["bitfinex-derivatives","SOLF0:USTF0",1724093721438,3.52071338,143.81,143.78,3.52611929]
["bitfinex-derivatives","SOLF0:USTF0",1724093722925,3.52071338,143.81,143.78,0.04951929]
["bitfinex-derivatives","SOLF0:USTF0",1724093723434,0.04461338,143.81,143.78,0.04951929]
["bitfinex-derivatives","SOLF0:USTF0",1724093723731,26.7,143.79,143.78,0.04951929]
["bitfinex-derivatives","SOLF0:USTF0",1724093723931,26.7,143.79,143.73,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724093724127,3.477,143.77,143.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1724093724524,26.7,143.78,143.69,3.44554805]
["bitfinex-derivatives","SOLF0:USTF0",1724093724826,26.7,143.78,143.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724093725031,0.05146684,143.75,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093725434,3.4779,143.73,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093725933,0.05146684,143.75,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093726133,3.4778,143.74,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093726932,0.05146684,143.75,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093728235,0.05146684,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724093728431,0.05146684,143.75,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093728642,0.05146684,143.75,143.72,2.67723807]
["bitfinex-derivatives","SOLF0:USTF0",1724093728838,0.05146684,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724093733742,0.05146684,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724093733937,0.05146684,143.75,143.72,2.67723807]
["bitfinex-derivatives","SOLF0:USTF0",1724093734534,0.05146684,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724093735039,0.05146684,143.75,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724093736048,0.05146684,143.75,143.72,2.67723807]
["bitfinex-derivatives","SOLF0:USTF0",1724093737034,3.52896684,143.75,143.72,2.67723807]
["bitfinex-derivatives","SOLF0:USTF0",1724093737742,3.52896684,143.75,143.72,6.15533807]
["bitfinex-derivatives","SOLF0:USTF0",1724093737937,0.05146684,143.75,143.72,2.67723807]
["bitfinex-derivatives","SOLF0:USTF0",1724093738638,3.52896684,143.75,143.72,2.67723807]
["bitfinex-derivatives","SOLF0:USTF0",1724093739141,0.05146684,143.75,143.72,2.67723807]
["bitfinex-derivatives","SOLF0:USTF0",1724093739734,3.4778,143.74,143.72,2.67723807]
["bitfinex-derivatives","SOLF0:USTF0",1724093740740,3.52896684,143.75,143.72,2.67723807]
["bitfinex-derivatives","SOLF0:USTF0",1724093740945,3.52896684,143.75,143.72,6.15533807]
["bitfinex-derivatives","SOLF0:USTF0",1724093741341,3.52896684,143.75,143.72,4.80013807]
["bitfinex-derivatives","SOLF0:USTF0",1724093743049,3.4779,143.73,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093743247,0.05146684,143.75,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093743548,3.4779,143.73,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093743945,26.7,143.74,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093744149,30.1778,143.74,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093744446,26.7,143.74,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093744947,3.4779,143.73,143.72,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1724093745447,26.7,143.74,143.66,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724093745644,26.7,143.71,143.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724093745844,26.7,143.71,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724093746249,26.7,143.71,143.63,3.42957481]
["bitfinex-derivatives","SOLF0:USTF0",1724093746444,10.74142576,143.69,143.67,0.04936336]
["bitfinex-derivatives","SOLF0:USTF0",1724093746644,10.69,143.69,143.67,0.04936336]
["bitfinex-derivatives","SOLF0:USTF0",1724093746844,14.21659333,143.69,143.67,0.04936336]
["bitfinex-derivatives","SOLF0:USTF0",1724093747043,3.52659333,143.69,143.67,0.04936336]
["bitfinex-derivatives","SOLF0:USTF0",1724093747649,0.04769333,143.69,143.67,0.04936336]
["bitfinex-derivatives","SOLF0:USTF0",1724093747948,0.04769333,143.69,143.67,10.73936336]
["bitfinex-derivatives","SOLF0:USTF0",1724093748248,3.4782,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724093748449,3.4782,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724093748650,3.4784,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724093748848,3.4784,143.71,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724093749073,0.05223168,143.7,143.67,3.53248835]
["bitfinex-derivatives","SOLF0:USTF0",1724093749548,0.05223168,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724093749945,0.05223168,143.7,143.67,0.05328835]
["bitfinex-derivatives","SOLF0:USTF0",1724093750150,0.05223168,143.7,143.67,3.53248835]
["bitfinex-derivatives","SOLF0:USTF0",1724093750855,0.05223168,143.7,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724093751457,0.05223168,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724093754454,0.05223168,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724093755558,0.05223168,143.7,143.67,1.31538835]
["bitfinex-derivatives","SOLF0:USTF0",1724093756157,0.05223168,143.7,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724093756852,3.53083168,143.7,143.67,4.79458835]
["bitfinex-derivatives","SOLF0:USTF0",1724093757257,0.05223168,143.7,143.67,1.31538835]
["bitfinex-derivatives","SOLF0:USTF0",1724093758060,3.53093168,143.7,143.67,4.79468835]
["bitfinex-derivatives","SOLF0:USTF0",1724093758558,3.53093168,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724093759062,0.05223168,143.7,143.67,1.31538835]
["bitfinex-derivatives","SOLF0:USTF0",1724093759262,0.05223168,143.7,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724093759762,0.05223168,143.7,143.67,1.31538835]
["bitfinex-derivatives","SOLF0:USTF0",1724093759962,0.05223168,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724093760557,4.84,143.75,143.68,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724093760775,4.84,143.77,143.68,28.0707]
["bitfinex-derivatives","SOLF0:USTF0",1724093760960,3.4777,143.74,143.68,28.0707]
["bitfinex-derivatives","SOLF0:USTF0",1724093761163,3.4777,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724093761364,31.57,143.77,143.68,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724093761564,3.4781,143.73,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724093761763,0.0462338,143.74,143.71,0.04870115]
["bitfinex-derivatives","SOLF0:USTF0",1724093762066,3.4779,143.73,143.71,0.04870115]
["bitfinex-derivatives","SOLF0:USTF0",1724093762955,3.5240338,143.74,143.71,0.04870115]
["bitfinex-derivatives","SOLF0:USTF0",1724093763268,3.5240338,143.74,143.71,3.52710115]
["bitfinex-derivatives","SOLF0:USTF0",1724093763464,0.0462338,143.74,143.71,3.52710115]
["bitfinex-derivatives","SOLF0:USTF0",1724093763659,3.4779,143.73,143.71,0.04870115]
["bitfinex-derivatives","SOLF0:USTF0",1724093764260,3.5239338,143.74,143.71,3.52700115]
["bitfinex-derivatives","SOLF0:USTF0",1724093764663,0.0462338,143.74,143.71,3.52700115]
["bitfinex-derivatives","SOLF0:USTF0",1724093765073,0.0462338,143.74,143.71,0.04870115]
["bitfinex-derivatives","SOLF0:USTF0",1724093765567,3.5240338,143.74,143.71,0.04870115]
["bitfinex-derivatives","SOLF0:USTF0",1724093765768,0.0462338,143.74,143.71,0.04870115]
["bitfinex-derivatives","SOLF0:USTF0",1724093765964,3.4781,143.72,143.71,0.04870115]
["bitfinex-derivatives","SOLF0:USTF0",1724093766164,26.73,143.73,143.65,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724093766365,26.73,143.73,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724093766559,3.4785,143.71,143.65,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724093766759,26.73,143.73,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724093767166,3.4786,143.71,143.69,0.05320534]
["bitfinex-derivatives","SOLF0:USTF0",1724093769867,3.4786,143.7,143.69,0.05320534]
["bitfinex-derivatives","SOLF0:USTF0",1724093771263,14.1584,143.71,143.69,0.05320534]
["bitfinex-derivatives","SOLF0:USTF0",1724093773368,3.4786,143.7,143.69,0.05320534]
["bitfinex-derivatives","SOLF0:USTF0",1724093773570,3.4786,143.7,143.66,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724093773571,10.68,143.71,143.63,3.42957481]
["bitfinex-derivatives","SOLF0:USTF0",1724093773770,10.68,143.68,143.63,3.42957481]
["bitfinex-derivatives","SOLF0:USTF0",1724093773963,10.68,143.68,143.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724093774163,10.68,143.67,143.61,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724093774570,10.68,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724093774766,10.73120396,143.65,143.63,0.04864298]
["bitfinex-derivatives","SOLF0:USTF0",1724093775068,14.1601,143.64,143.61,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724093776204,14.1601,143.64,143.61,4.77014913]
["bitfinex-derivatives","SOLF0:USTF0",1724093776475,0.04810686,143.65,143.61,1.28934913]
["bitfinex-derivatives","SOLF0:USTF0",1724093776773,0.04810686,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724093776962,3.52800686,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724093778868,3.52800686,143.65,143.61,4.77004913]
["bitfinex-derivatives","SOLF0:USTF0",1724093779471,3.4801,143.64,143.61,3.53154913]
["bitfinex-derivatives","SOLF0:USTF0",1724093779772,3.4801,143.64,143.61,0.05084913]
["bitfinex-derivatives","SOLF0:USTF0",1724093780178,3.4804,143.63,143.61,0.05084913]
["bitfinex-derivatives","SOLF0:USTF0",1724093780576,26.76810686,143.65,143.61,0.05084913]
["bitfinex-derivatives","SOLF0:USTF0",1724093781571,4.82,143.64,143.61,0.05084913]
["bitfinex-derivatives","SOLF0:USTF0",1724093781975,3.4803,143.63,143.61,0.05084913]
["bitfinex-derivatives","SOLF0:USTF0",1724093782171,4.82,143.64,143.61,0.05084913]
["bitfinex-derivatives","SOLF0:USTF0",1724093782374,26.72,143.63,143.61,0.05084913]
["bitfinex-derivatives","SOLF0:USTF0",1724093782575,26.72,143.63,143.55,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724093782874,26.72,143.6,143.55,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1724093783076,8.3014,143.59,143.55,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1724093783278,4.82,143.59,143.55,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1724093783582,3.4819,143.57,143.52,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724093783778,3.4819,143.57,143.56,0.04628864]
["bitfinex-derivatives","SOLF0:USTF0",1724093783973,26.76556263,143.58,143.5,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724093784182,26.72,143.57,143.5,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724093784387,26.72,143.58,143.5,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724093784678,4.82,143.57,143.5,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724093785282,0.05178298,143.55,143.52,3.53015174]
["bitfinex-derivatives","SOLF0:USTF0",1724093785586,0.05178298,143.55,143.52,0.04735174]
["bitfinex-derivatives","SOLF0:USTF0",1724093785781,0.05178298,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724093786086,26.72,143.6,143.52,1.38565174]
["bitfinex-derivatives","SOLF0:USTF0",1724093786282,4.82,143.59,143.52,28.0583]
["bitfinex-derivatives","SOLF0:USTF0",1724093786584,4.82,143.59,143.52,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724093786977,0.04405025,143.57,143.54,0.05089263]
["bitfinex-derivatives","SOLF0:USTF0",1724093788285,26.76405025,143.57,143.54,0.05089263]
["bitfinex-derivatives","SOLF0:USTF0",1724093789994,3.4821,143.56,143.54,0.05089263]
["bitfinex-derivatives","SOLF0:USTF0",1724093790194,26.76405025,143.57,143.54,0.05089263]
["bitfinex-derivatives","SOLF0:USTF0",1724093790896,3.4821,143.56,143.54,0.05089263]
["bitfinex-derivatives","SOLF0:USTF0",1724093791894,0.04405025,143.57,143.54,0.05089263]
["bitfinex-derivatives","SOLF0:USTF0",1724093793500,0.04405025,143.57,143.54,3.53319263]
["bitfinex-derivatives","SOLF0:USTF0",1724093793702,0.04405025,143.57,143.54,0.05089263]
["bitfinex-derivatives","SOLF0:USTF0",1724093794095,0.04405025,143.57,143.54,3.53319263]
["bitfinex-derivatives","SOLF0:USTF0",1724093794596,0.04405025,143.57,143.54,0.05089263]
["bitfinex-derivatives","SOLF0:USTF0",1724093794994,0.04405025,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724093795192,0.04405025,143.57,143.54,0.05089263]
["bitfinex-derivatives","SOLF0:USTF0",1724093795695,0.04405025,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724093799735,4.82,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724093800007,4.82,143.6,143.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724093800199,8.3011,143.6,143.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724093800404,4.82,143.6,143.55,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724093800905,3.53402897,143.59,143.56,0.04761142]
["bitfinex-derivatives","SOLF0:USTF0",1724093801101,3.53402897,143.59,143.56,3.52961142]
["bitfinex-derivatives","SOLF0:USTF0",1724093801312,3.4815,143.58,143.56,0.04761142]
["bitfinex-derivatives","SOLF0:USTF0",1724093801694,0.05262897,143.59,143.56,0.04761142]
["bitfinex-derivatives","SOLF0:USTF0",1724093801900,3.53402897,143.59,143.56,0.04761142]
["bitfinex-derivatives","SOLF0:USTF0",1724093802303,0.05262897,143.59,143.56,0.04761142]
["bitfinex-derivatives","SOLF0:USTF0",1724093802711,30.25402897,143.59,143.56,0.04761142]
["bitfinex-derivatives","SOLF0:USTF0",1724093803005,26.77262897,143.59,143.56,3.52951142]
["bitfinex-derivatives","SOLF0:USTF0",1724093803210,0.05262897,143.59,143.56,3.52951142]
["bitfinex-derivatives","SOLF0:USTF0",1724093804504,0.05262897,143.59,143.56,0.04761142]
["bitfinex-derivatives","SOLF0:USTF0",1724093804902,0.05262897,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724093805307,0.05262897,143.59,143.56,0.04761142]
["bitfinex-derivatives","SOLF0:USTF0",1724093805511,0.05262897,143.59,143.56,1.29191142]
["bitfinex-derivatives","SOLF0:USTF0",1724093806214,0.05262897,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724093807111,3.4805,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724093807315,3.4805,143.62,143.57,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724093807613,3.4807,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724093808203,3.52537497,143.62,143.59,3.52681537]
["bitfinex-derivatives","SOLF0:USTF0",1724093808719,0.04467497,143.62,143.59,0.04571537]
["bitfinex-derivatives","SOLF0:USTF0",1724093809214,0.04467497,143.62,143.59,3.52691537]
["bitfinex-derivatives","SOLF0:USTF0",1724093811308,26.72,143.61,143.59,0.04571537]
["bitfinex-derivatives","SOLF0:USTF0",1724093811912,30.2009,143.61,143.59,0.04571537]
["bitfinex-derivatives","SOLF0:USTF0",1724093813310,3.481,143.6,143.59,0.04571537]
["bitfinex-derivatives","SOLF0:USTF0",1724093818420,3.4815,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724093818928,35.0214,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724093819121,30.2014,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724093819317,0.04468121,143.58,143.56,0.04487473]
["bitfinex-derivatives","SOLF0:USTF0",1724093819916,0.04468121,143.58,143.56,3.52677473]
["bitfinex-derivatives","SOLF0:USTF0",1724093820121,0.04468121,143.58,143.56,0.04487473]
["bitfinex-derivatives","SOLF0:USTF0",1724093821113,0.04468121,143.58,143.56,3.52667473]
["bitfinex-derivatives","SOLF0:USTF0",1724093823916,0.04468121,143.58,143.57,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724093826525,0.04468121,143.58,143.56,3.52677473]
["bitfinex-derivatives","SOLF0:USTF0",1724093827318,0.04468121,143.58,143.56,0.04487473]
["bitfinex-derivatives","SOLF0:USTF0",1724093827729,0.04468121,143.58,143.56,3.52667473]
["bitfinex-derivatives","SOLF0:USTF0",1724093828327,0.04468121,143.58,143.56,0.04487473]
["bitfinex-derivatives","SOLF0:USTF0",1724093828625,10.7,143.57,143.56,0.04487473]
["bitfinex-derivatives","SOLF0:USTF0",1724093828829,14.1817,143.57,143.56,0.04487473]
["bitfinex-derivatives","SOLF0:USTF0",1724093829032,10.7,143.57,143.56,0.04487473]
["bitfinex-derivatives","SOLF0:USTF0",1724093830127,14.1818,143.57,143.56,0.04487473]
["bitfinex-derivatives","SOLF0:USTF0",1724093830320,10.7,143.57,143.56,0.04487473]
["bitfinex-derivatives","SOLF0:USTF0",1724093830525,10.74468121,143.58,143.56,3.52687473]
["bitfinex-derivatives","SOLF0:USTF0",1724093831528,0.04468121,143.58,143.57,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724093831728,0.8715,143.67,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724093831729,10.7,143.64,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724093831926,4.82,143.63,143.57,12.0628]
["bitfinex-derivatives","SOLF0:USTF0",1724093832130,3.4807,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724093832326,3.4807,143.62,143.58,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724093832327,10.7,143.62,143.58,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724093832531,3.4809,143.61,143.58,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1724093832728,10.7,143.62,143.58,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724093832926,0.0515575,143.61,143.58,1.32806931]
["bitfinex-derivatives","SOLF0:USTF0",1724093833126,0.0515575,143.61,143.58,12.02806931]
["bitfinex-derivatives","SOLF0:USTF0",1724093833530,0.0515575,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724093833834,0.0515575,143.61,143.58,13.26456931]
["bitfinex-derivatives","SOLF0:USTF0",1724093834031,0.0515575,143.61,143.58,1.32806931]
["bitfinex-derivatives","SOLF0:USTF0",1724093834930,3.5324575,143.61,143.58,4.80956931]
["bitfinex-derivatives","SOLF0:USTF0",1724093837333,0.0515575,143.61,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093838148,3.5324575,143.61,143.58,3.53216931]
["bitfinex-derivatives","SOLF0:USTF0",1724093838330,0.0515575,143.61,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093840440,3.481,143.6,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093841437,26.74,143.6,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093842140,3.4813,143.59,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093844436,0.0515575,143.61,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093844942,3.4812,143.6,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093845134,0.0515575,143.61,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093845735,3.4813,143.6,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093848971,0.0515575,143.61,143.58,3.53216931]
["bitfinex-derivatives","SOLF0:USTF0",1724093849448,0.0515575,143.61,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093850950,26.74,143.6,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093851248,3.4813,143.59,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093855745,4.82,143.6,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093856264,8.3012,143.6,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093858448,0.0515575,143.61,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093860846,3.4812,143.6,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093861239,0.0515575,143.61,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093862049,3.4812,143.6,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093862252,0.0515575,143.61,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093863741,3.4812,143.6,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093864744,3.5324575,143.61,143.58,3.53206931]
["bitfinex-derivatives","SOLF0:USTF0",1724093864941,0.0515575,143.61,143.58,3.53206931]
["bitfinex-derivatives","SOLF0:USTF0",1724093865545,3.5323575,143.61,143.58,3.53206931]
["bitfinex-derivatives","SOLF0:USTF0",1724093866546,0.0515575,143.61,143.58,0.05066931]
["bitfinex-derivatives","SOLF0:USTF0",1724093866751,0.0515575,143.61,143.58,1.30616931]
["bitfinex-derivatives","SOLF0:USTF0",1724093868153,0.0515575,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724093872761,4.82,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724093872943,104.18650254,143.69,143.59,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724093872944,100.70032637,143.69,143.59,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724093873148,105.52032637,143.69,143.59,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724093873353,105.52032637,143.69,143.61,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724093873554,105.52032637,143.69,143.62,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724093873857,3.52803603,143.66,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093874051,0.04833603,143.66,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093874256,0.04833603,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724093874448,4.82,143.7,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724093875157,3.479,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724093875552,3.52605803,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724093876058,0.04705803,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724093876466,0.04705803,143.69,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093876756,0.04705803,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724093877054,0.04705803,143.69,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093877055,26.73,143.67,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093877452,3.4797,143.66,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093878054,26.73,143.67,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093878259,26.73,143.68,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093878853,3.4794,143.67,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093879057,26.73,143.68,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093879561,3.4795,143.67,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093880564,3.4792,143.68,143.64,3.52727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093880955,3.4793,143.67,143.64,3.52727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093881562,3.4791,143.68,143.64,0.04727653]
["bitfinex-derivatives","SOLF0:USTF0",1724093881951,3.4791,143.68,143.64,3.52717653]
["bitfinex-derivatives","SOLF0:USTF0",1724093882861,3.4791,143.68,143.64,4.88347653]
["bitfinex-derivatives","SOLF0:USTF0",1724093883161,3.52605803,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724093883663,0.04705803,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724093884067,0.04705803,143.69,143.64,1.40357653]
["bitfinex-derivatives","SOLF0:USTF0",1724093884261,0.04705803,143.69,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724093884566,0.04705803,143.69,143.67,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1724093885962,0.04705803,143.69,143.67,3.52589211]
["bitfinex-derivatives","SOLF0:USTF0",1724093886862,0.04705803,143.69,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724093887062,0.04705803,143.69,143.67,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1724093887871,3.52605803,143.69,143.67,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1724093888964,0.04705803,143.69,143.67,3.52589211]
["bitfinex-derivatives","SOLF0:USTF0",1724093889666,0.04705803,143.69,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724093890067,0.04705803,143.69,143.68,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724093892671,0.04705803,143.69,143.68,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724093893767,0.04705803,143.69,143.68,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724093893969,0.04705803,143.69,143.68,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724093896473,0.04705803,143.69,143.67,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1724093896874,3.52605803,143.69,143.67,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1724093897975,3.52605803,143.69,143.67,3.52589211]
["bitfinex-derivatives","SOLF0:USTF0",1724093900674,3.52605803,143.69,143.67,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1724093901978,3.52605803,143.69,143.67,3.52579211]
["bitfinex-derivatives","SOLF0:USTF0",1724093902279,0.04705803,143.69,143.67,14.20579211]
["bitfinex-derivatives","SOLF0:USTF0",1724093902788,0.04705803,143.69,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724093903079,4.8,143.75,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724093903080,6.9528,143.8,143.68,14.24469227]
["bitfinex-derivatives","SOLF0:USTF0",1724093903285,15.48,143.77,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724093903577,15.48,143.77,143.71,14.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724093904273,0.04898792,143.75,143.73,0.04806602]
["bitfinex-derivatives","SOLF0:USTF0",1724093904481,3.4778,143.74,143.73,0.04806602]
["bitfinex-derivatives","SOLF0:USTF0",1724093906575,14.1578,143.74,143.73,0.04806602]
["bitfinex-derivatives","SOLF0:USTF0",1724093906780,14.1578,143.74,143.64,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1724093906781,10.68,143.74,143.64,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1724093906979,10.68,143.71,143.64,14.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724093907611,3.4787,143.7,143.64,14.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724093908287,0.04685627,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724093912290,0.04685627,143.68,143.66,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1724093913089,3.52595627,143.68,143.66,3.52398269]
["bitfinex-derivatives","SOLF0:USTF0",1724093913288,0.04685627,143.68,143.66,3.52398269]
["bitfinex-derivatives","SOLF0:USTF0",1724093913689,0.04685627,143.68,143.66,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1724093913890,3.52595627,143.68,143.66,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1724093915191,3.52595627,143.68,143.66,3.52408269]
["bitfinex-derivatives","SOLF0:USTF0",1724093915677,3.4793,143.67,143.66,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1724093915879,0.04685627,143.68,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724093916283,10.68,143.64,143.59,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724093916482,10.68,143.63,143.59,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724093916684,10.68,143.63,143.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724093916888,3.4807,143.62,143.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724093917085,0.04934622,143.61,143.59,0.05094395]
["bitfinex-derivatives","SOLF0:USTF0",1724093917290,10.72934622,143.61,143.59,0.05094395]
["bitfinex-derivatives","SOLF0:USTF0",1724093918682,0.04934622,143.61,143.59,0.05094395]
["bitfinex-derivatives","SOLF0:USTF0",1724093919087,0.04934622,143.61,143.59,10.73094395]
["bitfinex-derivatives","SOLF0:USTF0",1724093919290,0.04934622,143.61,143.59,14.21214395]
["bitfinex-derivatives","SOLF0:USTF0",1724093920992,0.04934622,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724093921291,0.04934622,143.61,143.59,10.73094395]
["bitfinex-derivatives","SOLF0:USTF0",1724093921494,0.04934622,143.61,143.59,0.05094395]
["bitfinex-derivatives","SOLF0:USTF0",1724093921994,10.68,143.6,143.56,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724093922593,3.4814,143.59,143.56,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724093923191,3.4814,143.59,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093926093,3.4816,143.58,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093926289,26.79934622,143.61,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093926498,26.75,143.6,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093927301,3.4817,143.58,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093928897,3.4814,143.59,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093931396,3.4816,143.58,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093940206,3.4818,143.57,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093941404,3.53499616,143.58,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093945715,0.05339616,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724093946008,0.05339616,143.58,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093946711,0.05339616,143.58,143.56,3.52898105]
["bitfinex-derivatives","SOLF0:USTF0",1724093947013,0.05339616,143.58,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093947308,0.05339616,143.58,143.56,3.52908105]
["bitfinex-derivatives","SOLF0:USTF0",1724093949206,0.05339616,143.58,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093949419,14.23499616,143.58,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093952010,3.53499616,143.58,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093958327,0.05339616,143.58,143.56,3.52908105]
["bitfinex-derivatives","SOLF0:USTF0",1724093958722,0.05339616,143.58,143.56,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1724093959836,0.05339616,143.58,143.56,3.52898105]
["bitfinex-derivatives","SOLF0:USTF0",1724093960929,0.05339616,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724093961732,4.8,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724093961922,10.7,143.65,143.58,14.16194599]
["bitfinex-derivatives","SOLF0:USTF0",1724093962326,3.4801,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724093962525,3.4801,143.64,143.58,14.16194599]
["bitfinex-derivatives","SOLF0:USTF0",1724093962723,10.7,143.65,143.58,14.16194599]
["bitfinex-derivatives","SOLF0:USTF0",1724093962932,4.8,143.68,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724093963140,4.8,143.68,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724093963432,10.7,143.64,143.61,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1724093963632,10.7,143.64,143.61,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724093964225,10.7465672,143.64,143.61,1.35279871]
["bitfinex-derivatives","SOLF0:USTF0",1724093964625,14.2267672,143.64,143.61,1.35279871]
["bitfinex-derivatives","SOLF0:USTF0",1724093965134,3.4803,143.63,143.61,1.35279871]
["bitfinex-derivatives","SOLF0:USTF0",1724093965331,10.7,143.63,143.61,0.04679871]
["bitfinex-derivatives","SOLF0:USTF0",1724093965634,14.1804,143.63,143.61,0.04679871]
["bitfinex-derivatives","SOLF0:USTF0",1724093966134,10.7,143.62,143.61,0.04679871]
["bitfinex-derivatives","SOLF0:USTF0",1724093966434,14.1805,143.62,143.61,0.04679871]
["bitfinex-derivatives","SOLF0:USTF0",1724093970033,3.4811,143.6,143.56,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724093970235,3.4811,143.6,143.56,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724093970429,3.4811,143.6,143.56,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724093970834,3.4811,143.6,143.52,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724093970835,10.7,143.6,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724093971026,10.7,143.6,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724093971225,0.05165285,143.58,143.55,3.5268934]
["bitfinex-derivatives","SOLF0:USTF0",1724093973940,3.53335285,143.58,143.55,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1724093974234,0.05165285,143.58,143.55,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1724093975535,3.4818,143.57,143.55,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1724093981334,3.482,143.56,143.55,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1724093986833,3.4819,143.57,143.55,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1724093987934,3.4819,143.57,143.55,3.5270934]
["bitfinex-derivatives","SOLF0:USTF0",1724093988741,3.53325285,143.58,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724093989643,3.53325285,143.58,143.55,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1724093989644,3.4817,143.57,143.55,3.5269934]
["bitfinex-derivatives","SOLF0:USTF0",1724093990236,3.482,143.56,143.55,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1724093991231,3.4819,143.57,143.55,3.5270934]
["bitfinex-derivatives","SOLF0:USTF0",1724093992243,14.23325285,143.58,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724093992440,14.23325285,143.58,143.55,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1724093992946,3.53325285,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724093995438,3.53325285,143.58,143.55,3.5269934]
["bitfinex-derivatives","SOLF0:USTF0",1724093997340,0.05165285,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724093997557,7.9287,143.67,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724093997850,10.7,143.65,143.56,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724093998148,10.7,143.65,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724093998340,3.4807,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724093998545,10.7,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724093999046,3.4806,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724093999550,10.74440759,143.62,143.59,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1724094000442,0.04440759,143.62,143.59,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1724094000751,10.7,143.61,143.59,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1724094001338,3.481,143.6,143.59,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1724094001540,14.181,143.6,143.59,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1724094002545,0.04440759,143.62,143.59,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1724094002754,0.04440759,143.62,143.59,10.74407012]
["bitfinex-derivatives","SOLF0:USTF0",1724094002948,0.04440759,143.62,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094003140,0.04440759,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724094003344,0.04440759,143.62,143.6,13.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724094003745,0.04440759,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724094004749,0.04440759,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724094004949,10.74440759,143.62,143.59,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1724094005352,14.22500759,143.62,143.59,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1724094006448,14.1808,143.61,143.59,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1724094007555,3.481,143.6,143.59,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1724094007948,10.7,143.6,143.54,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724094008258,10.7,143.58,143.54,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724094008455,10.7,143.58,143.54,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1724094008646,4.78,143.61,143.54,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724094008958,10.7,143.59,143.54,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724094009159,10.7509889,143.59,143.56,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724094009355,0.0509889,143.59,143.56,3.52737338]
["bitfinex-derivatives","SOLF0:USTF0",1724094009654,0.0509889,143.59,143.56,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724094009856,0.0509889,143.59,143.56,3.52737338]
["bitfinex-derivatives","SOLF0:USTF0",1724094010056,0.0509889,143.59,143.56,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724094011560,0.0509889,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724094011857,0.0509889,143.59,143.56,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724094012058,3.5322889,143.59,143.56,3.52737338]
["bitfinex-derivatives","SOLF0:USTF0",1724094012258,10.7509889,143.59,143.56,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724094012462,10.7,143.57,143.56,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724094012665,14.1817,143.57,143.56,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724094013151,14.1817,143.57,143.52,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1724094013462,10.7,143.56,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094013960,3.4823,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724094014561,3.52910344,143.55,143.52,3.53482433]
["bitfinex-derivatives","SOLF0:USTF0",1724094014759,0.04680344,143.55,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724094015154,0.04680344,143.55,143.52,0.05192433]
["bitfinex-derivatives","SOLF0:USTF0",1724094015760,0.04680344,143.55,143.52,10.75192433]
["bitfinex-derivatives","SOLF0:USTF0",1724094015960,0.04680344,143.55,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724094016360,0.04680344,143.55,143.52,10.75192433]
["bitfinex-derivatives","SOLF0:USTF0",1724094016565,0.04680344,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724094019665,0.04680344,143.55,143.53,13.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724094019666,3.4817,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724094020057,4.78,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724094020759,3.4813,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724094020966,3.53058587,143.59,143.57,0.05222434]
["bitfinex-derivatives","SOLF0:USTF0",1724094022463,0.04928587,143.59,143.57,0.05222434]
["bitfinex-derivatives","SOLF0:USTF0",1724094022667,82.5715581,143.89,143.57,10.75222434]
["bitfinex-derivatives","SOLF0:USTF0",1724094022668,15.48,143.64,143.57,10.75222434]
["bitfinex-derivatives","SOLF0:USTF0",1724094022866,10.7,143.63,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094023065,3.4808,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724094023370,10.7,143.61,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094023564,3.481,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724094023963,0.04743281,143.59,143.57,3.53503824]
["bitfinex-derivatives","SOLF0:USTF0",1724094024166,0.04743281,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724094025171,3.4808,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724094025385,3.4808,143.62,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094025559,3.4808,143.62,143.57,0.05333824]
["bitfinex-derivatives","SOLF0:USTF0",1724094025797,15.48,143.64,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724094025798,10.7,143.63,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724094026161,3.4809,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724094026963,10.7,143.61,143.57,0.05333824]
["bitfinex-derivatives","SOLF0:USTF0",1724094027575,3.4811,143.6,143.57,3.53503824]
["bitfinex-derivatives","SOLF0:USTF0",1724094028570,14.1809,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724094028770,10.7,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724094029173,14.1809,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724094029375,0.04660843,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724094030168,3.52720843,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724094034876,10.7,143.61,143.57,0.05333824]
["bitfinex-derivatives","SOLF0:USTF0",1724094035076,10.7,143.6,143.57,0.05333824]
["bitfinex-derivatives","SOLF0:USTF0",1724094035374,14.1815,143.58,143.57,0.05333824]
["bitfinex-derivatives","SOLF0:USTF0",1724094035581,14.09776874,143.58,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094035774,10.7,143.54,143.48,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1724094036578,0.04423742,143.52,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724094036787,0.04423742,143.52,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094037784,3.4832,143.51,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094038573,3.52733742,143.52,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094039387,0.04423742,143.52,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094040388,0.04423742,143.52,143.5,3.53310385]
["bitfinex-derivatives","SOLF0:USTF0",1724094043184,0.04423742,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724094045890,4.76,143.58,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094046288,3.4822,143.56,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094046590,4.76,143.58,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094046887,3.4828,143.53,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094047093,3.4828,143.53,143.5,3.53300385]
["bitfinex-derivatives","SOLF0:USTF0",1724094047484,3.483,143.52,143.5,3.53300385]
["bitfinex-derivatives","SOLF0:USTF0",1724094047685,26.78805761,143.55,143.5,3.53300385]
["bitfinex-derivatives","SOLF0:USTF0",1724094048192,3.4831,143.52,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094048385,26.78805761,143.55,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094048691,3.4828,143.53,143.5,3.53290385]
["bitfinex-derivatives","SOLF0:USTF0",1724094049082,3.4826,143.54,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724094049282,0.04805761,143.55,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094049688,3.4825,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724094049889,0.04805761,143.55,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094050088,0.04805761,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724094050487,3.4825,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724094051694,0.04805761,143.55,143.5,3.53300385]
["bitfinex-derivatives","SOLF0:USTF0",1724094051695,3.4828,143.53,143.5,3.53300385]
["bitfinex-derivatives","SOLF0:USTF0",1724094052992,26.78805761,143.55,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094054097,3.4828,143.53,143.5,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1724094054283,47.65,143.51,143.42,41.51014667]
["bitfinex-derivatives","SOLF0:USTF0",1724094054486,6.9653,143.54,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724094054487,34.74,143.46,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724094054687,4.76,143.45,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724094054892,8.2447,143.45,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724094055091,4.76,143.45,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724094055396,4.76,143.45,143.39,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724094055585,4.76,143.45,143.41,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1724094055586,3.53874414,143.43,143.41,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1724094056389,0.05344414,143.43,143.41,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1724094058700,0.05344414,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724094058893,26.74,143.5,143.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724094059089,8.2438,143.49,143.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724094059288,4.76,143.49,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724094060003,4.76,143.49,143.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724094060004,0.04503826,143.48,143.45,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1724094062692,3.52893826,143.48,143.45,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1724094063104,0.04503826,143.48,143.45,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1724094064705,3.4844,143.46,143.45,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1724094070802,30.2242,143.47,143.45,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1724094071039,26.74,143.47,143.45,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1724094071201,3.4844,143.46,143.45,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1724094074011,0.04503826,143.48,143.45,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1724094074415,3.4844,143.46,143.45,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1724094074604,26.74,143.47,143.37,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724094074909,26.74,143.47,143.29,20.76756068]
["bitfinex-derivatives","SOLF0:USTF0",1724094074910,3.486,143.4,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094075420,31.5,143.41,143.34,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724094075421,26.74,143.39,143.34,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724094075638,3.4864,143.38,143.34,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724094076112,3.4864,143.38,143.31,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724094076113,3.4868,143.36,143.31,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724094076311,26.74,143.35,143.3,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724094077214,3.4875,143.34,143.31,0.05363613]
["bitfinex-derivatives","SOLF0:USTF0",1724094077414,3.53678796,143.34,143.31,0.05363613]
["bitfinex-derivatives","SOLF0:USTF0",1724094077610,3.4878,143.32,143.31,0.05363613]
["bitfinex-derivatives","SOLF0:USTF0",1724094077811,26.78928796,143.34,143.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1724094078007,26.74,143.32,143.25,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1724094078212,3.4882,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724094078412,26.74,143.34,143.25,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1724094079117,3.4879,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724094079327,0.04647894,143.31,143.28,3.53577447]
["bitfinex-derivatives","SOLF0:USTF0",1724094080112,0.04647894,143.31,143.28,0.04717447]
["bitfinex-derivatives","SOLF0:USTF0",1724094080825,0.04647894,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094081118,0.04647894,143.31,143.28,0.04717447]
["bitfinex-derivatives","SOLF0:USTF0",1724094081119,4.86,143.36,143.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724094081318,31.6,143.37,143.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724094081620,3.4871,143.35,143.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724094081925,3.487,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724094082229,0.04580554,143.33,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724094083323,0.04580554,143.33,143.31,3.53621158]
["bitfinex-derivatives","SOLF0:USTF0",1724094083618,0.04580554,143.33,143.31,0.04821158]
["bitfinex-derivatives","SOLF0:USTF0",1724094083619,26.78580554,143.33,143.31,0.04821158]
["bitfinex-derivatives","SOLF0:USTF0",1724094084218,3.4878,143.32,143.31,0.04821158]
["bitfinex-derivatives","SOLF0:USTF0",1724094085023,30.27350554,143.33,143.31,0.04821158]
["bitfinex-derivatives","SOLF0:USTF0",1724094086521,0.04580554,143.33,143.31,0.04821158]
["bitfinex-derivatives","SOLF0:USTF0",1724094086824,0.04580554,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724094090334,4.86,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724094090629,4.86,143.39,143.31,0.04821158]
["bitfinex-derivatives","SOLF0:USTF0",1724094090832,38.36,143.4,143.3,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724094091023,38.36,143.4,143.31,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724094091420,3.4863,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094091624,0.04883552,143.37,143.34,0.04446409]
["bitfinex-derivatives","SOLF0:USTF0",1724094092226,0.04883552,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724094093532,0.04883552,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724094093724,0.04883552,143.37,143.34,0.04446409]
["bitfinex-derivatives","SOLF0:USTF0",1724094094131,0.04883552,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724094095931,0.04883552,143.37,143.34,0.04446409]
["bitfinex-derivatives","SOLF0:USTF0",1724094096535,3.53553552,143.37,143.34,3.53166409]
["bitfinex-derivatives","SOLF0:USTF0",1724094096829,0.04883552,143.37,143.34,0.04446409]
["bitfinex-derivatives","SOLF0:USTF0",1724094098430,0.04883552,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724094099527,0.04883552,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724094100231,0.04883552,143.37,143.34,3.53156409]
["bitfinex-derivatives","SOLF0:USTF0",1724094100538,0.04883552,143.37,143.34,0.04446409]
["bitfinex-derivatives","SOLF0:USTF0",1724094100539,3.53553552,143.37,143.34,0.04446409]
["bitfinex-derivatives","SOLF0:USTF0",1724094100932,3.53553552,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724094101235,3.53553552,143.37,143.34,0.04446409]
["bitfinex-derivatives","SOLF0:USTF0",1724094102740,3.53553552,143.37,143.34,3.53156409]
["bitfinex-derivatives","SOLF0:USTF0",1724094103258,0.04883552,143.37,143.34,0.04446409]
["bitfinex-derivatives","SOLF0:USTF0",1724094103837,0.04883552,143.37,143.2,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724094103838,33.5,143.36,143.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724094104034,33.5,143.33,143.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724094104231,37.03594608,143.33,143.24,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724094104532,3.4884,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724094104934,3.54003926,143.3,143.27,3.54083703]
["bitfinex-derivatives","SOLF0:USTF0",1724094105131,3.54003926,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724094105332,0.05163926,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724094105836,0.05163926,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724094106235,0.05163926,143.3,143.27,0.05193703]
["bitfinex-derivatives","SOLF0:USTF0",1724094106536,3.53993926,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094106842,0.05163926,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094107349,0.05163926,143.3,143.27,3.54083703]
["bitfinex-derivatives","SOLF0:USTF0",1724094107639,3.54003926,143.3,143.27,0.05193703]
["bitfinex-derivatives","SOLF0:USTF0",1724094108635,3.54003926,143.3,143.27,3.54083703]
["bitfinex-derivatives","SOLF0:USTF0",1724094109641,0.05163926,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094110242,3.54003926,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094110541,0.05163926,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094111843,3.53993926,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094112044,0.05163926,143.3,143.27,0.05193703]
["bitfinex-derivatives","SOLF0:USTF0",1724094112346,3.4888,143.28,143.27,0.05193703]
["bitfinex-derivatives","SOLF0:USTF0",1724094112732,0.05163926,143.3,143.27,0.05193703]
["bitfinex-derivatives","SOLF0:USTF0",1724094112937,3.4887,143.29,143.27,0.05193703]
["bitfinex-derivatives","SOLF0:USTF0",1724094113141,0.05163926,143.3,143.27,0.05193703]
["bitfinex-derivatives","SOLF0:USTF0",1724094113648,0.05163926,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724094113942,0.05163926,143.3,143.27,0.05193703]
["bitfinex-derivatives","SOLF0:USTF0",1724094114335,3.54003926,143.3,143.27,3.54083703]
["bitfinex-derivatives","SOLF0:USTF0",1724094115839,3.54003926,143.3,143.27,0.05193703]
["bitfinex-derivatives","SOLF0:USTF0",1724094115840,0.05163926,143.3,143.27,0.05193703]
["bitfinex-derivatives","SOLF0:USTF0",1724094116542,3.4887,143.29,143.27,3.54083703]
["bitfinex-derivatives","SOLF0:USTF0",1724094117937,3.53993926,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724094119338,0.05163926,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724094119539,4.82,143.34,143.27,26.83193703]
["bitfinex-derivatives","SOLF0:USTF0",1724094119745,4.82,143.35,143.28,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724094119940,3.4876,143.33,143.28,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724094120441,4.82,143.35,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724094120649,0.04768303,143.33,143.3,0.04992286]
["bitfinex-derivatives","SOLF0:USTF0",1724094122141,3.4879,143.32,143.3,0.04992286]
["bitfinex-derivatives","SOLF0:USTF0",1724094122768,26.82768303,143.33,143.3,0.04992286]
["bitfinex-derivatives","SOLF0:USTF0",1724094122946,0.04768303,143.33,143.3,0.04992286]
["bitfinex-derivatives","SOLF0:USTF0",1724094123347,26.78,143.31,143.18,45.13441883]
["bitfinex-derivatives","SOLF0:USTF0",1724094123546,26.78,143.29,143.22,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724094123944,26.78,143.27,143.22,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724094124250,3.4893,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724094124438,3.53753916,143.26,143.23,3.53722315]
["bitfinex-derivatives","SOLF0:USTF0",1724094124839,3.4895,143.25,143.23,0.04742315]
["bitfinex-derivatives","SOLF0:USTF0",1724094125050,0.04823916,143.26,143.23,0.04742315]
["bitfinex-derivatives","SOLF0:USTF0",1724094125539,3.53763916,143.26,143.23,3.53722315]
["bitfinex-derivatives","SOLF0:USTF0",1724094126648,3.4898,143.24,143.23,0.04742315]
["bitfinex-derivatives","SOLF0:USTF0",1724094127247,3.4901,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724094127444,26.78,143.25,143.18,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724094127639,4.82,143.25,143.18,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724094127847,8.3097,143.25,143.18,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724094128341,0.04507685,143.23,143.2,0.04573425]
["bitfinex-derivatives","SOLF0:USTF0",1724094128747,0.04507685,143.23,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724094130850,6.9746,143.35,143.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094131053,26.78,143.32,143.22,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724094131249,3.489,143.28,143.22,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724094131446,26.78,143.3,143.22,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724094131651,4.82,143.29,143.22,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724094131948,3.54082992,143.27,143.24,3.53507201]
["bitfinex-derivatives","SOLF0:USTF0",1724094134352,3.54082992,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724094135444,0.05162992,143.27,143.24,0.04547201]
["bitfinex-derivatives","SOLF0:USTF0",1724094135651,0.05162992,143.27,143.24,1.38497201]
["bitfinex-derivatives","SOLF0:USTF0",1724094136254,0.05162992,143.27,143.24,2.72027201]
["bitfinex-derivatives","SOLF0:USTF0",1724094136755,0.05162992,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724094137545,26.78,143.34,143.24,2.72027201]
["bitfinex-derivatives","SOLF0:USTF0",1724094137745,4.78,143.33,143.24,29.50027201]
["bitfinex-derivatives","SOLF0:USTF0",1724094137946,3.4885,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724094138251,3.4885,143.29,143.24,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724094138656,0.04479174,143.28,143.25,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1724094139259,3.4892,143.27,143.25,3.54297109]
["bitfinex-derivatives","SOLF0:USTF0",1724094139463,0.04479174,143.28,143.25,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1724094139851,26.82479174,143.28,143.25,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1724094140359,26.78,143.26,143.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094140860,3.4897,143.25,143.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094141556,0.0451917,143.23,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724094142351,0.0451917,143.23,143.21,0.04419451]
["bitfinex-derivatives","SOLF0:USTF0",1724094143060,0.0451917,143.23,143.21,3.53459451]
["bitfinex-derivatives","SOLF0:USTF0",1724094143259,0.0451917,143.23,143.21,0.04419451]
["bitfinex-derivatives","SOLF0:USTF0",1724094143647,0.0451917,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724094144058,3.489,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724094144359,3.489,143.27,143.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094144760,8.2689,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724094145163,26.78,143.3,143.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094145164,3.4887,143.29,143.23,3.46074157]
["bitfinex-derivatives","SOLF0:USTF0",1724094145355,3.4887,143.29,143.24,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724094145553,0.05318852,143.28,143.25,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1724094145859,0.05318852,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724094146046,0.05318852,143.28,143.25,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1724094146249,31.56,143.34,143.25,26.82957216]
["bitfinex-derivatives","SOLF0:USTF0",1724094146452,31.56,143.34,143.24,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724094146453,26.78,143.36,143.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094146674,3.4875,143.34,143.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094147256,3.4872,143.35,143.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094147657,0.0533259,143.32,143.29,26.82550332]
["bitfinex-derivatives","SOLF0:USTF0",1724094147853,3.4869,143.36,143.3,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724094148060,26.78,143.37,143.3,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724094148257,26.78,143.37,143.31,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724094148460,3.4869,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724094149064,3.53217718,143.36,143.33,3.53965383]
["bitfinex-derivatives","SOLF0:USTF0",1724094149666,0.04527718,143.36,143.33,0.05225383]
["bitfinex-derivatives","SOLF0:USTF0",1724094150266,0.04527718,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724094153363,26.78,143.43,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724094153770,26.78,143.43,143.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094154071,26.78,143.45,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724094154368,3.4855,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724094154569,3.4855,143.42,143.41,0.04740981]
["bitfinex-derivatives","SOLF0:USTF0",1724094157666,3.4858,143.41,143.34,28.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724094157865,3.4858,143.41,143.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094158167,3.4858,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724094158761,3.4858,143.41,143.38,3.53482601]
["bitfinex-derivatives","SOLF0:USTF0",1724094158762,3.5309481,143.41,143.38,3.53482601]
["bitfinex-derivatives","SOLF0:USTF0",1724094159367,3.4859,143.4,143.38,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1724094160768,3.4861,143.39,143.38,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1724094165176,31.54,143.39,143.31,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724094165378,26.78,143.37,143.31,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724094165572,26.78,143.34,143.31,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724094165773,30.2675,143.34,143.31,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724094166172,3.53466541,143.34,143.31,4.85541769]
["bitfinex-derivatives","SOLF0:USTF0",1724094166674,3.53466541,143.34,143.31,1.36741769]
["bitfinex-derivatives","SOLF0:USTF0",1724094167379,0.04716541,143.34,143.31,1.36741769]
["bitfinex-derivatives","SOLF0:USTF0",1724094167590,0.04716541,143.34,143.31,2.72261769]
["bitfinex-derivatives","SOLF0:USTF0",1724094167779,0.04716541,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724094169086,0.04716541,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724094170585,0.04716541,143.34,143.31,4.85541769]
["bitfinex-derivatives","SOLF0:USTF0",1724094170981,26.82716541,143.34,143.31,0.04571769]
["bitfinex-derivatives","SOLF0:USTF0",1724094171188,26.82716541,143.34,143.26,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724094171189,26.78,143.32,143.26,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724094171581,3.4885,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724094172285,3.53920718,143.3,143.27,3.54053843]
["bitfinex-derivatives","SOLF0:USTF0",1724094172588,3.4886,143.29,143.27,3.54053843]
["bitfinex-derivatives","SOLF0:USTF0",1724094172784,3.4886,143.29,143.27,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1724094173292,3.53910718,143.3,143.27,3.54053843]
["bitfinex-derivatives","SOLF0:USTF0",1724094174188,3.53910718,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724094174383,3.53910718,143.3,143.27,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1724094174384,0.05070718,143.3,143.27,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1724094174789,0.05070718,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724094175890,0.05070718,143.3,143.27,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1724094176793,3.53910718,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094176992,0.05070718,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094178305,3.53900718,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094182285,3.4887,143.29,143.27,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1724094182487,0.05070718,143.3,143.27,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1724094182688,26.78,143.29,143.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094182895,26.78,143.29,143.19,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724094183193,26.78,143.31,143.22,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094183592,3.4891,143.27,143.22,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094183793,0.04697805,143.26,143.23,0.04708616]
["bitfinex-derivatives","SOLF0:USTF0",1724094184090,0.04697805,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724094184789,26.78,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094185000,4.78,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094185313,8.2682,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094185701,3.4883,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094185904,3.4883,143.3,143.28,3.54106546]
["bitfinex-derivatives","SOLF0:USTF0",1724094186597,4.83172102,143.31,143.28,3.54106546]
["bitfinex-derivatives","SOLF0:USTF0",1724094186598,8.31982102,143.31,143.28,3.54106546]
["bitfinex-derivatives","SOLF0:USTF0",1724094186802,0.05172102,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724094186994,0.05172102,143.31,143.28,0.05236546]
["bitfinex-derivatives","SOLF0:USTF0",1724094188195,0.05172102,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094189502,4.78,143.37,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724094189892,3.4871,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724094190591,3.53364159,143.35,143.32,3.53656012]
["bitfinex-derivatives","SOLF0:USTF0",1724094190795,0.04654159,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724094191200,0.04654159,143.35,143.32,3.53666012]
["bitfinex-derivatives","SOLF0:USTF0",1724094191506,26.82654159,143.35,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094191999,3.4876,143.33,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094192197,0.04654159,143.35,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094192496,0.04654159,143.35,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724094192894,0.04654159,143.35,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094193401,0.04654159,143.35,143.32,3.53666012]
["bitfinex-derivatives","SOLF0:USTF0",1724094193604,3.53374159,143.35,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094193898,0.04654159,143.35,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094194100,0.04654159,143.35,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724094194404,0.04654159,143.35,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094194602,0.04654159,143.35,143.32,3.53656012]
["bitfinex-derivatives","SOLF0:USTF0",1724094194798,0.04654159,143.35,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094195204,0.04654159,143.35,143.32,3.53666012]
["bitfinex-derivatives","SOLF0:USTF0",1724094195499,3.53364159,143.35,143.32,3.53666012]
["bitfinex-derivatives","SOLF0:USTF0",1724094196098,3.4873,143.34,143.32,3.53666012]
["bitfinex-derivatives","SOLF0:USTF0",1724094196298,3.4873,143.34,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094197902,3.4873,143.34,143.32,3.53676012]
["bitfinex-derivatives","SOLF0:USTF0",1724094199211,3.4873,143.34,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094199800,3.53374159,143.35,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094200405,0.04654159,143.35,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724094200803,0.04654159,143.35,143.32,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1724094201015,0.04654159,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724094201204,4.76,143.41,143.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094201506,3.486,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724094201808,4.76,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724094202012,3.4861,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724094202206,3.4861,143.39,143.37,0.04413249]
["bitfinex-derivatives","SOLF0:USTF0",1724094202402,3.53443385,143.39,143.37,0.04413249]
["bitfinex-derivatives","SOLF0:USTF0",1724094202807,3.53443385,143.39,143.37,3.53063249]
["bitfinex-derivatives","SOLF0:USTF0",1724094205901,3.4863,143.38,143.37,0.04413249]
["bitfinex-derivatives","SOLF0:USTF0",1724094206101,0.04833385,143.39,143.37,0.04413249]
["bitfinex-derivatives","SOLF0:USTF0",1724094206308,0.04833385,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724094206808,0.04833385,143.39,143.37,0.04413249]
["bitfinex-derivatives","SOLF0:USTF0",1724094207809,3.4863,143.38,143.37,0.04413249]
["bitfinex-derivatives","SOLF0:USTF0",1724094209514,26.78,143.38,143.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724094209718,26.78,143.36,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724094210021,3.4876,143.33,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724094210412,26.78,143.36,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724094210614,3.4876,143.34,143.32,0.04529918]
["bitfinex-derivatives","SOLF0:USTF0",1724094211114,3.4876,143.33,143.32,0.04529918]
["bitfinex-derivatives","SOLF0:USTF0",1724094211710,3.4874,143.34,143.32,0.04529918]
["bitfinex-derivatives","SOLF0:USTF0",1724094212807,3.4876,143.33,143.32,0.04529918]
["bitfinex-derivatives","SOLF0:USTF0",1724094213613,31.54,143.34,143.26,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724094213809,26.78,143.32,143.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094214010,26.78,143.32,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724094214011,3.4887,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724094214419,26.78,143.32,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724094214617,3.4891,143.27,143.22,32.77271504]
["bitfinex-derivatives","SOLF0:USTF0",1724094214914,26.78,143.3,143.23,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1724094215119,0.04958635,143.26,143.23,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1724094215718,0.04958635,143.26,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724094215919,0.04958635,143.26,143.23,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1724094216116,0.04958635,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724094218319,0.04958635,143.26,143.23,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1724094219018,3.53898635,143.26,143.23,3.53579651]
["bitfinex-derivatives","SOLF0:USTF0",1724094221329,3.4895,143.25,143.23,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1724094222234,3.4895,143.25,143.23,3.53589651]
["bitfinex-derivatives","SOLF0:USTF0",1724094223929,3.4898,143.24,143.23,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1724094226137,3.4904,143.22,143.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094226335,3.4904,143.22,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724094226638,3.4904,143.22,143.16,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724094226930,3.4905,143.21,143.16,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724094227136,0.05199789,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724094228334,0.05199789,143.2,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724094229229,0.05199789,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724094232443,3.4896,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724094233533,0.05254653,143.24,143.22,0.04583292]
["bitfinex-derivatives","SOLF0:USTF0",1724094234332,0.05254653,143.24,143.22,3.53603292]
["bitfinex-derivatives","SOLF0:USTF0",1724094236833,0.05254653,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724094238641,3.4889,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724094238844,6.9754,143.33,143.22,2.75233292]
["bitfinex-derivatives","SOLF0:USTF0",1724094238845,228.0,143.43,143.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094239148,3.487,143.36,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094239348,3.487,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724094239546,26.78,143.38,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094239743,0.04866267,143.35,143.33,0.04736109]
["bitfinex-derivatives","SOLF0:USTF0",1724094240047,3.50900069,143.37,143.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094240268,3.5390349,143.35,143.33,0.05229953]
["bitfinex-derivatives","SOLF0:USTF0",1724094240748,0.0518349,143.35,143.33,0.05229953]
["bitfinex-derivatives","SOLF0:USTF0",1724094240940,3.5390349,143.35,143.33,0.05229953]
["bitfinex-derivatives","SOLF0:USTF0",1724094241342,0.0518349,143.35,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724094241545,26.78,143.36,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724094241939,3.4877,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724094242539,3.53229008,143.32,143.3,0.05115226]
["bitfinex-derivatives","SOLF0:USTF0",1724094245849,0.04439008,143.32,143.3,0.05115226]
["bitfinex-derivatives","SOLF0:USTF0",1724094246248,0.04439008,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724094246551,0.04439008,143.32,143.3,0.05115226]
["bitfinex-derivatives","SOLF0:USTF0",1724094246753,0.04439008,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724094249849,0.04439008,143.32,143.14,52.63572853]
["bitfinex-derivatives","SOLF0:USTF0",1724094249850,26.82439008,143.32,143.14,52.63572853]
["bitfinex-derivatives","SOLF0:USTF0",1724094250049,26.82439008,143.32,143.16,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1724094250050,3.4902,143.23,143.16,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1724094250256,26.78,143.21,143.16,6.10365617]
["bitfinex-derivatives","SOLF0:USTF0",1724094250449,26.78,143.21,143.16,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724094250653,30.2706,143.21,143.16,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1724094251061,30.2706,143.21,143.17,3.54246755]
["bitfinex-derivatives","SOLF0:USTF0",1724094251062,0.04677588,143.2,143.17,3.54246755]
["bitfinex-derivatives","SOLF0:USTF0",1724094251447,0.04677588,143.2,143.17,0.05096755]
["bitfinex-derivatives","SOLF0:USTF0",1724094251654,0.04677588,143.2,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724094252458,0.04677588,143.2,143.17,0.05096755]
["bitfinex-derivatives","SOLF0:USTF0",1724094252958,1.0433,143.27,143.17,26.83096755]
["bitfinex-derivatives","SOLF0:USTF0",1724094252959,26.78,143.27,143.17,26.83096755]
["bitfinex-derivatives","SOLF0:USTF0",1724094253360,3.4897,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724094254462,0.05221003,143.24,143.22,0.04444605]
["bitfinex-derivatives","SOLF0:USTF0",1724094255358,0.05221003,143.24,143.16,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724094255359,26.78,143.23,143.16,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724094255754,30.2702,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724094256356,0.04449455,143.22,143.2,0.05219102]
["bitfinex-derivatives","SOLF0:USTF0",1724094256557,0.04449455,143.22,143.2,3.54289102]
["bitfinex-derivatives","SOLF0:USTF0",1724094257758,0.04449455,143.22,143.2,0.05219102]
["bitfinex-derivatives","SOLF0:USTF0",1724094258164,3.53469455,143.22,143.2,0.05219102]
["bitfinex-derivatives","SOLF0:USTF0",1724094258760,6.9726,143.39,143.2,53.61219102]
["bitfinex-derivatives","SOLF0:USTF0",1724094258961,28.0386,143.34,143.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094259193,28.0386,143.34,143.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094259470,3.4884,143.3,143.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094259663,28.0386,143.34,143.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094259870,0.04996067,143.29,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724094260261,4.7459,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724094260562,4.7459,143.34,143.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724094260867,4.7459,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724094261171,0.04398919,143.31,143.27,0.05352772]
["bitfinex-derivatives","SOLF0:USTF0",1724094261466,0.04398919,143.31,143.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724094261671,3.4871,143.35,143.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724094261672,34.1123,143.38,143.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094261866,29.3523,143.38,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094262063,3.4867,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724094262468,36.0723,143.38,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724094262769,36.0723,143.38,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724094262968,0.04460188,143.37,143.34,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1724094263192,3.487,143.36,143.34,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1724094264470,0.04460188,143.37,143.34,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1724094264990,0.04460188,143.37,143.34,3.53777439]
["bitfinex-derivatives","SOLF0:USTF0",1724094265160,0.04460188,143.37,143.21,41.57018643]
["bitfinex-derivatives","SOLF0:USTF0",1724094265161,54.41,143.36,143.21,41.57018643]
["bitfinex-derivatives","SOLF0:USTF0",1724094265368,33.5,143.33,143.21,37.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724094265568,3.4883,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724094265769,33.5,143.33,143.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094265970,3.41287944,143.32,143.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094266473,0.04798127,143.28,143.26,3.54244548]
["bitfinex-derivatives","SOLF0:USTF0",1724094267069,0.04798127,143.28,143.26,0.05324548]
["bitfinex-derivatives","SOLF0:USTF0",1724094267796,38.26,143.36,143.26,0.05324548]
["bitfinex-derivatives","SOLF0:USTF0",1724094267976,3.4876,143.33,143.26,0.05324548]
["bitfinex-derivatives","SOLF0:USTF0",1724094268274,3.4876,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724094268668,3.4876,143.33,143.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724094268871,3.4876,143.33,143.3,0.05000357]
["bitfinex-derivatives","SOLF0:USTF0",1724094269073,0.0440734,143.32,143.3,0.05000357]
["bitfinex-derivatives","SOLF0:USTF0",1724094269569,3.5318734,143.32,143.3,0.05000357]
["bitfinex-derivatives","SOLF0:USTF0",1724094269769,0.0440734,143.32,143.3,0.05000357]
["bitfinex-derivatives","SOLF0:USTF0",1724094270170,3.4885,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724094270677,1.3508,143.33,143.21,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724094270678,3.489,143.27,143.21,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724094270976,3.489,143.27,143.21,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724094271170,3.489,143.27,143.23,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1724094271398,0.04991341,143.25,143.23,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1724094272076,0.04991341,143.25,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724094273779,4.76,143.32,143.23,33.55300466]
["bitfinex-derivatives","SOLF0:USTF0",1724094274075,3.4884,143.3,143.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724094274379,3.4884,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724094274874,3.53784964,143.3,143.27,3.53943897]
["bitfinex-derivatives","SOLF0:USTF0",1724094275873,0.04944964,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094276178,0.04944964,143.3,143.27,0.05053897]
["bitfinex-derivatives","SOLF0:USTF0",1724094276374,0.04944964,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724094279875,3.53784964,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094280881,0.04944964,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724094281478,0.04944964,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724094283282,0.04944964,143.3,143.27,0.05053897]
["bitfinex-derivatives","SOLF0:USTF0",1724094283779,3.4888,143.28,143.27,0.05053897]
["bitfinex-derivatives","SOLF0:USTF0",1724094284076,33.5,143.29,143.21,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1724094284280,39.5022,143.29,143.21,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1724094284482,3.4895,143.26,143.21,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1724094284878,3.4895,143.26,143.21,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724094285078,3.4896,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724094285378,0.05220818,143.25,143.22,0.0454382]
["bitfinex-derivatives","SOLF0:USTF0",1724094285682,0.05220818,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724094287080,0.05220818,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724094287583,3.54180818,143.25,143.22,3.5356382]
["bitfinex-derivatives","SOLF0:USTF0",1724094288485,0.05220818,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724094288681,0.05220818,143.25,143.22,0.0454382]
["bitfinex-derivatives","SOLF0:USTF0",1724094289280,3.54190818,143.25,143.22,3.5355382]
["bitfinex-derivatives","SOLF0:USTF0",1724094289478,0.05220818,143.25,143.22,0.0454382]
["bitfinex-derivatives","SOLF0:USTF0",1724094290282,3.49,143.23,143.22,0.0454382]
["bitfinex-derivatives","SOLF0:USTF0",1724094291687,0.05220818,143.25,143.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724094291688,3.4908,143.2,143.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724094292187,3.4908,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724094292687,0.04491309,143.2,143.18,3.54027081]
["bitfinex-derivatives","SOLF0:USTF0",1724094293583,0.04491309,143.2,143.18,0.04907081]
["bitfinex-derivatives","SOLF0:USTF0",1724094294282,3.53581309,143.2,143.18,0.04907081]
["bitfinex-derivatives","SOLF0:USTF0",1724094294687,3.491,143.19,143.18,0.04907081]
["bitfinex-derivatives","SOLF0:USTF0",1724094297091,3.53571309,143.2,143.18,0.04907081]
["bitfinex-derivatives","SOLF0:USTF0",1724094297691,0.04491309,143.2,143.18,3.54027081]
["bitfinex-derivatives","SOLF0:USTF0",1724094298194,0.04491309,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724094298492,0.04491309,143.2,143.18,0.04907081]
["bitfinex-derivatives","SOLF0:USTF0",1724094299089,0.04491309,143.2,143.18,3.54017081]
["bitfinex-derivatives","SOLF0:USTF0",1724094299792,3.53561309,143.2,143.18,0.04907081]
["bitfinex-derivatives","SOLF0:USTF0",1724094300394,0.04491309,143.2,143.18,3.54017081]
["bitfinex-derivatives","SOLF0:USTF0",1724094300892,3.53561309,143.2,143.18,3.54017081]
["bitfinex-derivatives","SOLF0:USTF0",1724094301890,0.04491309,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724094303597,0.04491309,143.2,143.18,3.54017081]
["bitfinex-derivatives","SOLF0:USTF0",1724094305816,0.04491309,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724094307499,4.84,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724094307891,8.3297,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724094308089,4.84,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724094308291,3.4899,143.24,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724094308594,3.53449982,143.24,143.21,0.05171499]
["bitfinex-derivatives","SOLF0:USTF0",1724094308991,3.49,143.23,143.21,3.54211499]
["bitfinex-derivatives","SOLF0:USTF0",1724094309299,26.85459982,143.24,143.14,38.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724094309491,26.81,143.24,143.15,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724094310093,3.4902,143.22,143.15,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724094310298,0.05006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094310495,0.05006847,143.2,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724094316002,0.05006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094316700,0.05006847,143.2,143.17,3.54364415]
["bitfinex-derivatives","SOLF0:USTF0",1724094317296,3.54086847,143.2,143.17,3.54364415]
["bitfinex-derivatives","SOLF0:USTF0",1724094317805,3.54086847,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724094317998,0.05006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094319099,3.4911,143.19,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094320306,0.05006847,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724094320505,0.05006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094320907,3.4911,143.19,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094322302,3.54096847,143.2,143.17,3.54374415]
["bitfinex-derivatives","SOLF0:USTF0",1724094322704,0.05006847,143.2,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724094322907,0.05006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094323405,0.05006847,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724094324299,0.05006847,143.2,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724094324503,0.05006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094325009,0.05006847,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724094325597,0.05006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094326209,3.54086847,143.2,143.17,3.54364415]
["bitfinex-derivatives","SOLF0:USTF0",1724094326709,3.54086847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094328006,3.54086847,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724094334112,3.54086847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094334410,3.4912,143.18,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094334614,0.05006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094335015,3.4911,143.19,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094336016,3.4911,143.19,143.17,3.54384415]
["bitfinex-derivatives","SOLF0:USTF0",1724094336419,3.4911,143.19,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094337306,3.54096847,143.2,143.17,3.54374415]
["bitfinex-derivatives","SOLF0:USTF0",1724094338016,3.491,143.19,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094339524,0.05006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094340119,3.54096847,143.2,143.17,3.54364415]
["bitfinex-derivatives","SOLF0:USTF0",1724094340817,3.54096847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094341415,3.54096847,143.2,143.17,3.54364415]
["bitfinex-derivatives","SOLF0:USTF0",1724094342324,3.491,143.19,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094342519,0.05006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094342919,3.4911,143.19,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094347232,3.4911,143.19,143.17,3.54374415]
["bitfinex-derivatives","SOLF0:USTF0",1724094347433,3.4911,143.19,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094348322,14.27086847,143.2,143.17,3.54364415]
["bitfinex-derivatives","SOLF0:USTF0",1724094348527,10.78006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094349224,3.491,143.19,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094351725,14.27096847,143.2,143.17,3.54384415]
["bitfinex-derivatives","SOLF0:USTF0",1724094351932,10.78006847,143.2,143.17,3.54384415]
["bitfinex-derivatives","SOLF0:USTF0",1724094352433,14.27096847,143.2,143.17,3.54384415]
["bitfinex-derivatives","SOLF0:USTF0",1724094352627,3.54096847,143.2,143.17,3.54384415]
["bitfinex-derivatives","SOLF0:USTF0",1724094354025,0.05006847,143.2,143.17,0.05234415]
["bitfinex-derivatives","SOLF0:USTF0",1724094354731,0.05006847,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724094355125,0.05006847,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724094355624,3.4896,143.25,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724094355926,3.4896,143.25,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724094356328,8.2493,143.26,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724094356628,10.73,143.29,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724094356833,0.05225095,143.24,143.22,15.54061395]
["bitfinex-derivatives","SOLF0:USTF0",1724094357026,14.2187,143.29,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724094357228,10.73,143.31,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724094357626,3.4884,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724094357820,3.4884,143.3,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724094358420,3.4884,143.3,143.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094358628,3.4882,143.31,143.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094358821,0.04934798,143.28,143.25,0.0491059]
["bitfinex-derivatives","SOLF0:USTF0",1724094359021,0.04934798,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724094360031,7.3642,143.34,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094360226,4.76,143.34,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094360430,30.30909582,143.35,143.26,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724094360740,26.78,143.35,143.26,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724094361037,3.4876,143.33,143.26,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724094361331,0.05326182,143.32,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724094361729,0.05326182,143.32,143.29,0.04732359]
["bitfinex-derivatives","SOLF0:USTF0",1724094362026,0.05326182,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724094368439,0.05326182,143.32,143.29,0.04732359]
["bitfinex-derivatives","SOLF0:USTF0",1724094369138,0.05326182,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094369438,0.05326182,143.32,143.29,0.04732359]
["bitfinex-derivatives","SOLF0:USTF0",1724094369637,0.05326182,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094370433,0.05326182,143.32,143.29,0.04732359]
["bitfinex-derivatives","SOLF0:USTF0",1724094371839,1.38596182,143.32,143.29,0.04732359]
["bitfinex-derivatives","SOLF0:USTF0",1724094372231,3.4882,143.31,143.29,0.04732359]
["bitfinex-derivatives","SOLF0:USTF0",1724094374731,3.4882,143.31,143.25,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724094374732,26.78,143.31,143.25,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724094375239,26.78,143.31,143.25,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1724094375444,3.57196008,143.3,143.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094375647,3.57196008,143.3,143.21,29.381]
["bitfinex-derivatives","SOLF0:USTF0",1724094375648,26.78,143.31,143.22,3.54544944]
["bitfinex-derivatives","SOLF0:USTF0",1724094375941,3.53961497,143.28,143.25,3.53667408]
["bitfinex-derivatives","SOLF0:USTF0",1724094376444,0.05081497,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724094379333,2.6957,143.37,143.27,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1724094379537,2.6957,143.37,143.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094379840,2.6957,143.37,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724094380035,2.6957,143.37,143.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724094380839,0.05366631,143.34,143.32,0.04996684]
["bitfinex-derivatives","SOLF0:USTF0",1724094381145,0.05366631,143.34,143.32,3.53756684]
["bitfinex-derivatives","SOLF0:USTF0",1724094381534,0.05366631,143.34,143.32,0.04996684]
["bitfinex-derivatives","SOLF0:USTF0",1724094381947,3.54116631,143.34,143.32,0.04996684]
["bitfinex-derivatives","SOLF0:USTF0",1724094382244,0.05366631,143.34,143.32,0.04996684]
["bitfinex-derivatives","SOLF0:USTF0",1724094383338,4.76,143.39,143.32,0.04996684]
["bitfinex-derivatives","SOLF0:USTF0",1724094383539,3.55038848,143.4,143.32,0.04996684]
["bitfinex-derivatives","SOLF0:USTF0",1724094383745,32.8451,143.42,143.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094384239,36.24680495,143.42,143.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094384444,0.05155403,143.39,143.36,0.05335785]
["bitfinex-derivatives","SOLF0:USTF0",1724094384639,0.05155403,143.39,143.36,3.54005785]
["bitfinex-derivatives","SOLF0:USTF0",1724094384841,1.2995,143.44,143.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094385237,28.0232,143.47,143.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094385238,1.2432,143.47,143.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094385834,3.4846,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724094386035,0.05152536,143.45,143.42,3.5355818]
["bitfinex-derivatives","SOLF0:USTF0",1724094386241,3.53622536,143.45,143.42,0.0503818]
["bitfinex-derivatives","SOLF0:USTF0",1724094386639,0.05152536,143.45,143.42,0.0503818]
["bitfinex-derivatives","SOLF0:USTF0",1724094386841,3.53622536,143.45,143.42,0.0503818]
["bitfinex-derivatives","SOLF0:USTF0",1724094388151,3.53622536,143.45,143.42,3.5357818]
["bitfinex-derivatives","SOLF0:USTF0",1724094388447,3.53622536,143.45,143.42,0.0503818]
["bitfinex-derivatives","SOLF0:USTF0",1724094388649,3.485,143.44,143.42,0.0503818]
["bitfinex-derivatives","SOLF0:USTF0",1724094388848,0.05152536,143.45,143.42,0.0503818]
["bitfinex-derivatives","SOLF0:USTF0",1724094389041,3.53622536,143.45,143.42,0.0503818]
["bitfinex-derivatives","SOLF0:USTF0",1724094389343,0.05152536,143.45,143.42,3.5356818]
["bitfinex-derivatives","SOLF0:USTF0",1724094389536,0.05152536,143.45,143.42,0.0503818]
["bitfinex-derivatives","SOLF0:USTF0",1724094389737,0.05152536,143.45,143.42,26.8303818]
["bitfinex-derivatives","SOLF0:USTF0",1724094390144,0.05152536,143.45,143.42,30.3156818]
["bitfinex-derivatives","SOLF0:USTF0",1724094391143,0.05152536,143.45,143.42,26.8303818]
["bitfinex-derivatives","SOLF0:USTF0",1724094391341,1.255,143.5,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094391941,4.76,143.51,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094392551,26.78,143.53,143.46,3.53146613]
["bitfinex-derivatives","SOLF0:USTF0",1724094392738,26.78,143.53,143.46,0.04716613]
["bitfinex-derivatives","SOLF0:USTF0",1724094392739,0.04473733,143.49,143.46,0.04716613]
["bitfinex-derivatives","SOLF0:USTF0",1724094393947,0.04473733,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724094394245,0.04473733,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724094394552,0.04473733,143.49,143.46,26.82716613]
["bitfinex-derivatives","SOLF0:USTF0",1724094395052,0.04473733,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724094395248,0.04473733,143.49,143.46,26.82716613]
["bitfinex-derivatives","SOLF0:USTF0",1724094395451,0.04473733,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724094396046,3.4826,143.54,143.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094396347,26.78,143.59,143.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094396649,3.482,143.56,143.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094397050,3.482,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724094397252,26.78,143.59,143.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094397749,3.4825,143.54,143.53,0.05050443]
["bitfinex-derivatives","SOLF0:USTF0",1724094398348,26.78,143.56,143.46,35.06538688]
["bitfinex-derivatives","SOLF0:USTF0",1724094398349,3.44562857,143.55,143.46,35.06538688]
["bitfinex-derivatives","SOLF0:USTF0",1724094398652,26.78,143.56,143.46,35.06538688]
["bitfinex-derivatives","SOLF0:USTF0",1724094398951,26.78,143.56,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724094399150,30.25244687,143.56,143.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724094399353,3.4833,143.51,143.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724094399555,4.76,143.55,143.5,0.05102397]
["bitfinex-derivatives","SOLF0:USTF0",1724094399556,0.05050443,143.52,143.5,0.05102397]
["bitfinex-derivatives","SOLF0:USTF0",1724094399756,0.05050443,143.52,143.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094400059,0.05050443,143.52,143.5,0.04962447]
["bitfinex-derivatives","SOLF0:USTF0",1724094401251,3.53360443,143.52,143.5,0.04962447]
["bitfinex-derivatives","SOLF0:USTF0",1724094402154,0.05050443,143.52,143.5,0.04962447]
["bitfinex-derivatives","SOLF0:USTF0",1724094403858,3.53360443,143.52,143.5,0.04962447]
["bitfinex-derivatives","SOLF0:USTF0",1724094405647,3.4832,143.51,143.5,0.04962447]
["bitfinex-derivatives","SOLF0:USTF0",1724094407555,3.4845,143.46,143.34,10.51340595]
["bitfinex-derivatives","SOLF0:USTF0",1724094407759,3.4845,143.46,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094408059,3.4843,143.47,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094408356,1.2967,143.5,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094408551,3.4836,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724094408862,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094409156,0.04554374,143.49,143.46,3.52997693]
["bitfinex-derivatives","SOLF0:USTF0",1724094409552,0.04554374,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724094410060,3.52934374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094410249,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094411350,3.4839,143.48,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094413664,3.4842,143.47,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094415462,3.484,143.48,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094416259,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094416763,3.52934374,143.49,143.46,3.53007693]
["bitfinex-derivatives","SOLF0:USTF0",1724094418167,3.52934374,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724094418669,0.04554374,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724094418965,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094419562,3.4841,143.48,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094420462,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094421864,3.4841,143.48,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094422262,3.52934374,143.49,143.46,3.53017693]
["bitfinex-derivatives","SOLF0:USTF0",1724094423259,3.4839,143.48,143.46,3.53017693]
["bitfinex-derivatives","SOLF0:USTF0",1724094423762,3.4839,143.48,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094424568,3.4842,143.47,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094424868,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094425167,3.484,143.48,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094426364,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094426759,0.04554374,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724094427363,0.04554374,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724094428172,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094428369,0.04554374,143.49,143.46,26.82577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094428672,0.04554374,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724094428875,0.04554374,143.49,143.46,26.82577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094429362,0.04554374,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724094430165,0.04554374,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724094430660,0.04554374,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724094431474,0.04554374,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724094432368,0.04554374,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724094432865,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094433759,3.4842,143.47,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094434571,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094435366,3.52924374,143.49,143.46,3.52997693]
["bitfinex-derivatives","SOLF0:USTF0",1724094436073,3.4839,143.48,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094438874,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094439470,3.52924374,143.49,143.46,3.52997693]
["bitfinex-derivatives","SOLF0:USTF0",1724094440669,3.52924374,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724094440871,0.04554374,143.49,143.46,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1724094441071,76.82792505,143.64,143.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094441372,4.74,143.58,143.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094441575,3.4819,143.57,143.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094441770,3.4819,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724094442172,6.0314,143.6,143.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094442479,0.04984385,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724094442676,6.0314,143.6,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724094442877,0.05035905,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724094443170,0.05035905,143.57,143.54,3.53180114]
["bitfinex-derivatives","SOLF0:USTF0",1724094443781,0.05035905,143.57,143.54,0.04940114]
["bitfinex-derivatives","SOLF0:USTF0",1724094443985,3.4821,143.56,143.54,0.04940114]
["bitfinex-derivatives","SOLF0:USTF0",1724094445677,3.53225905,143.57,143.54,0.04940114]
["bitfinex-derivatives","SOLF0:USTF0",1724094446082,0.05035905,143.57,143.54,3.53170114]
["bitfinex-derivatives","SOLF0:USTF0",1724094446486,0.05035905,143.57,143.54,0.04940114]
["bitfinex-derivatives","SOLF0:USTF0",1724094446779,2.6273,143.63,143.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094446982,2.6273,143.63,143.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094447176,73.42139279,143.64,143.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094447376,4.74,143.65,143.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094447581,3.4802,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724094447783,1.3208,143.67,143.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094448081,1.3208,143.67,143.61,0.0448006]
["bitfinex-derivatives","SOLF0:USTF0",1724094448284,3.4801,143.64,143.61,3.5254006]
["bitfinex-derivatives","SOLF0:USTF0",1724094448782,3.4803,143.63,143.61,0.0448006]
["bitfinex-derivatives","SOLF0:USTF0",1724094448981,26.78,143.64,143.61,0.0448006]
["bitfinex-derivatives","SOLF0:USTF0",1724094449384,3.4805,143.62,143.61,0.0448006]
["bitfinex-derivatives","SOLF0:USTF0",1724094450177,3.4804,143.63,143.61,0.0448006]
["bitfinex-derivatives","SOLF0:USTF0",1724094450582,26.78,143.66,143.61,0.0448006]
["bitfinex-derivatives","SOLF0:USTF0",1724094450780,3.4805,143.62,143.61,0.0448006]
["bitfinex-derivatives","SOLF0:USTF0",1724094452187,4.74,143.65,143.61,0.0448006]
["bitfinex-derivatives","SOLF0:USTF0",1724094452782,3.4805,143.62,143.61,0.0448006]
["bitfinex-derivatives","SOLF0:USTF0",1724094456996,26.82902671,143.63,143.53,3.44440533]
["bitfinex-derivatives","SOLF0:USTF0",1724094457189,2.5688,143.62,143.52,30.24320249]
["bitfinex-derivatives","SOLF0:USTF0",1724094457391,3.4817,143.58,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724094458092,3.4817,143.58,143.52,30.24320249]
["bitfinex-derivatives","SOLF0:USTF0",1724094458093,0.04460171,143.57,143.55,3.53160335]
["bitfinex-derivatives","SOLF0:USTF0",1724094458292,0.04460171,143.57,143.55,0.04940335]
["bitfinex-derivatives","SOLF0:USTF0",1724094458489,3.482,143.56,143.55,0.04940335]
["bitfinex-derivatives","SOLF0:USTF0",1724094460694,26.82460171,143.57,143.38,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724094460898,26.78,143.54,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094461098,3.4833,143.51,143.46,3.54226396]
["bitfinex-derivatives","SOLF0:USTF0",1724094461303,3.4833,143.51,143.46,7.02646396]
["bitfinex-derivatives","SOLF0:USTF0",1724094461698,3.4833,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724094461916,0.05125138,143.5,143.47,0.05018905]
["bitfinex-derivatives","SOLF0:USTF0",1724094462201,3.53475138,143.5,143.47,0.05018905]
["bitfinex-derivatives","SOLF0:USTF0",1724094462796,3.4839,143.48,143.47,0.05018905]
["bitfinex-derivatives","SOLF0:USTF0",1724094463100,0.05125138,143.5,143.42,3.51821475]
["bitfinex-derivatives","SOLF0:USTF0",1724094463299,3.4843,143.47,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724094463898,3.4843,143.47,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724094464401,3.4844,143.46,143.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1724094464801,4.74,143.48,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094464802,3.4842,143.47,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094465100,0.04462979,143.46,143.44,0.04767338]
["bitfinex-derivatives","SOLF0:USTF0",1724094467608,0.04462979,143.46,143.44,3.53247338]
["bitfinex-derivatives","SOLF0:USTF0",1724094468009,0.04462979,143.46,143.44,0.04767338]
["bitfinex-derivatives","SOLF0:USTF0",1724094468711,0.04462979,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724094469419,0.04462979,143.46,143.44,0.04767338]
["bitfinex-derivatives","SOLF0:USTF0",1724094469420,0.04462979,143.46,143.44,3.53237338]
["bitfinex-derivatives","SOLF0:USTF0",1724094472319,0.04462979,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724094473613,0.04462979,143.46,143.45,30.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724094474022,0.04462979,143.46,143.44,3.53237338]
["bitfinex-derivatives","SOLF0:USTF0",1724094475412,0.04462979,143.46,143.44,0.04767338]
["bitfinex-derivatives","SOLF0:USTF0",1724094475413,3.52902979,143.46,143.44,0.04767338]
["bitfinex-derivatives","SOLF0:USTF0",1724094475720,0.04462979,143.46,143.44,0.04767338]
["bitfinex-derivatives","SOLF0:USTF0",1724094476121,3.52922979,143.46,143.44,0.04767338]
["bitfinex-derivatives","SOLF0:USTF0",1724094478317,0.04462979,143.46,143.44,3.53257338]
["bitfinex-derivatives","SOLF0:USTF0",1724094479928,3.52902979,143.46,143.44,0.04767338]
["bitfinex-derivatives","SOLF0:USTF0",1724094481430,0.04462979,143.46,143.44,3.53257338]
["bitfinex-derivatives","SOLF0:USTF0",1724094483332,0.04462979,143.46,143.45,30.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724094483524,26.78,143.53,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094483825,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724094484030,35.0916,143.55,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094484533,0.0455084,143.5,143.47,0.04514368]
["bitfinex-derivatives","SOLF0:USTF0",1724094484928,3.4100085,143.49,143.47,0.04514368]
["bitfinex-derivatives","SOLF0:USTF0",1724094485132,3.4839,143.48,143.47,0.04514368]
["bitfinex-derivatives","SOLF0:USTF0",1724094487226,3.4838,143.49,143.47,0.04514368]
["bitfinex-derivatives","SOLF0:USTF0",1724094487532,0.0455084,143.5,143.47,0.04514368]
["bitfinex-derivatives","SOLF0:USTF0",1724094487725,3.4839,143.49,143.47,0.04514368]
["bitfinex-derivatives","SOLF0:USTF0",1724094489028,3.4839,143.48,143.47,0.04514368]
["bitfinex-derivatives","SOLF0:USTF0",1724094490235,3.4848,143.45,143.4,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724094490435,3.4848,143.45,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724094490636,3.4848,143.45,143.4,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724094490935,3.4848,143.45,143.41,3.4149031]
["bitfinex-derivatives","SOLF0:USTF0",1724094491232,0.04589198,143.44,143.42,3.53082475]
["bitfinex-derivatives","SOLF0:USTF0",1724094491935,0.04589198,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724094492734,0.04589198,143.44,143.42,3.53072475]
["bitfinex-derivatives","SOLF0:USTF0",1724094493230,3.53089198,143.44,143.42,0.04552475]
["bitfinex-derivatives","SOLF0:USTF0",1724094493427,0.04589198,143.44,143.42,0.04552475]
["bitfinex-derivatives","SOLF0:USTF0",1724094493631,3.53099198,143.44,143.42,0.04552475]
["bitfinex-derivatives","SOLF0:USTF0",1724094495034,3.53099198,143.44,143.42,3.53092475]
["bitfinex-derivatives","SOLF0:USTF0",1724094495734,0.04589198,143.44,143.42,3.53092475]
["bitfinex-derivatives","SOLF0:USTF0",1724094499534,3.53079198,143.44,143.42,3.53092475]
["bitfinex-derivatives","SOLF0:USTF0",1724094499835,0.04589198,143.44,143.42,3.53092475]
["bitfinex-derivatives","SOLF0:USTF0",1724094501431,0.04589198,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724094503436,4.74,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724094503640,28.1451,143.53,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094503841,3.4836,143.5,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094504045,4.74,143.52,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724094504341,3.4832,143.51,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094504543,0.05266109,143.49,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724094504849,0.04716667,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724094506236,0.04716667,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724094507140,0.04716667,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724094508549,0.04716667,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724094511851,4.74,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724094512082,48.17789377,143.57,143.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094512250,3.4824,143.55,143.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094513050,0.04930847,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724094514047,0.04930847,143.53,143.51,3.53106604]
["bitfinex-derivatives","SOLF0:USTF0",1724094514251,0.04930847,143.53,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094514749,3.53200847,143.53,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094515654,0.04930847,143.53,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094516155,3.53210847,143.53,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094516345,0.04930847,143.53,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094516549,3.4829,143.52,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094517360,3.53210847,143.53,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094522155,0.04930847,143.53,143.51,3.53116604]
["bitfinex-derivatives","SOLF0:USTF0",1724094523159,3.53210847,143.53,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094523362,0.04930847,143.53,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094523755,3.4829,143.52,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094524060,0.04930847,143.53,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094524757,3.4829,143.52,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094526059,3.53210847,143.53,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094526562,3.4829,143.52,143.51,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1724094527959,3.4839,143.49,143.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724094528161,3.4839,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724094529069,3.53362885,143.49,143.46,3.52929876]
["bitfinex-derivatives","SOLF0:USTF0",1724094530259,3.4839,143.48,143.46,0.04499876]
["bitfinex-derivatives","SOLF0:USTF0",1724094530964,3.53352885,143.49,143.46,3.52939876]
["bitfinex-derivatives","SOLF0:USTF0",1724094532072,0.04972885,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724094533568,1.2977,143.55,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094533768,16.7477,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094534076,3.4828,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724094534271,4.74,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094534672,3.52805746,143.54,143.51,3.53283497]
["bitfinex-derivatives","SOLF0:USTF0",1724094535066,0.04545746,143.54,143.51,0.04973497]
["bitfinex-derivatives","SOLF0:USTF0",1724094535366,3.4828,143.53,143.51,0.04973497]
["bitfinex-derivatives","SOLF0:USTF0",1724094535973,3.4829,143.52,143.51,0.04973497]
["bitfinex-derivatives","SOLF0:USTF0",1724094542575,3.4829,143.52,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724094542576,10.71,143.52,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724094542776,10.71,143.52,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094542978,10.71,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724094543677,3.483,143.52,143.5,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1724094544675,3.52968676,143.53,143.5,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1724094545980,3.483,143.52,143.5,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1724094546173,0.04688676,143.53,143.5,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1724094546682,3.4832,143.51,143.5,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1724094550392,3.4831,143.52,143.5,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1724094553079,0.04688676,143.53,143.5,10.7612888]
["bitfinex-derivatives","SOLF0:USTF0",1724094553988,0.04688676,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724094554785,0.04688676,143.53,143.5,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1724094554985,10.75688676,143.53,143.5,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1724094555494,3.4832,143.51,143.5,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1724094557286,3.4831,143.52,143.5,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1724094557790,0.04688676,143.53,143.5,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1724094558091,3.52968676,143.53,143.5,3.5345888]
["bitfinex-derivatives","SOLF0:USTF0",1724094558291,0.04688676,143.53,143.5,10.7612888]
["bitfinex-derivatives","SOLF0:USTF0",1724094558987,0.04688676,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724094559493,0.04688676,143.53,143.5,10.7612888]
["bitfinex-derivatives","SOLF0:USTF0",1724094560092,0.04688676,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724094561791,0.04688676,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724094564193,53.59688676,143.53,143.44,62.26382819]
["bitfinex-derivatives","SOLF0:USTF0",1724094564394,10.71,143.5,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094564602,3.4841,143.48,143.43,14.195]
["bitfinex-derivatives","SOLF0:USTF0",1724094564891,10.71,143.5,143.43,14.195]
["bitfinex-derivatives","SOLF0:USTF0",1724094565091,10.71,143.48,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094565296,0.05165294,143.46,143.43,0.04849919]
["bitfinex-derivatives","SOLF0:USTF0",1724094565597,10.71,143.45,143.43,0.04941118]
["bitfinex-derivatives","SOLF0:USTF0",1724094565797,3.4849,143.44,143.43,0.04941118]
["bitfinex-derivatives","SOLF0:USTF0",1724094574204,3.55163915,143.44,143.36,30.26041358]
["bitfinex-derivatives","SOLF0:USTF0",1724094574400,30.31163915,143.44,143.33,30.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724094574600,26.76,143.42,143.34,3.48229297]
["bitfinex-derivatives","SOLF0:USTF0",1724094574800,4.74,143.41,143.34,3.48229297]
["bitfinex-derivatives","SOLF0:USTF0",1724094574998,4.74,143.41,143.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724094575208,26.76,143.39,143.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094575395,0.04440667,143.38,143.36,0.04801531]
["bitfinex-derivatives","SOLF0:USTF0",1724094575599,3.4866,143.37,143.36,0.04801531]
["bitfinex-derivatives","SOLF0:USTF0",1724094575904,26.80440667,143.38,143.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094576204,26.80440667,143.38,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724094576409,26.76,143.38,143.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094576801,3.4872,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724094577304,3.54080313,143.35,143.32,0.0519898]
["bitfinex-derivatives","SOLF0:USTF0",1724094577800,0.05360313,143.35,143.32,0.0519898]
["bitfinex-derivatives","SOLF0:USTF0",1724094578507,0.05360313,143.35,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724094578702,4.74,143.39,143.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094578899,4.74,143.4,143.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724094579100,3.4866,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724094579907,3.4866,143.37,143.34,6.94609087]
["bitfinex-derivatives","SOLF0:USTF0",1724094580113,3.53448692,143.37,143.34,6.99136107]
["bitfinex-derivatives","SOLF0:USTF0",1724094580703,3.53448692,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724094585012,3.53448692,143.37,143.34,3.5324702]
["bitfinex-derivatives","SOLF0:USTF0",1724094587217,3.53448692,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724094588420,0.04788692,143.37,143.34,3.5324702]
["bitfinex-derivatives","SOLF0:USTF0",1724094588716,0.04788692,143.37,143.34,0.0452702]
["bitfinex-derivatives","SOLF0:USTF0",1724094589418,0.04788692,143.37,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094590817,0.04788692,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724094593218,7.3488,143.44,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094593424,7.3488,143.44,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094593618,3.4855,143.42,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094593920,3.4855,143.42,143.39,14.196]
["bitfinex-derivatives","SOLF0:USTF0",1724094594318,3.52974273,143.42,143.39,14.24337835]
["bitfinex-derivatives","SOLF0:USTF0",1724094594822,3.52974273,143.42,143.39,10.75737835]
["bitfinex-derivatives","SOLF0:USTF0",1724094595216,0.04424273,143.42,143.4,14.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724094596715,0.04424273,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724094597524,0.04424273,143.42,143.39,10.75737835]
["bitfinex-derivatives","SOLF0:USTF0",1724094597713,3.52974273,143.42,143.39,10.75737835]
["bitfinex-derivatives","SOLF0:USTF0",1724094597920,10.71,143.41,143.39,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1724094598521,3.4859,143.4,143.39,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1724094598923,14.1959,143.4,143.39,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1724094599128,3.4866,143.38,143.34,14.20218867]
["bitfinex-derivatives","SOLF0:USTF0",1724094599518,3.4862,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094600128,3.53210218,143.39,143.36,3.53923665]
["bitfinex-derivatives","SOLF0:USTF0",1724094600423,3.53210218,143.39,143.36,0.05253665]
["bitfinex-derivatives","SOLF0:USTF0",1724094601323,3.53210218,143.39,143.36,3.53923665]
["bitfinex-derivatives","SOLF0:USTF0",1724094603225,0.04590218,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724094603623,0.04590218,143.39,143.36,0.05253665]
["bitfinex-derivatives","SOLF0:USTF0",1724094604030,3.53210218,143.39,143.36,3.53913665]
["bitfinex-derivatives","SOLF0:USTF0",1724094605520,3.53210218,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724094605521,0.04590218,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724094608223,3.53200218,143.39,143.36,0.05253665]
["bitfinex-derivatives","SOLF0:USTF0",1724094608424,0.04590218,143.39,143.36,0.05253665]
["bitfinex-derivatives","SOLF0:USTF0",1724094609221,3.53210218,143.39,143.36,3.53913665]
["bitfinex-derivatives","SOLF0:USTF0",1724094609429,3.53210218,143.39,143.36,0.05253665]
["bitfinex-derivatives","SOLF0:USTF0",1724094610530,3.53210218,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724094612631,3.4863,143.38,143.36,0.05253665]
["bitfinex-derivatives","SOLF0:USTF0",1724094612932,0.04590218,143.39,143.36,0.05253665]
["bitfinex-derivatives","SOLF0:USTF0",1724094613431,26.78,143.38,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094613630,26.78,143.38,143.29,28.065]
["bitfinex-derivatives","SOLF0:USTF0",1724094613931,3.4872,143.35,143.29,28.065]
["bitfinex-derivatives","SOLF0:USTF0",1724094614338,26.78,143.38,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724094614650,0.05236745,143.34,143.32,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1724094614837,3.4876,143.33,143.32,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1724094615423,26.83236745,143.34,143.23,68.34107102]
["bitfinex-derivatives","SOLF0:USTF0",1724094615625,30.18367089,143.34,143.24,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724094615837,3.4887,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724094616237,3.4887,143.29,143.24,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724094616432,3.4887,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724094616433,0.04424749,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724094617232,0.04424749,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724094624142,4.74,143.35,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724094624336,4.74,143.35,143.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094624535,4.74,143.36,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724094624736,4.74,143.39,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724094625237,0.05333325,143.38,143.35,0.04707093]
["bitfinex-derivatives","SOLF0:USTF0",1724094625444,3.4866,143.37,143.35,0.04707093]
["bitfinex-derivatives","SOLF0:USTF0",1724094626637,0.05333325,143.38,143.35,0.04707093]
["bitfinex-derivatives","SOLF0:USTF0",1724094626838,0.05333325,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094628140,0.05333325,143.38,143.35,0.04707093]
["bitfinex-derivatives","SOLF0:USTF0",1724094628639,3.53983325,143.38,143.35,3.53417093]
["bitfinex-derivatives","SOLF0:USTF0",1724094630047,0.05333325,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724094630266,0.05333325,143.38,143.35,0.04707093]
["bitfinex-derivatives","SOLF0:USTF0",1724094630840,0.05333325,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094631639,0.05333325,143.38,143.35,0.04707093]
["bitfinex-derivatives","SOLF0:USTF0",1724094631640,3.53973325,143.38,143.35,0.04707093]
["bitfinex-derivatives","SOLF0:USTF0",1724094632831,0.05333325,143.38,143.35,0.04707093]
["bitfinex-derivatives","SOLF0:USTF0",1724094633438,0.05333325,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724094634838,0.05333325,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724094635842,0.05333325,143.38,143.35,3.53407093]
["bitfinex-derivatives","SOLF0:USTF0",1724094636038,0.05333325,143.38,143.35,0.04707093]
["bitfinex-derivatives","SOLF0:USTF0",1724094637036,0.05333325,143.38,143.35,10.75707093]
["bitfinex-derivatives","SOLF0:USTF0",1724094637641,0.05333325,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724094643741,0.05333325,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094649339,0.05333325,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724094650351,1.3217,143.47,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094650543,4.72,143.46,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094650744,44.18952881,143.5,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094650745,46.27592881,143.5,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094650955,61.37829351,143.51,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094651344,10.71,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724094651843,3.4834,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094652149,0.04947742,143.49,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094652348,41.55328987,143.56,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094652549,56.98328987,143.58,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094652849,60.39018718,143.58,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094653149,3.4821,143.56,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724094653742,0.05192029,143.55,143.53,0.05313836]
["bitfinex-derivatives","SOLF0:USTF0",1724094655855,0.05192029,143.55,143.53,3.53573836]
["bitfinex-derivatives","SOLF0:USTF0",1724094656551,0.05192029,143.55,143.53,0.05313836]
["bitfinex-derivatives","SOLF0:USTF0",1724094659649,3.53412029,143.55,143.53,0.05313836]
["bitfinex-derivatives","SOLF0:USTF0",1724094670062,26.81192029,143.55,143.46,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724094670260,26.76,143.53,143.46,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724094670452,3.4834,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724094671165,3.53425339,143.51,143.48,3.52890275]
["bitfinex-derivatives","SOLF0:USTF0",1724094671463,3.53425339,143.51,143.48,26.80510275]
["bitfinex-derivatives","SOLF0:USTF0",1724094671464,0.05085339,143.51,143.48,26.80510275]
["bitfinex-derivatives","SOLF0:USTF0",1724094672057,0.05085339,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724094674370,3.53405339,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724094676168,3.4836,143.5,143.48,3.52900275]
["bitfinex-derivatives","SOLF0:USTF0",1724094676563,10.75085339,143.51,143.48,0.04510275]
["bitfinex-derivatives","SOLF0:USTF0",1724094676866,10.7,143.49,143.44,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724094677073,3.4842,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724094677369,10.7,143.49,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724094677570,3.484,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724094677967,3.53718123,143.48,143.45,3.53163793]
["bitfinex-derivatives","SOLF0:USTF0",1724094678172,3.53718123,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724094678675,3.53718123,143.48,143.45,0.04703793]
["bitfinex-derivatives","SOLF0:USTF0",1724094679166,3.53718123,143.48,143.45,3.53153793]
["bitfinex-derivatives","SOLF0:USTF0",1724094682674,3.53718123,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724094683177,15.42,143.53,143.47,14.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724094684273,0.05182172,143.51,143.49,0.04630992]
["bitfinex-derivatives","SOLF0:USTF0",1724094684876,3.4834,143.5,143.49,0.04630992]
["bitfinex-derivatives","SOLF0:USTF0",1724094685770,14.1834,143.5,143.49,0.04630992]
["bitfinex-derivatives","SOLF0:USTF0",1724094685977,3.484,143.48,143.44,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724094686175,10.7,143.5,143.44,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724094686475,3.484,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724094687068,3.484,143.48,143.45,3.53070625]
["bitfinex-derivatives","SOLF0:USTF0",1724094687266,3.53406227,143.48,143.45,3.53070625]
["bitfinex-derivatives","SOLF0:USTF0",1724094687981,0.05006227,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094688467,0.05006227,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724094689767,0.05006227,143.48,143.47,14.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724094689975,4.72,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724094690480,3.4831,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724094690680,4.72,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724094691085,0.04510914,143.52,143.5,0.05259579]
["bitfinex-derivatives","SOLF0:USTF0",1724094691374,3.52820914,143.52,143.5,0.05259579]
["bitfinex-derivatives","SOLF0:USTF0",1724094692574,3.4832,143.51,143.5,0.05259579]
["bitfinex-derivatives","SOLF0:USTF0",1724094692774,10.7,143.51,143.45,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1724094692974,10.7,143.48,143.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724094693176,10.7,143.46,143.4,18.86367427]
["bitfinex-derivatives","SOLF0:USTF0",1724094693375,10.7,143.46,143.4,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724094693578,1.331,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724094693784,1.331,143.51,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094693785,12.031,143.51,143.43,14.21194171]
["bitfinex-derivatives","SOLF0:USTF0",1724094693986,0.04395252,143.5,143.47,0.05058897]
["bitfinex-derivatives","SOLF0:USTF0",1724094694181,3.4841,143.48,143.47,0.05058897]
["bitfinex-derivatives","SOLF0:USTF0",1724094698185,3.4838,143.49,143.47,0.05058897]
["bitfinex-derivatives","SOLF0:USTF0",1724094698487,0.04395252,143.5,143.47,0.05058897]
["bitfinex-derivatives","SOLF0:USTF0",1724094698785,10.7,143.49,143.47,0.05058897]
["bitfinex-derivatives","SOLF0:USTF0",1724094699788,3.4839,143.48,143.47,0.05058897]
["bitfinex-derivatives","SOLF0:USTF0",1724094701283,14.1839,143.48,143.47,0.05058897]
["bitfinex-derivatives","SOLF0:USTF0",1724094701486,3.60227333,143.5,143.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724094701487,10.7,143.47,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094701688,10.7,143.47,143.4,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724094701989,3.4848,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724094702194,3.4848,143.45,143.4,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724094702688,0.04396225,143.44,143.42,0.04854256]
["bitfinex-derivatives","SOLF0:USTF0",1724094703491,0.04396225,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724094704189,0.04396225,143.44,143.42,3.53384256]
["bitfinex-derivatives","SOLF0:USTF0",1724094704488,0.04396225,143.44,143.42,0.04854256]
["bitfinex-derivatives","SOLF0:USTF0",1724094705082,0.04396225,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724094709190,10.7,143.5,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094709596,10.7,143.49,143.39,4.80743958]
["bitfinex-derivatives","SOLF0:USTF0",1724094709895,10.7,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724094710097,3.4846,143.46,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094710392,3.4846,143.46,143.44,3.53470898]
["bitfinex-derivatives","SOLF0:USTF0",1724094710393,0.04820417,143.46,143.44,3.53470898]
["bitfinex-derivatives","SOLF0:USTF0",1724094710995,0.04820417,143.46,143.44,0.05000898]
["bitfinex-derivatives","SOLF0:USTF0",1724094712094,3.53280417,143.46,143.44,0.05000898]
["bitfinex-derivatives","SOLF0:USTF0",1724094712295,0.04820417,143.46,143.44,0.05000898]
["bitfinex-derivatives","SOLF0:USTF0",1724094712513,0.04820417,143.46,143.44,10.75000898]
["bitfinex-derivatives","SOLF0:USTF0",1724094713490,0.04820417,143.46,143.45,14.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724094715404,8.2033,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724094715699,3.4833,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724094716096,10.7,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724094716492,0.04983453,143.52,143.49,0.04673815]
["bitfinex-derivatives","SOLF0:USTF0",1724094717292,3.4832,143.51,143.49,0.04673815]
["bitfinex-derivatives","SOLF0:USTF0",1724094717996,3.4834,143.5,143.49,0.04673815]
["bitfinex-derivatives","SOLF0:USTF0",1724094720398,3.4834,143.5,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724094720399,10.7,143.5,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724094720701,10.7,143.48,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724094720895,10.7,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724094721303,3.4839,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724094721498,0.0459903,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724094723395,4.72,143.54,143.46,10.74467809]
["bitfinex-derivatives","SOLF0:USTF0",1724094723608,4.72,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094723800,3.4829,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724094724403,3.5360824,143.53,143.5,3.53475172]
["bitfinex-derivatives","SOLF0:USTF0",1724094724804,3.483,143.52,143.5,3.53475172]
["bitfinex-derivatives","SOLF0:USTF0",1724094725509,3.5360824,143.53,143.5,3.53475172]
["bitfinex-derivatives","SOLF0:USTF0",1724094725809,3.5360824,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724094734313,55.48124519,143.59,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094734610,10.7,143.58,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094734802,55.48124519,143.59,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094735514,3.53514827,143.57,143.55,0.04441493]
["bitfinex-derivatives","SOLF0:USTF0",1724094735917,3.53514827,143.57,143.55,3.52661493]
["bitfinex-derivatives","SOLF0:USTF0",1724094738319,0.05344827,143.57,143.55,3.52661493]
["bitfinex-derivatives","SOLF0:USTF0",1724094739015,0.05344827,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724094741012,2.5313,143.61,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724094741013,4.7,143.62,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094741220,10.7,143.63,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094741511,3.4806,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724094742116,14.23026187,143.62,143.59,3.52582106]
["bitfinex-derivatives","SOLF0:USTF0",1724094742318,3.4809,143.61,143.59,0.04472106]
["bitfinex-derivatives","SOLF0:USTF0",1724094743713,3.4809,143.61,143.59,3.52592106]
["bitfinex-derivatives","SOLF0:USTF0",1724094744314,3.53036187,143.62,143.59,3.52592106]
["bitfinex-derivatives","SOLF0:USTF0",1724094744720,3.53036187,143.62,143.59,0.04472106]
["bitfinex-derivatives","SOLF0:USTF0",1724094744721,10.74966187,143.62,143.59,0.04472106]
["bitfinex-derivatives","SOLF0:USTF0",1724094746622,3.4808,143.61,143.59,0.04472106]
["bitfinex-derivatives","SOLF0:USTF0",1724094746828,10.74966187,143.62,143.59,0.04472106]
["bitfinex-derivatives","SOLF0:USTF0",1724094747724,3.4808,143.61,143.59,0.04472106]
["bitfinex-derivatives","SOLF0:USTF0",1724094748127,10.74966187,143.62,143.59,0.04472106]
["bitfinex-derivatives","SOLF0:USTF0",1724094748630,3.4809,143.61,143.59,0.04472106]
["bitfinex-derivatives","SOLF0:USTF0",1724094748827,10.74966187,143.62,143.59,0.04472106]
["bitfinex-derivatives","SOLF0:USTF0",1724094749239,10.7,143.6,143.47,53.27432852]
["bitfinex-derivatives","SOLF0:USTF0",1724094749537,10.7,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724094749724,3.4824,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724094749924,10.7,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724094750124,3.482,143.56,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724094750628,3.53074729,143.56,143.53,3.53056684]
["bitfinex-derivatives","SOLF0:USTF0",1724094750820,0.04874729,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724094751025,0.04874729,143.56,143.53,10.74786684]
["bitfinex-derivatives","SOLF0:USTF0",1724094751226,0.04874729,143.56,143.55,14.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724094751430,4.7,143.61,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094752169,3.4813,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724094752433,3.4813,143.59,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094752632,3.53358644,143.59,143.56,0.04976113]
["bitfinex-derivatives","SOLF0:USTF0",1724094753421,3.53358644,143.59,143.56,3.53166113]
["bitfinex-derivatives","SOLF0:USTF0",1724094753928,3.4815,143.58,143.56,3.53166113]
["bitfinex-derivatives","SOLF0:USTF0",1724094754132,10.7,143.58,143.56,0.04976113]
["bitfinex-derivatives","SOLF0:USTF0",1724094754327,10.7,143.57,143.49,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724094754633,10.7,143.57,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094755023,10.7,143.57,143.49,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724094755229,10.7,143.56,143.49,16.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724094755429,10.7,143.54,143.49,16.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724094755634,14.23478176,143.54,143.51,3.53423783]
["bitfinex-derivatives","SOLF0:USTF0",1724094755927,10.75208176,143.54,143.51,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1724094756243,14.23458176,143.54,143.51,3.53413783]
["bitfinex-derivatives","SOLF0:USTF0",1724094756423,3.53458176,143.54,143.51,3.53413783]
["bitfinex-derivatives","SOLF0:USTF0",1724094759826,3.4827,143.53,143.51,3.53413783]
["bitfinex-derivatives","SOLF0:USTF0",1724094761747,3.4829,143.52,143.51,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1724094765449,3.4829,143.53,143.51,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1724094766352,3.4829,143.52,143.51,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1724094767051,3.4828,143.53,143.51,3.53423783]
["bitfinex-derivatives","SOLF0:USTF0",1724094767254,0.05208176,143.54,143.51,3.53423783]
["bitfinex-derivatives","SOLF0:USTF0",1724094767755,3.4827,143.53,143.51,3.53423783]
["bitfinex-derivatives","SOLF0:USTF0",1724094768252,3.53468176,143.54,143.51,3.53423783]
["bitfinex-derivatives","SOLF0:USTF0",1724094769354,3.4827,143.53,143.51,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1724094769557,0.05208176,143.54,143.51,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1724094770039,3.4829,143.52,143.51,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1724094770355,0.05208176,143.54,143.51,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1724094770652,0.05208176,143.54,143.51,3.53413783]
["bitfinex-derivatives","SOLF0:USTF0",1724094771148,3.53468176,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724094773155,3.53468176,143.54,143.51,3.53413783]
["bitfinex-derivatives","SOLF0:USTF0",1724094776455,0.05208176,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724094777851,3.53458176,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724094778754,0.05208176,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724094779548,0.05208176,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724094780060,10.76208176,143.54,143.51,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1724094781953,3.4828,143.53,143.51,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1724094782359,3.4829,143.52,143.51,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1724094782563,10.71,143.52,143.46,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724094782858,3.4834,143.51,143.46,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724094783055,10.71,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724094783650,3.53076638,143.51,143.49,0.04722151]
["bitfinex-derivatives","SOLF0:USTF0",1724094784663,3.4834,143.5,143.49,0.04722151]
["bitfinex-derivatives","SOLF0:USTF0",1724094785461,3.53076638,143.51,143.49,0.04722151]
["bitfinex-derivatives","SOLF0:USTF0",1724094785658,0.04746638,143.51,143.49,0.04722151]
["bitfinex-derivatives","SOLF0:USTF0",1724094785967,3.53076638,143.51,143.49,0.04722151]
["bitfinex-derivatives","SOLF0:USTF0",1724094786757,0.04746638,143.51,143.49,3.53082151]
["bitfinex-derivatives","SOLF0:USTF0",1724094788854,3.53066638,143.51,143.49,3.53082151]
["bitfinex-derivatives","SOLF0:USTF0",1724094790360,0.04746638,143.51,143.49,3.53082151]
["bitfinex-derivatives","SOLF0:USTF0",1724094790763,4.77129832,143.58,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094790958,15.41,143.57,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094791365,15.41,143.57,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724094791868,3.4824,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094792062,3.4824,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724094792461,3.53389375,143.55,143.53,0.04975171]
["bitfinex-derivatives","SOLF0:USTF0",1724094793157,3.4825,143.54,143.53,0.04975171]
["bitfinex-derivatives","SOLF0:USTF0",1724094793360,0.05149375,143.55,143.53,0.04975171]
["bitfinex-derivatives","SOLF0:USTF0",1724094794163,10.71,143.54,143.47,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724094794363,10.71,143.54,143.47,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1724094794768,3.4829,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724094795475,3.5347522,143.53,143.5,3.53257801]
["bitfinex-derivatives","SOLF0:USTF0",1724094796165,3.483,143.52,143.5,3.53257801]
["bitfinex-derivatives","SOLF0:USTF0",1724094797673,3.4832,143.51,143.5,0.04927801]
["bitfinex-derivatives","SOLF0:USTF0",1724094804207,15.41,143.52,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724094804375,15.41,143.52,143.4,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724094804376,10.71,143.47,143.4,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724094804572,14.1948,143.45,143.4,13.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724094805473,0.04798115,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724094806475,10.75798115,143.44,143.41,0.04410511]
["bitfinex-derivatives","SOLF0:USTF0",1724094807073,3.4851,143.43,143.41,0.04410511]
["bitfinex-derivatives","SOLF0:USTF0",1724094808779,10.75798115,143.44,143.41,0.04410511]
["bitfinex-derivatives","SOLF0:USTF0",1724094808780,3.53298115,143.44,143.41,0.04410511]
["bitfinex-derivatives","SOLF0:USTF0",1724094808977,0.04798115,143.44,143.41,0.04410511]
["bitfinex-derivatives","SOLF0:USTF0",1724094809179,3.4852,143.43,143.41,3.52960511]
["bitfinex-derivatives","SOLF0:USTF0",1724094809574,0.04798115,143.44,143.41,0.04410511]
["bitfinex-derivatives","SOLF0:USTF0",1724094809973,3.53288115,143.44,143.41,3.52960511]
["bitfinex-derivatives","SOLF0:USTF0",1724094810688,0.04798115,143.44,143.41,0.04410511]
["bitfinex-derivatives","SOLF0:USTF0",1724094811084,10.75798115,143.44,143.41,0.04410511]
["bitfinex-derivatives","SOLF0:USTF0",1724094811278,3.4853,143.43,143.41,0.04410511]
["bitfinex-derivatives","SOLF0:USTF0",1724094812784,0.04798115,143.44,143.41,3.52970511]
["bitfinex-derivatives","SOLF0:USTF0",1724094813385,3.53288115,143.44,143.41,3.52970511]
["bitfinex-derivatives","SOLF0:USTF0",1724094815878,2.5447,143.51,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094816114,4.7,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094816295,4.7,143.51,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094816482,3.4836,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724094817387,0.04493377,143.49,143.47,0.0502041]
["bitfinex-derivatives","SOLF0:USTF0",1724094817985,3.52863377,143.49,143.47,0.0502041]
["bitfinex-derivatives","SOLF0:USTF0",1724094820490,0.04493377,143.49,143.47,0.0502041]
["bitfinex-derivatives","SOLF0:USTF0",1724094820689,0.04493377,143.49,143.47,3.5343041]
["bitfinex-derivatives","SOLF0:USTF0",1724094824734,0.04493377,143.49,143.47,0.0502041]
["bitfinex-derivatives","SOLF0:USTF0",1724094824998,10.71,143.48,143.47,0.0502041]
["bitfinex-derivatives","SOLF0:USTF0",1724094825594,14.1939,143.48,143.47,0.0502041]
["bitfinex-derivatives","SOLF0:USTF0",1724094825794,10.71,143.48,143.39,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724094826004,10.71,143.45,143.39,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724094826288,3.4849,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724094826494,3.4849,143.44,143.39,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724094826993,0.04487048,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724094833399,3.4845,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724094834593,3.4845,143.46,143.43,3.5344221]
["bitfinex-derivatives","SOLF0:USTF0",1724094834594,3.52867042,143.46,143.43,3.5344221]
["bitfinex-derivatives","SOLF0:USTF0",1724094839602,0.04417042,143.46,143.43,0.0494221]
["bitfinex-derivatives","SOLF0:USTF0",1724094841404,0.04417042,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724094842808,10.71,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724094843098,15.41,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724094843302,15.41,143.51,143.44,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724094844105,10.75832203,143.49,143.46,0.05018642]
["bitfinex-derivatives","SOLF0:USTF0",1724094845200,10.75832203,143.49,143.46,3.53438642]
["bitfinex-derivatives","SOLF0:USTF0",1724094845508,10.75832203,143.49,143.46,0.05018642]
["bitfinex-derivatives","SOLF0:USTF0",1724094845899,14.24222203,143.49,143.46,3.53448642]
["bitfinex-derivatives","SOLF0:USTF0",1724094846802,3.484,143.48,143.46,3.53448642]
["bitfinex-derivatives","SOLF0:USTF0",1724094847605,14.24212203,143.49,143.46,3.53448642]
["bitfinex-derivatives","SOLF0:USTF0",1724094848006,3.53212203,143.49,143.46,3.53448642]
["bitfinex-derivatives","SOLF0:USTF0",1724094849703,10.71,143.48,143.46,0.05018642]
["bitfinex-derivatives","SOLF0:USTF0",1724094850104,3.4842,143.47,143.46,0.05018642]
["bitfinex-derivatives","SOLF0:USTF0",1724094853905,3.4849,143.44,143.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724094854110,14.1949,143.44,143.39,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1724094854517,3.4848,143.45,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724094854713,14.1948,143.45,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724094855101,0.04417535,143.44,143.42,0.04842062]
["bitfinex-derivatives","SOLF0:USTF0",1724094856207,0.04417535,143.44,143.42,3.53382062]
["bitfinex-derivatives","SOLF0:USTF0",1724094856508,3.52907535,143.44,143.42,3.53382062]
["bitfinex-derivatives","SOLF0:USTF0",1724094857116,0.04417535,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724094862614,0.04417535,143.44,143.42,3.53372062]
["bitfinex-derivatives","SOLF0:USTF0",1724094863008,3.52917535,143.44,143.42,3.53372062]
["bitfinex-derivatives","SOLF0:USTF0",1724094863214,0.04417535,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724094872933,10.75417535,143.44,143.42,0.04842062]
["bitfinex-derivatives","SOLF0:USTF0",1724094873117,10.71,143.43,143.42,0.04842062]
["bitfinex-derivatives","SOLF0:USTF0",1724094873524,14.1951,143.43,143.42,0.04842062]
["bitfinex-derivatives","SOLF0:USTF0",1724094875323,14.1951,143.43,143.38,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1724094875536,10.71,143.39,143.34,52.33935152]
["bitfinex-derivatives","SOLF0:USTF0",1724094875857,10.71,143.39,143.34,6.08255304]
["bitfinex-derivatives","SOLF0:USTF0",1724094876030,3.4865,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724094876222,10.71,143.38,143.34,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724094876638,3.4868,143.37,143.34,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724094877041,3.53656189,143.37,143.35,0.05352483]
["bitfinex-derivatives","SOLF0:USTF0",1724094877344,3.4868,143.36,143.35,0.05352483]
["bitfinex-derivatives","SOLF0:USTF0",1724094878345,3.53646189,143.37,143.35,0.05352483]
["bitfinex-derivatives","SOLF0:USTF0",1724094880144,3.53646189,143.37,143.35,3.54052483]
["bitfinex-derivatives","SOLF0:USTF0",1724094881234,0.04976189,143.37,143.35,3.54052483]
["bitfinex-derivatives","SOLF0:USTF0",1724094885545,0.04976189,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724094892353,0.04976189,143.37,143.35,0.05352483]
["bitfinex-derivatives","SOLF0:USTF0",1724094893360,0.04976189,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724094898656,0.04976189,143.37,143.35,3.54042483]
["bitfinex-derivatives","SOLF0:USTF0",1724094899054,3.53646189,143.37,143.35,3.54042483]
["bitfinex-derivatives","SOLF0:USTF0",1724094902063,0.04976189,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724094902369,10.71,143.41,143.35,0.05352483]
["bitfinex-derivatives","SOLF0:USTF0",1724094902559,10.71,143.41,143.35,1.32572483]
["bitfinex-derivatives","SOLF0:USTF0",1724094902952,3.4859,143.4,143.35,1.32572483]
["bitfinex-derivatives","SOLF0:USTF0",1724094903361,3.4859,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724094903562,0.04934405,143.39,143.35,1.32572483]
["bitfinex-derivatives","SOLF0:USTF0",1724094903766,10.71,143.38,143.35,1.32572483]
["bitfinex-derivatives","SOLF0:USTF0",1724094904065,10.71,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094905851,14.1964,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094906358,14.1964,143.38,143.35,3.54042483]
["bitfinex-derivatives","SOLF0:USTF0",1724094906565,3.4867,143.37,143.35,3.54042483]
["bitfinex-derivatives","SOLF0:USTF0",1724094906759,10.71,143.38,143.35,3.54042483]
["bitfinex-derivatives","SOLF0:USTF0",1724094907270,10.71,143.36,143.35,0.05352483]
["bitfinex-derivatives","SOLF0:USTF0",1724094907470,10.71,143.36,143.28,65.54064939]
["bitfinex-derivatives","SOLF0:USTF0",1724094907471,10.71,143.36,143.28,42.89852896]
["bitfinex-derivatives","SOLF0:USTF0",1724094907776,4.68,143.37,143.28,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1724094907777,10.71,143.33,143.28,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1724094907960,10.71,143.31,143.27,62.7765487]
["bitfinex-derivatives","SOLF0:USTF0",1724094908169,14.1982,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724094908462,14.24766124,143.31,143.29,0.04759095]
["bitfinex-derivatives","SOLF0:USTF0",1724094909466,10.75946124,143.31,143.29,0.04759095]
["bitfinex-derivatives","SOLF0:USTF0",1724094909762,10.75946124,143.31,143.29,3.53599095]
["bitfinex-derivatives","SOLF0:USTF0",1724094909960,0.04946124,143.31,143.29,0.04759095]
["bitfinex-derivatives","SOLF0:USTF0",1724094910569,0.04946124,143.31,143.29,3.53599095]
["bitfinex-derivatives","SOLF0:USTF0",1724094910859,0.04946124,143.31,143.29,0.04759095]
["bitfinex-derivatives","SOLF0:USTF0",1724094911064,8.1672,143.35,143.29,10.75759095]
["bitfinex-derivatives","SOLF0:USTF0",1724094911361,8.1672,143.35,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094911556,8.1672,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724094911761,8.1672,143.35,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094912076,8.1672,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724094912271,0.05316998,143.33,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724094913366,0.05316998,143.33,143.31,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1724094914161,0.05316998,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724094915858,0.05316998,143.33,143.31,3.53924435]
["bitfinex-derivatives","SOLF0:USTF0",1724094916066,0.05316998,143.33,143.31,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1724094916772,0.05316998,143.33,143.31,3.53924435]
["bitfinex-derivatives","SOLF0:USTF0",1724094917069,10.76316998,143.33,143.31,3.53924435]
["bitfinex-derivatives","SOLF0:USTF0",1724094917780,3.54076998,143.33,143.31,3.53924435]
["bitfinex-derivatives","SOLF0:USTF0",1724094918768,3.54076998,143.33,143.31,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1724094921778,0.05316998,143.33,143.31,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1724094922874,0.05316998,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724094923278,0.05316998,143.33,143.31,3.53914435]
["bitfinex-derivatives","SOLF0:USTF0",1724094923873,3.54076998,143.33,143.31,3.53914435]
["bitfinex-derivatives","SOLF0:USTF0",1724094924476,14.1978,143.32,143.31,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1724094924778,14.1978,143.32,143.26,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724094924779,10.71,143.32,143.26,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724094924966,14.1982,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724094925582,14.198,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094925779,10.71,143.32,143.26,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1724094926074,0.05332449,143.32,143.3,3.53462996]
["bitfinex-derivatives","SOLF0:USTF0",1724094926678,3.54112449,143.32,143.3,3.53462996]
["bitfinex-derivatives","SOLF0:USTF0",1724094926878,0.05332449,143.32,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724094927379,0.05332449,143.32,143.3,0.04642996]
["bitfinex-derivatives","SOLF0:USTF0",1724094927575,0.05332449,143.32,143.3,3.53462996]
["bitfinex-derivatives","SOLF0:USTF0",1724094928781,3.54122449,143.32,143.3,3.53462996]
["bitfinex-derivatives","SOLF0:USTF0",1724094930987,0.05332449,143.32,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724094931680,4.68,143.37,143.3,10.75642996]
["bitfinex-derivatives","SOLF0:USTF0",1724094931877,10.71,143.36,143.3,10.75642996]
["bitfinex-derivatives","SOLF0:USTF0",1724094932188,3.4872,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724094932691,14.24455489,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724094934497,14.24455489,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724094934702,0.04735489,143.35,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094935189,0.04735489,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724094936588,0.04735489,143.35,143.33,0.04616806]
["bitfinex-derivatives","SOLF0:USTF0",1724094936788,10.71,143.34,143.33,0.04616806]
["bitfinex-derivatives","SOLF0:USTF0",1724094936988,10.75735489,143.35,143.33,0.04616806]
["bitfinex-derivatives","SOLF0:USTF0",1724094937291,0.04735489,143.35,143.33,0.04616806]
["bitfinex-derivatives","SOLF0:USTF0",1724094937691,0.04735489,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724094939889,10.75735489,143.35,143.33,0.04616806]
["bitfinex-derivatives","SOLF0:USTF0",1724094940103,10.75735489,143.35,143.27,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724094940297,10.71,143.31,143.27,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724094940503,3.4879,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724094941200,3.4879,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094941501,3.4881,143.31,143.27,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724094941695,0.05190901,143.32,143.29,0.04822872]
["bitfinex-derivatives","SOLF0:USTF0",1724094942792,0.05190901,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094943892,0.05190901,143.32,143.29,0.04822872]
["bitfinex-derivatives","SOLF0:USTF0",1724094944186,0.05190901,143.32,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724094947903,0.05190901,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724094948700,0.05190901,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094949700,0.05190901,143.32,143.29,3.53672872]
["bitfinex-derivatives","SOLF0:USTF0",1724094949997,0.05190901,143.32,143.29,0.04822872]
["bitfinex-derivatives","SOLF0:USTF0",1724094952003,3.53980901,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094952300,0.05190901,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724094953298,0.05190901,143.32,143.29,0.04822872]
["bitfinex-derivatives","SOLF0:USTF0",1724094954097,0.05190901,143.32,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724094957397,4.68,143.37,143.3,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724094957596,4.68,143.39,143.31,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724094957795,4.68,143.39,143.32,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724094958195,3.4865,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724094958704,3.53613095,143.38,143.35,3.53089792]
["bitfinex-derivatives","SOLF0:USTF0",1724094961300,0.04963095,143.38,143.35,0.04399792]
["bitfinex-derivatives","SOLF0:USTF0",1724094961712,0.04963095,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094962605,0.04963095,143.38,143.35,0.04399792]
["bitfinex-derivatives","SOLF0:USTF0",1724094962606,0.04963095,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724094964610,0.04963095,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094967034,0.04963095,143.38,143.35,0.04399792]
["bitfinex-derivatives","SOLF0:USTF0",1724094967608,0.04963095,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094968312,3.53603095,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094969910,3.53603095,143.38,143.35,3.53089792]
["bitfinex-derivatives","SOLF0:USTF0",1724094970712,3.53603095,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094971607,0.04963095,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724094973506,3.53593095,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724094973909,3.4868,143.36,143.35,0.04399792]
["bitfinex-derivatives","SOLF0:USTF0",1724094976616,0.04963095,143.38,143.35,3.53109792]
["bitfinex-derivatives","SOLF0:USTF0",1724094977619,3.53613095,143.38,143.35,3.53109792]
["bitfinex-derivatives","SOLF0:USTF0",1724094978916,3.4866,143.37,143.35,3.53109792]
["bitfinex-derivatives","SOLF0:USTF0",1724094979716,3.4866,143.37,143.35,0.04399792]
["bitfinex-derivatives","SOLF0:USTF0",1724094980225,3.4866,143.37,143.35,3.53099792]
["bitfinex-derivatives","SOLF0:USTF0",1724094982820,3.53613095,143.38,143.35,0.04399792]
["bitfinex-derivatives","SOLF0:USTF0",1724094983028,0.04963095,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724094983519,0.04963095,143.38,143.35,0.04399792]
["bitfinex-derivatives","SOLF0:USTF0",1724094983719,0.04963095,143.38,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094984920,0.04963095,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724094987626,10.71,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724094987828,15.37,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724094988019,15.37,143.43,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094988217,3.4855,143.42,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094988423,10.71,143.43,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094988613,3.4853,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094989029,3.4853,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724094990022,0.05243484,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724094990427,0.05243484,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724094994025,0.05243484,143.43,143.39,0.05300115]
["bitfinex-derivatives","SOLF0:USTF0",1724094994529,0.05243484,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724094996030,0.05243484,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724094999325,10.71,143.49,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094999532,10.71,143.5,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724094999734,10.71,143.5,143.42,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724094999735,4.66,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095000132,10.71,143.55,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095000330,10.71,143.55,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724095000628,0.05294139,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724095000827,3.4826,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724095001027,0.05280815,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724095002032,3.53580815,143.52,143.49,3.53558304]
["bitfinex-derivatives","SOLF0:USTF0",1724095004236,0.05280815,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724095005438,0.05280815,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724095006537,0.05280815,143.52,143.49,0.05198304]
["bitfinex-derivatives","SOLF0:USTF0",1724095007244,3.53580815,143.52,143.49,3.53538304]
["bitfinex-derivatives","SOLF0:USTF0",1724095007543,26.78280815,143.52,143.49,0.05198304]
["bitfinex-derivatives","SOLF0:USTF0",1724095008941,3.4834,143.5,143.49,0.05198304]
["bitfinex-derivatives","SOLF0:USTF0",1724095010035,3.4833,143.51,143.49,0.05198304]
["bitfinex-derivatives","SOLF0:USTF0",1724095011044,3.4834,143.5,143.49,0.05198304]
["bitfinex-derivatives","SOLF0:USTF0",1724095013952,26.73,143.49,143.42,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724095014168,26.73,143.49,143.42,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1724095014355,3.4848,143.45,143.42,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1724095014853,3.4848,143.45,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095015055,3.4848,143.45,143.42,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724095015257,3.53530025,143.45,143.42,1.37313274]
["bitfinex-derivatives","SOLF0:USTF0",1724095015456,3.53530025,143.45,143.42,4.85833274]
["bitfinex-derivatives","SOLF0:USTF0",1724095015646,0.05050025,143.45,143.42,1.37313274]
["bitfinex-derivatives","SOLF0:USTF0",1724095016159,0.05050025,143.45,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724095016347,0.05050025,143.45,143.42,1.37313274]
["bitfinex-derivatives","SOLF0:USTF0",1724095017160,0.05050025,143.45,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724095019359,3.53520025,143.45,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724095020159,3.53520025,143.45,143.42,3.53063274]
["bitfinex-derivatives","SOLF0:USTF0",1724095020557,3.4849,143.44,143.42,3.53063274]
["bitfinex-derivatives","SOLF0:USTF0",1724095022559,3.4851,143.43,143.42,0.04543274]
["bitfinex-derivatives","SOLF0:USTF0",1724095023157,3.486,143.4,143.37,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1724095023459,3.486,143.4,143.37,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724095023660,3.4857,143.41,143.37,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724095024062,3.4857,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724095024366,3.4857,143.41,143.38,0.0453394]
["bitfinex-derivatives","SOLF0:USTF0",1724095024367,0.05308269,143.4,143.38,0.0453394]
["bitfinex-derivatives","SOLF0:USTF0",1724095025557,3.9698,143.48,143.39,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095025757,4.66,143.46,143.39,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095026366,3.4849,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724095026753,3.4848,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095026954,0.04631759,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095027860,0.04631759,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095033060,0.04631759,143.44,143.41,0.04414511]
["bitfinex-derivatives","SOLF0:USTF0",1724095033662,0.04631759,143.44,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724095033862,0.04631759,143.44,143.41,0.04414511]
["bitfinex-derivatives","SOLF0:USTF0",1724095034759,0.04631759,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095036559,0.04631759,143.44,143.41,0.04414511]
["bitfinex-derivatives","SOLF0:USTF0",1724095037571,3.53141759,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095041160,3.4854,143.42,143.41,0.04414511]
["bitfinex-derivatives","SOLF0:USTF0",1724095042167,10.7,143.42,143.33,3.46154341]
["bitfinex-derivatives","SOLF0:USTF0",1724095042373,10.7,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724095042567,26.78,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724095043272,0.05368997,143.4,143.38,0.05028323]
["bitfinex-derivatives","SOLF0:USTF0",1724095043470,3.4861,143.39,143.38,0.05028323]
["bitfinex-derivatives","SOLF0:USTF0",1724095043773,0.05368997,143.4,143.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724095043774,26.83368997,143.4,143.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724095043973,3.4867,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724095044168,26.78,143.4,143.31,7.5089869]
["bitfinex-derivatives","SOLF0:USTF0",1724095044872,3.53557049,143.37,143.34,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1724095045472,3.53557049,143.37,143.34,3.5314689]
["bitfinex-derivatives","SOLF0:USTF0",1724095051377,3.487,143.36,143.34,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1724095051683,0.04887049,143.37,143.34,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1724095051981,3.4871,143.35,143.34,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1724095053081,0.04887049,143.37,143.29,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724095053082,26.78,143.36,143.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724095053276,26.78,143.36,143.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724095053479,26.78,143.36,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724095054485,0.04803246,143.34,143.32,0.04493932]
["bitfinex-derivatives","SOLF0:USTF0",1724095055886,3.4876,143.33,143.32,0.04493932]
["bitfinex-derivatives","SOLF0:USTF0",1724095056280,3.4884,143.3,143.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1724095056682,3.4884,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724095056885,26.78,143.32,143.23,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724095057283,3.53997167,143.29,143.26,0.04832185]
["bitfinex-derivatives","SOLF0:USTF0",1724095057882,3.53997167,143.29,143.26,3.53752185]
["bitfinex-derivatives","SOLF0:USTF0",1724095059688,3.4888,143.28,143.26,3.53752185]
["bitfinex-derivatives","SOLF0:USTF0",1724095060298,3.489,143.27,143.26,0.04832185]
["bitfinex-derivatives","SOLF0:USTF0",1724095061887,0.05127167,143.29,143.19,29.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724095061888,31.44,143.28,143.19,29.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724095062083,31.44,143.28,143.2,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724095062284,31.44,143.28,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724095062487,3.4895,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724095062889,3.5419647,143.25,143.22,3.54347738]
["bitfinex-derivatives","SOLF0:USTF0",1724095063280,0.0524647,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724095063484,0.0524647,143.25,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095063884,3.5420647,143.25,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095064591,3.5420647,143.25,143.22,3.54347738]
["bitfinex-derivatives","SOLF0:USTF0",1724095065294,3.4898,143.24,143.22,3.54347738]
["bitfinex-derivatives","SOLF0:USTF0",1724095065589,0.0524647,143.25,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095066097,3.49,143.23,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095067799,3.4899,143.24,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095069992,3.4899,143.24,143.22,3.54357738]
["bitfinex-derivatives","SOLF0:USTF0",1724095071387,3.49,143.24,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095073295,3.49,143.24,143.22,3.54357738]
["bitfinex-derivatives","SOLF0:USTF0",1724095074097,3.49,143.23,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095077404,3.4899,143.24,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095078393,0.0524647,143.25,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095079401,0.0524647,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724095080903,3.5420647,143.25,143.22,3.54347738]
["bitfinex-derivatives","SOLF0:USTF0",1724095081103,10.72,143.24,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095081300,10.72,143.23,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095081701,14.2099,143.24,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095082295,10.72,143.24,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095083609,14.2099,143.24,143.22,3.54347738]
["bitfinex-derivatives","SOLF0:USTF0",1724095083810,10.72,143.24,143.22,0.05337738]
["bitfinex-derivatives","SOLF0:USTF0",1724095084002,10.72,143.23,143.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724095084197,0.0524647,143.25,143.16,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724095084198,14.2106,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724095084900,10.72,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724095085107,14.2108,143.2,143.18,0.05353549]
["bitfinex-derivatives","SOLF0:USTF0",1724095085702,3.491,143.19,143.18,0.05353549]
["bitfinex-derivatives","SOLF0:USTF0",1724095090407,3.4909,143.2,143.18,0.05353549]
["bitfinex-derivatives","SOLF0:USTF0",1724095090806,26.86787116,143.21,143.18,0.05353549]
["bitfinex-derivatives","SOLF0:USTF0",1724095091003,3.491,143.19,143.18,0.05353549]
["bitfinex-derivatives","SOLF0:USTF0",1724095092712,26.82,143.19,143.12,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724095092914,26.82,143.17,143.12,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724095093409,26.82,143.17,143.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724095093708,3.4921,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724095094008,0.05283694,143.14,143.12,3.54563325]
["bitfinex-derivatives","SOLF0:USTF0",1724095094411,0.05283694,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724095098711,3.54503694,143.14,143.12,3.54563325]
["bitfinex-derivatives","SOLF0:USTF0",1724095099009,0.05283694,143.14,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095099713,3.4924,143.13,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095100717,3.54513694,143.14,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095102419,3.4924,143.13,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095102715,0.05283694,143.14,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095103410,3.54513694,143.14,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095104218,3.4924,143.13,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095104517,0.05283694,143.14,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095105121,3.54523694,143.14,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095106321,3.54523694,143.14,143.12,3.54573325]
["bitfinex-derivatives","SOLF0:USTF0",1724095106817,0.05283694,143.14,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095107012,0.05283694,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724095107413,0.05283694,143.14,143.12,3.54553325]
["bitfinex-derivatives","SOLF0:USTF0",1724095107613,3.54503694,143.14,143.12,3.54553325]
["bitfinex-derivatives","SOLF0:USTF0",1724095108417,14.28503694,143.14,143.12,3.54553325]
["bitfinex-derivatives","SOLF0:USTF0",1724095108609,3.4924,143.13,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095109912,14.2324,143.13,143.12,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1724095110118,10.74,143.13,143.08,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724095110326,10.74,143.11,143.08,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724095110514,14.233,143.11,143.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1724095111223,3.4932,143.1,143.08,3.54207762]
["bitfinex-derivatives","SOLF0:USTF0",1724095111725,3.4932,143.1,143.08,0.04857762]
["bitfinex-derivatives","SOLF0:USTF0",1724095112020,10.79185444,143.11,143.03,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724095112021,10.74,143.09,143.03,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724095112251,10.74,143.08,143.03,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724095112411,10.74,143.08,143.03,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1724095112616,26.83,143.08,143.03,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724095113017,3.4941,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724095113220,3.54636831,143.07,143.04,3.54287693]
["bitfinex-derivatives","SOLF0:USTF0",1724095113530,3.54636831,143.07,143.04,0.04827693]
["bitfinex-derivatives","SOLF0:USTF0",1724095113824,3.4942,143.06,143.04,0.04827693]
["bitfinex-derivatives","SOLF0:USTF0",1724095114215,0.05226831,143.07,143.04,3.54287693]
["bitfinex-derivatives","SOLF0:USTF0",1724095114619,3.54626831,143.07,143.04,3.54287693]
["bitfinex-derivatives","SOLF0:USTF0",1724095115220,3.4944,143.05,143.04,0.04827693]
["bitfinex-derivatives","SOLF0:USTF0",1724095115421,26.83,143.06,143.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724095115615,0.05226831,143.07,143.0,4.6696375]
["bitfinex-derivatives","SOLF0:USTF0",1724095116422,3.54626831,143.07,143.0,4.6696375]
["bitfinex-derivatives","SOLF0:USTF0",1724095116722,3.54626831,143.07,143.02,0.05142611]
["bitfinex-derivatives","SOLF0:USTF0",1724095116921,3.54626831,143.07,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724095117121,3.54626831,143.07,143.02,0.05142611]
["bitfinex-derivatives","SOLF0:USTF0",1724095117721,3.54626831,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724095117722,0.05226831,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724095118521,0.05226831,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095119625,0.05226831,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724095119930,3.54616831,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724095120123,0.05226831,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724095120344,0.05226831,143.07,143.03,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724095121924,0.05226831,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724095122125,0.05226831,143.07,143.05,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1724095122521,0.05226831,143.07,143.05,3.54124158]
["bitfinex-derivatives","SOLF0:USTF0",1724095123326,0.05226831,143.07,143.05,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1724095124230,0.05226831,143.07,143.05,3.54144158]
["bitfinex-derivatives","SOLF0:USTF0",1724095124623,0.05226831,143.07,143.05,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1724095124828,0.05226831,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724095126836,0.05226831,143.07,143.05,3.54134158]
["bitfinex-derivatives","SOLF0:USTF0",1724095127131,0.05226831,143.07,143.05,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1724095128231,0.05226831,143.07,143.05,3.54124158]
["bitfinex-derivatives","SOLF0:USTF0",1724095128836,0.05226831,143.07,143.05,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1724095129035,0.05226831,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724095129237,0.05226831,143.07,143.05,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1724095130332,0.05226831,143.07,143.05,3.54134158]
["bitfinex-derivatives","SOLF0:USTF0",1724095131133,0.05226831,143.07,143.05,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1724095131771,3.54626831,143.07,143.05,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1724095132033,26.83,143.06,143.0,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724095132229,26.83,143.04,143.0,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724095133124,26.83,143.04,142.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724095133330,4.64,143.06,142.93,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1724095133331,26.83,143.02,142.93,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1724095133531,26.83,143.02,142.94,3.50572739]
["bitfinex-derivatives","SOLF0:USTF0",1724095133931,0.04962976,142.99,142.94,3.50572739]
["bitfinex-derivatives","SOLF0:USTF0",1724095134131,0.04962976,142.99,142.93,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724095134437,0.04962976,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724095134438,10.78962976,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724095134632,10.74,142.97,142.93,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724095134832,10.74,142.97,142.93,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724095135041,4.64,142.98,142.93,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724095135042,10.74,142.95,142.93,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724095135236,10.74,142.96,142.93,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724095135942,10.78858776,142.96,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724095136136,0.04858776,142.96,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724095136336,0.04858776,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724095136640,0.04858776,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724095139036,4.64,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724095139629,4.64,143.01,142.94,3.44243245]
["bitfinex-derivatives","SOLF0:USTF0",1724095139833,26.85,143.03,142.94,3.44243245]
["bitfinex-derivatives","SOLF0:USTF0",1724095140033,31.49,143.03,142.94,3.44243245]
["bitfinex-derivatives","SOLF0:USTF0",1724095140236,0.0535931,143.0,142.97,0.04470212]
["bitfinex-derivatives","SOLF0:USTF0",1724095140437,0.0535931,143.0,142.97,3.54090212]
["bitfinex-derivatives","SOLF0:USTF0",1724095141740,0.0535931,143.0,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724095142040,0.0535931,143.0,142.97,0.04470212]
["bitfinex-derivatives","SOLF0:USTF0",1724095142239,0.0535931,143.0,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724095143446,0.0535931,143.0,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724095143639,0.0535931,143.0,142.97,0.04470212]
["bitfinex-derivatives","SOLF0:USTF0",1724095144030,0.0535931,143.0,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724095144943,4.64,143.05,142.98,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724095145243,8.1346,143.05,142.98,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724095145539,8.1346,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724095145733,3.4946,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724095145938,3.53980388,143.04,143.01,3.54266177]
["bitfinex-derivatives","SOLF0:USTF0",1724095146444,30.3449,143.03,143.01,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1724095146739,26.85,143.03,143.01,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1724095147547,3.4951,143.02,143.01,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1724095147840,26.85,143.03,142.95,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1724095148040,3.4955,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724095148741,3.4955,143.01,142.98,3.54119132]
["bitfinex-derivatives","SOLF0:USTF0",1724095148937,3.54664836,143.01,142.98,3.54119132]
["bitfinex-derivatives","SOLF0:USTF0",1724095149245,3.4956,143.0,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095149638,26.85,143.0,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095149948,3.4959,142.99,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095150243,26.85,143.0,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095150441,30.3456,143.0,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095150843,3.4956,143.0,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095151044,30.39654836,143.01,142.98,3.54119132]
["bitfinex-derivatives","SOLF0:USTF0",1724095151236,0.05114836,143.01,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095151643,0.05114836,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724095152747,0.05114836,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724095153150,0.05114836,143.01,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095153341,0.05114836,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724095153845,0.05114836,143.01,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095154437,3.4958,143.0,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095154937,3.54664836,143.01,142.98,3.54119132]
["bitfinex-derivatives","SOLF0:USTF0",1724095155137,3.54664836,143.01,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095156867,3.4959,142.99,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095157150,26.85,143.0,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095157361,0.05114836,143.01,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095157554,0.05114836,143.01,142.98,3.54119132]
["bitfinex-derivatives","SOLF0:USTF0",1724095157741,0.05114836,143.01,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095157940,3.54674836,143.01,142.98,3.54119132]
["bitfinex-derivatives","SOLF0:USTF0",1724095158943,0.05114836,143.01,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095159652,3.54674836,143.01,142.98,3.54119132]
["bitfinex-derivatives","SOLF0:USTF0",1724095160254,0.05114836,143.01,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095160948,0.05114836,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724095161143,0.05114836,143.01,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095161456,0.05114836,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724095162256,3.54654836,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724095162451,0.05114836,143.01,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095162752,3.4957,143.0,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095164855,3.4957,143.0,142.98,3.54129132]
["bitfinex-derivatives","SOLF0:USTF0",1724095165056,0.05114836,143.01,142.98,0.04519132]
["bitfinex-derivatives","SOLF0:USTF0",1724095165360,0.05114836,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724095166058,0.05114836,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724095166370,4.64,143.07,143.0,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724095166556,3.4943,143.06,143.0,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724095167063,4.64,143.07,143.0,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724095167357,0.0519484,143.05,143.02,0.04904842]
["bitfinex-derivatives","SOLF0:USTF0",1724095167956,0.0519484,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724095169255,31.42585578,143.15,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724095169256,81.5886049,143.12,143.04,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724095169454,81.5886049,143.12,143.05,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724095169654,4.64,143.13,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095169854,3.493,143.11,143.05,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724095170152,3.493,143.11,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724095170359,0.05240964,143.09,143.07,3.54280917]
["bitfinex-derivatives","SOLF0:USTF0",1724095170554,0.05240964,143.09,143.07,0.04900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095171456,3.4937,143.08,143.07,0.04900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095172556,3.54590964,143.09,143.07,0.04900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095174049,0.05240964,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095175157,0.05240964,143.09,143.07,0.04900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095175158,0.05240964,143.09,143.07,3.54270917]
["bitfinex-derivatives","SOLF0:USTF0",1724095175763,0.05240964,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095176055,0.05240964,143.09,143.07,0.04900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095176262,0.05240964,143.09,143.07,3.54280917]
["bitfinex-derivatives","SOLF0:USTF0",1724095177757,0.05240964,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095180956,0.05240964,143.09,143.07,0.04900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095181656,0.05240964,143.09,143.07,3.54280917]
["bitfinex-derivatives","SOLF0:USTF0",1724095182064,0.05240964,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095193764,0.05240964,143.09,143.07,0.04900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095194168,3.4937,143.08,143.07,0.04900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095195663,3.54590964,143.09,143.07,0.04900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095197375,0.05240964,143.09,143.07,0.04900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095197875,0.05240964,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095198867,0.05240964,143.09,143.07,3.54270917]
["bitfinex-derivatives","SOLF0:USTF0",1724095200275,0.05240964,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095201774,0.05240964,143.09,143.07,3.54280917]
["bitfinex-derivatives","SOLF0:USTF0",1724095202277,0.05240964,143.09,143.07,0.04900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095203473,0.05240964,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095206471,0.05240964,143.09,143.07,3.54270917]
["bitfinex-derivatives","SOLF0:USTF0",1724095207279,0.05240964,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095210777,4.64,143.15,143.07,26.89900917]
["bitfinex-derivatives","SOLF0:USTF0",1724095210976,4.64,143.15,143.08,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724095211280,3.4922,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724095211781,3.4922,143.14,143.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724095211782,26.85,143.12,143.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724095212280,3.4936,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724095212480,3.4936,143.09,143.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724095212675,0.05086997,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724095212883,0.05086997,143.08,143.05,0.04610382]
["bitfinex-derivatives","SOLF0:USTF0",1724095213981,0.05086997,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724095214690,0.05086997,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724095215080,26.85,143.13,143.05,0.04610382]
["bitfinex-derivatives","SOLF0:USTF0",1724095215280,3.493,143.11,143.05,0.04610382]
["bitfinex-derivatives","SOLF0:USTF0",1724095215683,26.85,143.13,143.05,0.04610382]
["bitfinex-derivatives","SOLF0:USTF0",1724095216281,0.05107302,143.1,143.05,0.04610382]
["bitfinex-derivatives","SOLF0:USTF0",1724095216487,0.05107302,143.1,143.02,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724095216787,0.05144855,143.07,143.06,0.04718665]
["bitfinex-derivatives","SOLF0:USTF0",1724095216984,0.05027129,143.08,143.06,0.04718665]
["bitfinex-derivatives","SOLF0:USTF0",1724095217386,0.05027129,143.08,143.06,3.54128665]
["bitfinex-derivatives","SOLF0:USTF0",1724095218289,0.05027129,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724095218882,0.05027129,143.08,143.06,0.04718665]
["bitfinex-derivatives","SOLF0:USTF0",1724095219080,26.90027129,143.08,142.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724095219280,3.4947,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724095219487,3.4947,143.04,142.97,55.49250114]
["bitfinex-derivatives","SOLF0:USTF0",1724095219690,26.85,143.06,142.97,82.34250114]
["bitfinex-derivatives","SOLF0:USTF0",1724095219882,3.4945,143.05,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724095220193,3.54155739,143.05,143.02,3.53941503]
["bitfinex-derivatives","SOLF0:USTF0",1724095220492,3.4947,143.04,143.02,0.04431503]
["bitfinex-derivatives","SOLF0:USTF0",1724095221285,0.04705739,143.05,143.02,0.04431503]
["bitfinex-derivatives","SOLF0:USTF0",1724095221790,26.85,143.04,143.02,0.04431503]
["bitfinex-derivatives","SOLF0:USTF0",1724095221987,3.4949,143.03,143.02,0.04431503]
["bitfinex-derivatives","SOLF0:USTF0",1724095222383,26.85,143.04,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724095223292,3.4952,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724095223489,3.5455089,143.02,143.0,0.04565968]
["bitfinex-derivatives","SOLF0:USTF0",1724095224493,0.0503089,143.02,143.0,0.04565968]
["bitfinex-derivatives","SOLF0:USTF0",1724095225787,0.0503089,143.02,143.0,3.54105968]
["bitfinex-derivatives","SOLF0:USTF0",1724095227112,0.0503089,143.02,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724095228589,3.4943,143.06,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724095228794,4.64,143.08,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724095229211,3.4942,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724095229499,31.49,143.08,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724095229702,0.04613318,143.06,143.03,3.54080201]
["bitfinex-derivatives","SOLF0:USTF0",1724095229995,0.04613318,143.06,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095230200,3.4946,143.04,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095232200,3.4945,143.05,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095234010,3.4945,143.05,143.03,3.54090201]
["bitfinex-derivatives","SOLF0:USTF0",1724095234404,3.4946,143.04,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095235004,3.4945,143.05,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095236807,3.54043318,143.06,143.03,3.54090201]
["bitfinex-derivatives","SOLF0:USTF0",1724095237004,4.68613318,143.06,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095237315,0.04613318,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724095246320,26.89613318,143.06,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095246621,31.53613318,143.06,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095246808,3.4946,143.04,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095251622,3.4944,143.05,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095252216,3.4946,143.04,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095252620,4.68613318,143.06,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095252920,8.18043318,143.06,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095253126,8.18043318,143.06,143.03,3.54080201]
["bitfinex-derivatives","SOLF0:USTF0",1724095253327,8.18043318,143.06,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095253822,8.18043318,143.06,143.03,3.54080201]
["bitfinex-derivatives","SOLF0:USTF0",1724095254052,0.04613318,143.06,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095254418,0.04613318,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724095257026,0.04613318,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724095257222,0.04613318,143.06,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095257524,3.54033318,143.06,143.03,3.54070201]
["bitfinex-derivatives","SOLF0:USTF0",1724095258425,3.54033318,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724095258627,0.04613318,143.06,143.03,0.04610201]
["bitfinex-derivatives","SOLF0:USTF0",1724095259828,0.04613318,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724095261425,26.85,143.13,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724095261624,4.64,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724095261818,3.4932,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724095262020,4.64,143.12,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724095262432,4.64,143.12,143.04,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724095262629,26.85,143.09,143.08,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1724095262831,30.39610566,143.09,143.02,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724095263030,3.4941,143.07,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724095263229,26.85,143.09,143.02,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724095263624,3.4939,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095263934,0.05359472,143.08,143.05,0.04497472]
["bitfinex-derivatives","SOLF0:USTF0",1724095264324,3.54729472,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724095264626,3.54729472,143.08,143.05,0.04497472]
["bitfinex-derivatives","SOLF0:USTF0",1724095264835,3.54729472,143.08,143.05,3.53917472]
["bitfinex-derivatives","SOLF0:USTF0",1724095266430,3.494,143.07,143.05,3.53917472]
["bitfinex-derivatives","SOLF0:USTF0",1724095268336,14.27739472,143.08,143.05,3.53917472]
["bitfinex-derivatives","SOLF0:USTF0",1724095270237,3.4939,143.07,143.05,3.53917472]
["bitfinex-derivatives","SOLF0:USTF0",1724095271236,14.27739472,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724095272340,10.78359472,143.08,143.05,0.04497472]
["bitfinex-derivatives","SOLF0:USTF0",1724095272941,14.27729472,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724095274363,0.05359472,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724095275937,8.1326,143.13,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095276131,10.73,143.12,143.04,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724095276442,4.64,143.13,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724095276443,10.73,143.08,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724095276933,10.78158752,143.08,143.05,3.54451714]
["bitfinex-derivatives","SOLF0:USTF0",1724095277343,14.27528752,143.08,143.05,3.54451714]
["bitfinex-derivatives","SOLF0:USTF0",1724095278548,10.73,143.07,143.05,0.05011714]
["bitfinex-derivatives","SOLF0:USTF0",1724095278837,10.73,143.06,143.05,0.05011714]
["bitfinex-derivatives","SOLF0:USTF0",1724095279041,10.73,143.06,142.98,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1724095279340,10.73,143.04,142.98,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1724095280042,0.05348182,143.02,143.0,0.04758602]
["bitfinex-derivatives","SOLF0:USTF0",1724095280544,0.05348182,143.02,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724095285638,0.05348182,143.02,143.01,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724095287441,0.05348182,143.02,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724095289442,0.05348182,143.02,143.0,0.04758602]
["bitfinex-derivatives","SOLF0:USTF0",1724095290749,0.05348182,143.02,143.0,3.54298602]
["bitfinex-derivatives","SOLF0:USTF0",1724095291354,0.05348182,143.02,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724095296551,10.78348182,143.02,143.0,0.04758602]
["bitfinex-derivatives","SOLF0:USTF0",1724095296756,10.73,143.01,143.0,0.04758602]
["bitfinex-derivatives","SOLF0:USTF0",1724095297763,14.2254,143.01,143.0,0.04758602]
["bitfinex-derivatives","SOLF0:USTF0",1724095299155,10.73,143.01,142.93,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724095299366,10.73,142.99,142.93,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724095299860,3.4962,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724095300262,3.54086681,142.98,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724095306063,0.04466681,142.98,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724095306664,0.04466681,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724095310878,4.64,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724095311076,4.64,143.02,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095311578,4.64,143.02,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095311774,10.73,143.06,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095311968,4.64,143.05,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095312176,16.6978,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724095312482,16.6978,143.07,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095312681,0.04982964,143.04,143.01,10.78140601]
["bitfinex-derivatives","SOLF0:USTF0",1724095313179,0.04982964,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724095313781,8.1335,143.09,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095314482,4.62,143.12,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095314685,15.35,143.12,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095314884,18.8428,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724095315178,0.04549137,143.1,143.08,3.54219002]
["bitfinex-derivatives","SOLF0:USTF0",1724095316883,0.04549137,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724095321086,0.04549137,143.1,143.08,0.04869002]
["bitfinex-derivatives","SOLF0:USTF0",1724095321576,0.04549137,143.1,143.08,3.54229002]
["bitfinex-derivatives","SOLF0:USTF0",1724095322582,0.04549137,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724095324885,5.9056,143.17,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095325090,3.4921,143.15,143.09,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724095325292,3.4921,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724095325687,3.4921,143.15,143.09,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724095325885,3.4921,143.15,143.12,0.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1724095325886,3.5455559,143.15,143.12,0.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1724095326385,0.0534559,143.15,143.12,0.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1724095327386,0.0534559,143.15,143.12,10.78180829]
["bitfinex-derivatives","SOLF0:USTF0",1724095327984,0.0534559,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724095328895,0.0534559,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724095329095,10.73,143.14,143.12,0.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1724095329392,10.73,143.14,143.12,3.54430829]
["bitfinex-derivatives","SOLF0:USTF0",1724095329593,10.73,143.14,143.12,0.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1724095329793,0.0534559,143.15,143.12,0.05180829]
["bitfinex-derivatives","SOLF0:USTF0",1724095330985,0.0534559,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724095333197,0.0534559,143.15,143.14,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724095333793,0.0534559,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724095334100,10.73,143.18,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724095334294,18.841,143.19,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724095335197,8.15681241,143.19,143.16,3.53897819]
["bitfinex-derivatives","SOLF0:USTF0",1724095335393,0.04581241,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724095335602,0.04581241,143.19,143.16,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1724095336200,0.04581241,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724095338404,3.53691241,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724095338603,0.04581241,143.19,143.16,3.53907819]
["bitfinex-derivatives","SOLF0:USTF0",1724095338810,0.04581241,143.19,143.16,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1724095338999,3.53681241,143.19,143.16,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1724095339199,3.53681241,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724095339606,3.53681241,143.19,143.16,3.53897819]
["bitfinex-derivatives","SOLF0:USTF0",1724095340703,10.77581241,143.19,143.16,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1724095341304,3.4914,143.18,143.16,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1724095341504,10.77581241,143.19,143.16,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1724095341907,14.2215,143.17,143.16,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1724095342316,3.4915,143.17,143.16,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1724095343109,14.2215,143.17,143.16,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1724095344205,18.8415,143.17,143.16,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1724095344422,3.4925,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724095345210,3.4923,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724095345418,3.4923,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724095345720,3.54114271,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724095345920,0.04884271,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724095346124,0.04884271,143.14,143.11,10.7771849]
["bitfinex-derivatives","SOLF0:USTF0",1724095347213,0.04884271,143.14,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095348118,0.04884271,143.14,143.13,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724095352022,0.04884271,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724095354121,0.04884271,143.14,143.11,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1724095354728,3.54114271,143.14,143.11,3.5398849]
["bitfinex-derivatives","SOLF0:USTF0",1724095354931,3.54114271,143.14,143.11,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1724095355525,3.54114271,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724095356824,0.04884271,143.14,143.11,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1724095357119,10.77884271,143.14,143.11,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1724095357526,3.4927,143.12,143.11,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1724095359331,0.04884271,143.14,143.11,3.5400849]
["bitfinex-derivatives","SOLF0:USTF0",1724095360128,3.54124271,143.14,143.11,3.5400849]
["bitfinex-derivatives","SOLF0:USTF0",1724095361235,3.54124271,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724095361627,3.54124271,143.14,143.11,3.5399849]
["bitfinex-derivatives","SOLF0:USTF0",1724095365134,3.54124271,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724095367537,3.4926,143.13,143.11,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1724095368733,3.4926,143.13,143.11,3.5399849]
["bitfinex-derivatives","SOLF0:USTF0",1724095369439,14.27104271,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724095369634,0.04884271,143.14,143.11,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1724095370039,0.04884271,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724095370929,3.54104271,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724095371134,0.04884271,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724095371564,0.04884271,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724095372444,0.04884271,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724095373138,0.04884271,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724095376439,0.04884271,143.14,143.11,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1724095376644,10.73,143.12,143.11,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1724095377042,14.2227,143.12,143.11,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1724095377742,10.73,143.12,143.04,11.9716]
["bitfinex-derivatives","SOLF0:USTF0",1724095378141,10.73,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724095378635,0.04856755,143.11,143.09,0.05280365]
["bitfinex-derivatives","SOLF0:USTF0",1724095379252,3.54156755,143.11,143.09,0.05280365]
["bitfinex-derivatives","SOLF0:USTF0",1724095380460,3.4932,143.1,143.09,0.05280365]
["bitfinex-derivatives","SOLF0:USTF0",1724095380652,14.2232,143.1,143.09,0.05280365]
["bitfinex-derivatives","SOLF0:USTF0",1724095380842,10.73,143.08,143.04,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724095381041,10.73,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724095381042,3.4937,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724095381543,3.4937,143.08,143.04,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724095381745,10.73,143.07,143.04,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724095381939,10.78278561,143.07,143.05,0.04939034]
["bitfinex-derivatives","SOLF0:USTF0",1724095382246,0.05278561,143.07,143.05,0.04939034]
["bitfinex-derivatives","SOLF0:USTF0",1724095382640,0.05278561,143.07,143.05,3.54369034]
["bitfinex-derivatives","SOLF0:USTF0",1724095383346,0.05278561,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724095388461,0.05278561,143.07,143.05,10.77939034]
["bitfinex-derivatives","SOLF0:USTF0",1724095388462,4.62,143.13,143.07,3.5600777]
["bitfinex-derivatives","SOLF0:USTF0",1724095388658,4.62,143.13,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095388853,10.73,143.12,143.04,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724095389053,10.73,143.1,143.04,11.9716]
["bitfinex-derivatives","SOLF0:USTF0",1724095389453,0.04816839,143.08,143.06,3.54566035]
["bitfinex-derivatives","SOLF0:USTF0",1724095389665,0.04816839,143.08,143.06,0.05166035]
["bitfinex-derivatives","SOLF0:USTF0",1724095389853,3.54196839,143.08,143.06,0.05166035]
["bitfinex-derivatives","SOLF0:USTF0",1724095393349,0.04816839,143.08,143.06,0.05166035]
["bitfinex-derivatives","SOLF0:USTF0",1724095393551,0.04816839,143.08,143.06,10.78166035]
["bitfinex-derivatives","SOLF0:USTF0",1724095394060,0.04816839,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724095396360,0.04816839,143.08,143.06,3.54566035]
["bitfinex-derivatives","SOLF0:USTF0",1724095397864,0.04816839,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724095400362,0.04816839,143.08,143.07,6.94709154]
["bitfinex-derivatives","SOLF0:USTF0",1724095400567,362.73914607,143.3,143.07,6.94709154]
["bitfinex-derivatives","SOLF0:USTF0",1724095400568,4.62,143.14,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095401255,15.35,143.16,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095401461,0.04702667,143.14,143.12,0.04422245]
["bitfinex-derivatives","SOLF0:USTF0",1724095401673,0.04702667,143.14,143.12,3.53682245]
["bitfinex-derivatives","SOLF0:USTF0",1724095402469,10.73,143.13,143.12,0.04422245]
["bitfinex-derivatives","SOLF0:USTF0",1724095402769,10.73,143.13,143.07,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724095402990,14.223,143.11,143.07,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724095403962,0.046691,143.1,143.08,0.04463449]
["bitfinex-derivatives","SOLF0:USTF0",1724095404971,0.046691,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724095405163,26.81,143.17,143.07,31.5847425]
["bitfinex-derivatives","SOLF0:USTF0",1724095405465,3.4924,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724095406369,3.53667018,143.14,143.11,3.53995587]
["bitfinex-derivatives","SOLF0:USTF0",1724095406563,3.4925,143.13,143.11,0.04715587]
["bitfinex-derivatives","SOLF0:USTF0",1724095407263,3.4927,143.12,143.11,0.04715587]
["bitfinex-derivatives","SOLF0:USTF0",1724095410673,0.04427018,143.14,143.11,0.04715587]
["bitfinex-derivatives","SOLF0:USTF0",1724095411772,3.4927,143.12,143.11,0.04715587]
["bitfinex-derivatives","SOLF0:USTF0",1724095414478,3.4927,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724095414479,3.4937,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724095414775,26.81,143.1,143.03,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724095414971,3.494,143.07,143.03,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724095415172,3.494,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724095415670,3.54063918,143.07,143.04,3.54079332]
["bitfinex-derivatives","SOLF0:USTF0",1724095415869,0.04663918,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724095416077,0.04663918,143.07,143.04,0.04629332]
["bitfinex-derivatives","SOLF0:USTF0",1724095416577,0.04663918,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724095417575,0.04663918,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095418578,3.54063918,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095420884,0.04663918,143.07,143.04,0.04629332]
["bitfinex-derivatives","SOLF0:USTF0",1724095421386,0.04663918,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724095424594,0.04663918,143.07,143.04,0.04629332]
["bitfinex-derivatives","SOLF0:USTF0",1724095425493,3.54063918,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095425883,0.04663918,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095426088,0.04663918,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724095432907,0.04663918,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095438001,14.27063918,143.07,143.04,0.04629332]
["bitfinex-derivatives","SOLF0:USTF0",1724095438995,14.27063918,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095443010,0.04663918,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724095443812,4.62,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724095444111,15.35,143.12,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724095444407,34.9224,143.19,143.07,14.21067908]
["bitfinex-derivatives","SOLF0:USTF0",1724095444612,10.73,143.14,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724095444908,0.05173739,143.12,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724095445506,4.62,143.16,143.1,10.7835853]
["bitfinex-derivatives","SOLF0:USTF0",1724095446210,8.1118,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724095446404,10.73,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724095447104,10.77942568,143.15,143.13,3.53785773]
["bitfinex-derivatives","SOLF0:USTF0",1724095447306,0.04942568,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724095456616,0.04942568,143.15,143.13,0.04555773]
["bitfinex-derivatives","SOLF0:USTF0",1724095457819,0.04942568,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724095461119,30.25448432,143.22,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724095461329,4.62,143.23,143.16,30.25577737]
["bitfinex-derivatives","SOLF0:USTF0",1724095461725,8.1102,143.23,143.16,30.25577737]
["bitfinex-derivatives","SOLF0:USTF0",1724095462022,3.4902,143.23,143.16,30.25577737]
["bitfinex-derivatives","SOLF0:USTF0",1724095462223,0.05126868,143.21,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724095469425,26.83,143.27,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724095469925,26.83,143.27,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724095470124,26.83,143.27,143.18,28.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724095470434,3.4894,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724095470632,0.0509818,143.24,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724095475530,0.0509818,143.24,143.23,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724095478227,0.0509818,143.24,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724095479735,10.72,143.29,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724095479933,3.489,143.28,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724095480133,14.209,143.28,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724095480334,14.209,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724095480937,14.25759123,143.28,143.25,3.53627707]
["bitfinex-derivatives","SOLF0:USTF0",1724095481749,10.72,143.26,143.25,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724095482844,14.2093,143.26,143.25,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724095483651,10.72,143.26,143.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724095483938,10.72,143.24,143.18,17.8862]
["bitfinex-derivatives","SOLF0:USTF0",1724095484142,14.2099,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724095484339,10.72,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724095484732,10.72,143.24,143.21,3.53922931]
["bitfinex-derivatives","SOLF0:USTF0",1724095484934,14.26348446,143.24,143.21,3.53922931]
["bitfinex-derivatives","SOLF0:USTF0",1724095485831,1.3275,143.32,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724095486031,10.72,143.31,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724095486235,3.4887,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724095487033,3.53814518,143.29,143.26,3.53862518]
["bitfinex-derivatives","SOLF0:USTF0",1724095487238,0.04944518,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724095488738,3.53814518,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724095489742,3.489,143.27,143.26,0.04942518]
["bitfinex-derivatives","SOLF0:USTF0",1724095492243,0.04944518,143.29,143.26,0.04942518]
["bitfinex-derivatives","SOLF0:USTF0",1724095492944,3.53814518,143.29,143.26,3.53852518]
["bitfinex-derivatives","SOLF0:USTF0",1724095493751,3.53814518,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724095494242,3.53814518,143.29,143.26,0.04942518]
["bitfinex-derivatives","SOLF0:USTF0",1724095494437,3.53814518,143.29,143.26,3.53852518]
["bitfinex-derivatives","SOLF0:USTF0",1724095495250,3.4888,143.28,143.26,3.53852518]
["bitfinex-derivatives","SOLF0:USTF0",1724095501258,0.04944518,143.29,143.26,0.04942518]
["bitfinex-derivatives","SOLF0:USTF0",1724095501556,0.04944518,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724095501754,0.04944518,143.29,143.26,0.04942518]
["bitfinex-derivatives","SOLF0:USTF0",1724095502152,0.04944518,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724095505557,0.04944518,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724095508060,4.6,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724095508259,3.4876,143.33,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724095508558,34.88128996,143.37,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724095509060,0.05095743,143.35,143.33,0.04641826]
["bitfinex-derivatives","SOLF0:USTF0",1724095510252,3.53815743,143.35,143.33,0.04641826]
["bitfinex-derivatives","SOLF0:USTF0",1724095511047,3.4873,143.34,143.33,0.04641826]
["bitfinex-derivatives","SOLF0:USTF0",1724095512963,0.05095743,143.35,143.33,0.04641826]
["bitfinex-derivatives","SOLF0:USTF0",1724095514054,3.4873,143.34,143.33,0.04641826]
["bitfinex-derivatives","SOLF0:USTF0",1724095514259,0.05095743,143.35,143.33,0.04641826]
["bitfinex-derivatives","SOLF0:USTF0",1724095514764,0.05095743,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724095521863,0.05095743,143.35,143.33,0.04641826]
["bitfinex-derivatives","SOLF0:USTF0",1724095522566,0.05095743,143.35,143.33,3.53381826]
["bitfinex-derivatives","SOLF0:USTF0",1724095522764,0.05095743,143.35,143.33,0.04641826]
["bitfinex-derivatives","SOLF0:USTF0",1724095524563,0.05095743,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724095524974,4.6,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095525267,4.6,143.45,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095525456,4.6,143.45,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095525663,12.0516,143.46,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095526059,12.0516,143.46,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095526060,1.3416,143.46,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095526266,0.04952344,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095527580,0.04952344,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095527976,0.04952344,143.44,143.41,0.04751417]
["bitfinex-derivatives","SOLF0:USTF0",1724095528267,0.04952344,143.44,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724095529467,0.04952344,143.44,143.41,0.04751417]
["bitfinex-derivatives","SOLF0:USTF0",1724095530773,0.04952344,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724095531467,0.04952344,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095532272,0.04952344,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095533570,3.53442344,143.44,143.41,3.53301417]
["bitfinex-derivatives","SOLF0:USTF0",1724095535567,0.04952344,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095536970,3.53442344,143.44,143.41,3.53301417]
["bitfinex-derivatives","SOLF0:USTF0",1724095539576,3.53442344,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095540076,0.04952344,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095540771,4.6,143.51,143.42,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724095540974,4.6,143.51,143.44,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724095541165,4.6,143.51,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724095541166,3.4843,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724095541365,4.6,143.51,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724095541564,3.54220289,143.53,143.44,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724095541770,3.4839,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724095541977,0.05093795,143.5,143.47,0.0536022]
["bitfinex-derivatives","SOLF0:USTF0",1724095542475,3.4837,143.49,143.47,0.0536022]
["bitfinex-derivatives","SOLF0:USTF0",1724095542677,0.05093795,143.5,143.47,0.0536022]
["bitfinex-derivatives","SOLF0:USTF0",1724095542875,3.4839,143.48,143.47,0.0536022]
["bitfinex-derivatives","SOLF0:USTF0",1724095548083,3.4838,143.49,143.47,0.0536022]
["bitfinex-derivatives","SOLF0:USTF0",1724095548311,0.05093795,143.5,143.47,3.5378022]
["bitfinex-derivatives","SOLF0:USTF0",1724095548892,3.53453795,143.5,143.47,3.5378022]
["bitfinex-derivatives","SOLF0:USTF0",1724095549190,0.05093795,143.5,143.47,3.5378022]
["bitfinex-derivatives","SOLF0:USTF0",1724095549392,0.05093795,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724095549689,0.05093795,143.5,143.47,0.0536022]
["bitfinex-derivatives","SOLF0:USTF0",1724095549888,3.53453795,143.5,143.47,3.5376022]
["bitfinex-derivatives","SOLF0:USTF0",1724095550086,0.05093795,143.5,143.47,0.0536022]
["bitfinex-derivatives","SOLF0:USTF0",1724095550287,0.05093795,143.5,143.47,3.5377022]
["bitfinex-derivatives","SOLF0:USTF0",1724095550486,0.05093795,143.5,143.47,26.8036022]
["bitfinex-derivatives","SOLF0:USTF0",1724095552584,0.05093795,143.5,143.47,28.1488022]
["bitfinex-derivatives","SOLF0:USTF0",1724095552778,0.05093795,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724095555792,0.05093795,143.5,143.49,30.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724095556393,3.4826,143.54,143.49,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724095556588,1.2613,143.59,143.47,1.3988022]
["bitfinex-derivatives","SOLF0:USTF0",1724095556589,1.2613,143.59,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724095556887,1.2613,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724095557095,4.58,143.62,143.54,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724095557292,4.58,143.62,143.56,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1724095557801,3.4812,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724095558291,4.58,143.62,143.56,3.5278918]
["bitfinex-derivatives","SOLF0:USTF0",1724095558987,3.4813,143.59,143.56,3.5278918]
["bitfinex-derivatives","SOLF0:USTF0",1724095559791,3.4815,143.58,143.56,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1724095559994,26.75,143.6,143.56,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1724095560403,3.423758,143.59,143.56,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1724095560590,3.4817,143.57,143.56,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1724095561995,31.33,143.62,143.56,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1724095562193,4.58,143.62,143.56,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1724095564292,3.4815,143.59,143.56,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1724095564895,3.4815,143.58,143.56,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1724095565193,31.33,143.62,143.56,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1724095565594,3.4817,143.57,143.56,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1724095567997,3.4832,143.51,143.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095568200,26.75,143.55,143.46,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724095568505,3.4828,143.53,143.48,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724095568795,4.58,143.54,143.48,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724095569004,3.52759248,143.52,143.5,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1724095569198,0.04449248,143.52,143.5,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1724095569613,0.04449248,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724095570003,4.58,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724095570202,3.4823,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724095570603,4.58,143.56,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724095570802,8.0622,143.56,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724095571105,8.0622,143.56,143.53,3.52934109]
["bitfinex-derivatives","SOLF0:USTF0",1724095572297,3.4822,143.56,143.53,3.52934109]
["bitfinex-derivatives","SOLF0:USTF0",1724095572503,3.4818,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724095572897,3.4816,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724095573104,3.9004,143.63,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724095573302,1.2851,143.63,143.58,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1724095573496,4.58,143.62,143.58,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1724095574103,3.4814,143.59,143.58,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1724095577607,101.70407084,143.66,143.58,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1724095577823,4.58,143.63,143.58,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1724095578113,3.4809,143.61,143.58,3.52968845]
["bitfinex-derivatives","SOLF0:USTF0",1724095579008,3.4811,143.6,143.58,3.52968845]
["bitfinex-derivatives","SOLF0:USTF0",1724095579305,4.58,143.63,143.58,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1724095579509,3.4812,143.59,143.58,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1724095582307,26.75,143.6,143.52,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724095582503,4.58,143.59,143.52,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724095582700,8.14872475,143.59,143.52,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724095583008,34.89872475,143.59,143.49,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724095583203,34.89872475,143.59,143.48,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724095583204,26.75,143.57,143.48,32.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724095583514,26.75,143.55,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724095583705,0.04515492,143.54,143.51,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1724095583903,3.4829,143.52,143.51,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1724095585605,4.62515492,143.54,143.51,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1724095586408,3.4827,143.53,143.51,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1724095586605,4.62515492,143.54,143.51,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1724095587115,8.10775492,143.54,143.51,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1724095587318,4.62515492,143.54,143.51,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1724095588811,3.4828,143.53,143.51,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1724095589206,4.62515492,143.54,143.51,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1724095589406,8.10785492,143.54,143.51,3.52925411]
["bitfinex-derivatives","SOLF0:USTF0",1724095589908,4.62515492,143.54,143.51,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1724095590110,3.4829,143.52,143.51,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1724095593310,3.484,143.48,143.45,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724095593643,26.75,143.53,143.45,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724095593813,26.75,143.51,143.45,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724095594021,3.4841,143.48,143.45,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1724095594520,3.53534047,143.48,143.45,4.89424578]
["bitfinex-derivatives","SOLF0:USTF0",1724095594820,3.53534047,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724095595411,0.05124047,143.48,143.45,0.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1724095596715,3.53524047,143.48,143.45,3.53764578]
["bitfinex-derivatives","SOLF0:USTF0",1724095598417,0.05124047,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724095598813,0.05124047,143.48,143.45,26.80314578]
["bitfinex-derivatives","SOLF0:USTF0",1724095599228,0.05124047,143.48,143.46,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724095599514,0.05124047,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724095599920,0.05124047,143.48,143.46,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724095600121,0.05124047,143.48,143.45,0.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1724095601021,3.53514047,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724095607320,3.4842,143.47,143.45,3.53764578]
["bitfinex-derivatives","SOLF0:USTF0",1724095608619,3.4844,143.46,143.45,0.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1724095609214,3.4843,143.47,143.45,3.53774578]
["bitfinex-derivatives","SOLF0:USTF0",1724095609513,0.05124047,143.48,143.45,0.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1724095610325,0.05124047,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724095610823,0.05124047,143.48,143.45,0.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1724095611517,0.05124047,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724095611826,0.05124047,143.48,143.45,0.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1724095612819,0.05124047,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724095614517,3.53534047,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724095614919,3.4842,143.47,143.45,3.53764578]
["bitfinex-derivatives","SOLF0:USTF0",1724095615124,0.05124047,143.48,143.45,0.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1724095615327,4.58,143.47,143.45,0.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1724095615627,3.4844,143.46,143.45,0.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1724095618332,3.4844,143.46,143.38,4.73861494]
["bitfinex-derivatives","SOLF0:USTF0",1724095618333,26.77,143.46,143.38,28.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724095618530,26.77,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724095618730,26.77,143.46,143.38,28.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724095619627,26.77,143.46,143.39,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1724095619821,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095620020,3.4853,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095620222,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095620629,3.4853,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095621224,3.53636948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095621622,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095621824,0.05136948,143.44,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095622538,0.05136948,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095622723,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095622923,0.05136948,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095623328,0.05136948,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095623538,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095624034,3.53626948,143.44,143.41,3.53188731]
["bitfinex-derivatives","SOLF0:USTF0",1724095625332,3.53626948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095625333,3.4853,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095625542,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095625938,3.4853,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095626138,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095626639,3.53646948,143.44,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095627034,3.4853,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095632664,8.11636948,143.44,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095632840,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095633034,0.05136948,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095634231,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095634232,0.05136948,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095634431,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095634840,3.53636948,143.44,143.41,3.53188731]
["bitfinex-derivatives","SOLF0:USTF0",1724095635137,3.53636948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095635936,3.53636948,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095638447,0.05136948,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095639947,0.05136948,143.44,143.41,3.53188731]
["bitfinex-derivatives","SOLF0:USTF0",1724095640340,3.4851,143.43,143.41,3.53188731]
["bitfinex-derivatives","SOLF0:USTF0",1724095641148,14.1951,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095641447,3.4854,143.42,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095642049,3.4853,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095643250,3.53646948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095643452,0.05136948,143.44,143.41,3.53188731]
["bitfinex-derivatives","SOLF0:USTF0",1724095644851,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095645253,3.4853,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095645748,3.53646948,143.44,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095646451,3.4851,143.43,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095647647,3.4851,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095647869,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095648750,10.71,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095649752,3.4854,143.42,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095651453,14.1953,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095653857,3.4854,143.42,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095654057,10.71,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095654356,14.1953,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095654557,10.71,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095655953,14.1954,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095656957,3.4854,143.42,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095659062,14.1952,143.43,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095659664,14.1952,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095661859,14.1952,143.43,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095662867,14.1952,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095664170,3.53636948,143.44,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095664771,0.05136948,143.44,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095664961,0.05136948,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724095666365,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095666366,0.05136948,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095668969,3.53626948,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095669168,14.24626948,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095670479,10.76136948,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095672874,14.24626948,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724095673869,3.4853,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095674070,14.1953,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095674478,14.1953,143.43,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095674876,3.4853,143.43,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095675073,10.76136948,143.44,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095675283,0.05136948,143.44,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724095675672,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095675673,3.4854,143.42,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095676373,14.1954,143.42,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095677574,3.4854,143.42,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095678875,14.1953,143.43,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095679275,3.4854,143.42,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095680178,0.05136948,143.44,143.41,3.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1724095680382,0.05136948,143.44,143.41,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1724095680614,0.05136948,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724095683886,0.05136948,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095684691,0.05136948,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724095685080,0.05136948,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724095686383,4.58,143.49,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095686574,4.58,143.49,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095686777,4.58,143.49,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095687889,3.4839,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724095688387,0.0442083,143.47,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724095689478,10.71,143.57,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095689676,10.71,143.57,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095689884,12.0307,143.58,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724095690277,12.0307,143.58,143.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095690478,3.4819,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724095690787,0.04881777,143.56,143.53,3.53453923]
["bitfinex-derivatives","SOLF0:USTF0",1724095691079,0.04881777,143.56,143.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095691293,0.04881777,143.56,143.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095691585,0.04881777,143.56,143.53,3.53453923]
["bitfinex-derivatives","SOLF0:USTF0",1724095691786,3.53081777,143.56,143.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095692591,3.53081777,143.56,143.53,3.53453923]
["bitfinex-derivatives","SOLF0:USTF0",1724095692791,3.53081777,143.56,143.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095693288,0.04881777,143.56,143.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095693589,0.04881777,143.56,143.53,3.53453923]
["bitfinex-derivatives","SOLF0:USTF0",1724095693982,0.04881777,143.56,143.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095694180,0.04881777,143.56,143.53,3.53453923]
["bitfinex-derivatives","SOLF0:USTF0",1724095694394,3.53081777,143.56,143.53,3.53453923]
["bitfinex-derivatives","SOLF0:USTF0",1724095694599,3.53081777,143.56,143.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095696594,1.3207,143.58,143.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095696595,53.55,143.55,143.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095696791,10.71,143.5,143.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095696990,10.71,143.5,143.43,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724095697388,10.71,143.5,143.43,19.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724095697691,0.05247648,143.48,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724095700085,0.05247648,143.48,143.47,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1724095701988,0.05247648,143.48,143.45,0.04490855]
["bitfinex-derivatives","SOLF0:USTF0",1724095702189,0.05247648,143.48,143.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095702499,0.05247648,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724095704199,0.05247648,143.48,143.45,0.04490855]
["bitfinex-derivatives","SOLF0:USTF0",1724095704499,0.05247648,143.48,143.45,3.52950855]
["bitfinex-derivatives","SOLF0:USTF0",1724095704700,3.53647648,143.48,143.45,3.52950855]
["bitfinex-derivatives","SOLF0:USTF0",1724095704997,0.05247648,143.48,143.45,0.04490855]
["bitfinex-derivatives","SOLF0:USTF0",1724095705399,0.05247648,143.48,143.45,10.75490855]
["bitfinex-derivatives","SOLF0:USTF0",1724095705791,0.05247648,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724095708906,0.05247648,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724095709388,0.05247648,143.48,143.45,0.04490855]
["bitfinex-derivatives","SOLF0:USTF0",1724095709591,10.71,143.46,143.45,0.04490855]
["bitfinex-derivatives","SOLF0:USTF0",1724095709803,10.71,143.46,143.38,11.9493]
["bitfinex-derivatives","SOLF0:USTF0",1724095710096,10.71,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724095710297,10.71,143.42,143.38,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724095710695,10.71,143.41,143.37,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724095710901,10.71,143.41,143.37,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724095711198,10.71,143.41,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095711199,10.76112128,143.41,143.39,0.05147413]
["bitfinex-derivatives","SOLF0:USTF0",1724095711496,10.76112128,143.41,143.33,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724095711697,10.71,143.39,143.33,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724095711899,4.58,143.4,143.36,0.04749566]
["bitfinex-derivatives","SOLF0:USTF0",1724095712103,0.04918819,143.39,143.36,0.04749566]
["bitfinex-derivatives","SOLF0:USTF0",1724095712393,10.75918819,143.39,143.36,0.04749566]
["bitfinex-derivatives","SOLF0:USTF0",1724095712600,3.4864,143.38,143.36,0.04749566]
["bitfinex-derivatives","SOLF0:USTF0",1724095713396,10.75918819,143.39,143.36,0.04749566]
["bitfinex-derivatives","SOLF0:USTF0",1724095713397,14.24538819,143.39,143.36,0.04749566]
["bitfinex-derivatives","SOLF0:USTF0",1724095714498,10.71,143.38,143.36,0.04749566]
["bitfinex-derivatives","SOLF0:USTF0",1724095715903,3.4866,143.37,143.36,0.04749566]
["bitfinex-derivatives","SOLF0:USTF0",1724095719604,3.4869,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724095720101,15.29,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724095720699,0.05340427,143.36,143.34,0.05257889]
["bitfinex-derivatives","SOLF0:USTF0",1724095721112,0.05340427,143.36,143.34,3.53987889]
["bitfinex-derivatives","SOLF0:USTF0",1724095726701,10.76340427,143.36,143.34,3.53987889]
["bitfinex-derivatives","SOLF0:USTF0",1724095727006,0.05340427,143.36,143.34,0.05257889]
["bitfinex-derivatives","SOLF0:USTF0",1724095727908,0.05340427,143.36,143.34,3.53977889]
["bitfinex-derivatives","SOLF0:USTF0",1724095728213,0.05340427,143.36,143.34,0.05257889]
["bitfinex-derivatives","SOLF0:USTF0",1724095728509,0.05340427,143.36,143.34,3.53977889]
["bitfinex-derivatives","SOLF0:USTF0",1724095731312,10.76340427,143.36,143.34,0.05257889]
["bitfinex-derivatives","SOLF0:USTF0",1724095731909,3.4871,143.35,143.34,0.05257889]
["bitfinex-derivatives","SOLF0:USTF0",1724095734311,6.94309114,143.35,143.34,0.05257889]
["bitfinex-derivatives","SOLF0:USTF0",1724095734497,6.94309114,143.35,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724095734498,3.4876,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724095735005,3.4876,143.33,143.29,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724095735307,10.71,143.34,143.24,8.06911788]
["bitfinex-derivatives","SOLF0:USTF0",1724095735308,10.71,143.32,143.24,8.06911788]
["bitfinex-derivatives","SOLF0:USTF0",1724095735503,10.71,143.32,143.24,18.77911788]
["bitfinex-derivatives","SOLF0:USTF0",1724095735701,0.04902598,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724095736912,0.04902598,143.29,143.27,3.53656849]
["bitfinex-derivatives","SOLF0:USTF0",1724095740409,0.04902598,143.29,143.27,0.04766849]
["bitfinex-derivatives","SOLF0:USTF0",1724095740609,10.75902598,143.29,143.27,0.04766849]
["bitfinex-derivatives","SOLF0:USTF0",1724095740815,3.4888,143.28,143.27,0.04766849]
["bitfinex-derivatives","SOLF0:USTF0",1724095742112,10.71,143.28,143.23,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1724095742716,14.1989,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724095743215,3.4889,143.28,143.25,3.53575743]
["bitfinex-derivatives","SOLF0:USTF0",1724095743913,10.75902598,143.29,143.25,3.53575743]
["bitfinex-derivatives","SOLF0:USTF0",1724095743914,3.53772598,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724095744116,3.53772598,143.29,143.25,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1724095744117,10.75902598,143.29,143.25,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1724095744616,3.4889,143.28,143.25,3.53575743]
["bitfinex-derivatives","SOLF0:USTF0",1724095748414,3.489,143.27,143.25,3.53575743]
["bitfinex-derivatives","SOLF0:USTF0",1724095749020,14.199,143.27,143.25,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1724095749214,0.04902598,143.29,143.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095749215,10.71,143.26,143.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095749519,10.71,143.26,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724095749909,14.1995,143.26,143.19,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724095750120,10.71,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724095750616,3.54108719,143.25,143.23,0.05189711]
["bitfinex-derivatives","SOLF0:USTF0",1724095752722,3.54108719,143.25,143.23,3.54189711]
["bitfinex-derivatives","SOLF0:USTF0",1724095754820,3.54108719,143.25,143.23,0.05189711]
["bitfinex-derivatives","SOLF0:USTF0",1724095755218,10.71,143.24,143.23,0.05189711]
["bitfinex-derivatives","SOLF0:USTF0",1724095755628,10.76158719,143.25,143.23,3.54189711]
["bitfinex-derivatives","SOLF0:USTF0",1724095756827,14.25118719,143.25,143.23,3.54189711]
["bitfinex-derivatives","SOLF0:USTF0",1724095757117,10.76158719,143.25,143.23,3.54189711]
["bitfinex-derivatives","SOLF0:USTF0",1724095757320,10.76158719,143.25,143.23,0.05189711]
["bitfinex-derivatives","SOLF0:USTF0",1724095757623,14.25108719,143.25,143.23,0.05189711]
["bitfinex-derivatives","SOLF0:USTF0",1724095759321,14.1998,143.24,143.23,0.05189711]
["bitfinex-derivatives","SOLF0:USTF0",1724095760629,14.1998,143.24,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724095760630,10.71,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724095761416,10.71,143.22,143.2,3.54231673]
["bitfinex-derivatives","SOLF0:USTF0",1724095761622,10.71,143.22,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095761817,14.2003,143.22,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095762829,0.05158719,143.25,143.2,3.54231673]
["bitfinex-derivatives","SOLF0:USTF0",1724095763130,10.71,143.23,143.2,3.54231673]
["bitfinex-derivatives","SOLF0:USTF0",1724095763925,14.2001,143.23,143.2,3.54231673]
["bitfinex-derivatives","SOLF0:USTF0",1724095764127,10.71,143.23,143.2,3.54231673]
["bitfinex-derivatives","SOLF0:USTF0",1724095764527,14.2001,143.23,143.2,3.54231673]
["bitfinex-derivatives","SOLF0:USTF0",1724095764729,10.71,143.22,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095764927,14.2004,143.22,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095765634,10.71,143.22,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095769529,14.2004,143.22,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095776634,15.29,143.24,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095777143,15.29,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724095777729,18.7798,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724095779235,8.0698,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724095779440,10.76158719,143.25,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095780140,10.76158719,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724095780849,14.25108719,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724095782532,10.71,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724095782733,10.71,143.23,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095783140,10.71,143.23,143.2,3.54231673]
["bitfinex-derivatives","SOLF0:USTF0",1724095783343,10.71,143.21,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095785955,10.71,143.21,143.2,3.54241673]
["bitfinex-derivatives","SOLF0:USTF0",1724095787358,10.71,143.21,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095787959,14.2005,143.21,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095791254,10.71,143.21,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095796460,0.05011047,143.22,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095796660,10.76011047,143.22,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095796959,10.71,143.21,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095797167,14.2005,143.21,143.2,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1724095798162,3.4909,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724095798363,10.71,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724095799057,10.71,143.19,143.17,3.53729909]
["bitfinex-derivatives","SOLF0:USTF0",1724095799466,10.71,143.19,143.17,0.04589909]
["bitfinex-derivatives","SOLF0:USTF0",1724095799761,10.71,143.18,143.17,0.04589909]
["bitfinex-derivatives","SOLF0:USTF0",1724095800059,10.71,143.18,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724095800264,10.71,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724095800457,14.2018,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724095800663,10.71,143.15,143.1,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1724095800966,10.71,143.13,143.1,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1724095801161,10.71,143.13,143.11,0.04863491]
["bitfinex-derivatives","SOLF0:USTF0",1724095801364,10.71,143.12,143.11,0.04863491]
["bitfinex-derivatives","SOLF0:USTF0",1724095801664,14.2027,143.12,143.11,0.04863491]
["bitfinex-derivatives","SOLF0:USTF0",1724095801868,4.62417394,143.14,143.11,0.04863491]
["bitfinex-derivatives","SOLF0:USTF0",1724095802071,3.4926,143.13,143.11,0.04863491]
["bitfinex-derivatives","SOLF0:USTF0",1724095802572,15.33417394,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724095802763,15.33417394,143.14,143.11,0.04863491]
["bitfinex-derivatives","SOLF0:USTF0",1724095803359,18.82647394,143.14,143.11,3.54153491]
["bitfinex-derivatives","SOLF0:USTF0",1724095803657,7.29283273,143.37,143.11,10.75863491]
["bitfinex-derivatives","SOLF0:USTF0",1724095803862,3.4916,143.17,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724095804062,2.6212,143.24,143.12,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724095804063,15.29,143.19,143.12,13.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724095804265,3.491,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724095804461,15.29,143.2,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095804656,0.04680438,143.18,143.16,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1724095805365,0.04680438,143.18,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724095807169,0.04680438,143.18,143.16,3.54457259]
["bitfinex-derivatives","SOLF0:USTF0",1724095807768,0.04680438,143.18,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724095810066,85.60904532,143.23,143.16,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1724095810469,3.4903,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724095810662,74.89904532,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724095811067,78.44229864,143.23,143.2,3.53876851]
["bitfinex-derivatives","SOLF0:USTF0",1724095811567,74.95219864,143.23,143.2,0.04806851]
["bitfinex-derivatives","SOLF0:USTF0",1724095812270,78.44229864,143.23,143.2,3.53866851]
["bitfinex-derivatives","SOLF0:USTF0",1724095813277,78.44229864,143.23,143.2,0.04806851]
["bitfinex-derivatives","SOLF0:USTF0",1724095813278,0.05315332,143.23,143.2,0.04806851]
["bitfinex-derivatives","SOLF0:USTF0",1724095814374,3.4904,143.22,143.2,0.04806851]
["bitfinex-derivatives","SOLF0:USTF0",1724095815080,3.54325332,143.23,143.2,3.53876851]
["bitfinex-derivatives","SOLF0:USTF0",1724095815280,10.71,143.22,143.2,0.04806851]
["bitfinex-derivatives","SOLF0:USTF0",1724095815675,3.4905,143.21,143.2,0.04806851]
["bitfinex-derivatives","SOLF0:USTF0",1724095816176,14.2005,143.21,143.2,0.04806851]
["bitfinex-derivatives","SOLF0:USTF0",1724095817081,14.17272535,143.21,143.12,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724095817276,10.71,143.18,143.12,17.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724095817481,14.2013,143.18,143.12,17.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724095818075,0.05278312,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724095820573,0.05278312,143.16,143.14,0.05195487]
["bitfinex-derivatives","SOLF0:USTF0",1724095820873,10.71,143.15,143.14,0.05195487]
["bitfinex-derivatives","SOLF0:USTF0",1724095821977,14.2019,143.15,143.14,0.05195487]
["bitfinex-derivatives","SOLF0:USTF0",1724095828990,3.4926,143.13,143.09,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724095829185,10.71,143.12,143.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724095829484,10.71,143.11,143.04,14.22518924]
["bitfinex-derivatives","SOLF0:USTF0",1724095829683,10.71,143.11,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095829885,10.71,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724095830193,10.75741492,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724095831186,14.25031492,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724095831388,10.75741492,143.11,143.06,0.05271007]
["bitfinex-derivatives","SOLF0:USTF0",1724095832087,14.25051492,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724095834186,3.4933,143.1,143.06,0.05271007]
["bitfinex-derivatives","SOLF0:USTF0",1724095834989,3.4933,143.1,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724095835189,3.4933,143.1,143.06,0.05271007]
["bitfinex-derivatives","SOLF0:USTF0",1724095835491,3.4933,143.1,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724095835795,10.71,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724095836989,3.4933,143.1,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724095840608,14.25051492,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724095840811,3.54051492,143.11,143.06,10.76271007]
["bitfinex-derivatives","SOLF0:USTF0",1724095841310,3.54051492,143.11,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724095842312,0.04741492,143.11,143.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095842509,0.04741492,143.11,143.07,13.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724095842908,0.04741492,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724095846902,0.04741492,143.11,143.09,0.04882031]
["bitfinex-derivatives","SOLF0:USTF0",1724095847512,10.75741492,143.11,143.09,0.04882031]
["bitfinex-derivatives","SOLF0:USTF0",1724095848011,10.71,143.1,143.09,0.04882031]
["bitfinex-derivatives","SOLF0:USTF0",1724095849109,10.71,143.1,143.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1724095849312,10.71,143.07,143.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1724095849734,10.71,143.07,143.01,9.34861179]
["bitfinex-derivatives","SOLF0:USTF0",1724095849915,10.71,143.06,143.01,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724095850119,0.05271782,143.05,143.02,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1724095852312,0.05271782,143.05,143.02,3.54614504]
["bitfinex-derivatives","SOLF0:USTF0",1724095852313,3.54721782,143.05,143.02,3.54614504]
["bitfinex-derivatives","SOLF0:USTF0",1724095853220,10.71,143.04,143.02,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1724095854111,14.25721782,143.05,143.02,3.54614504]
["bitfinex-derivatives","SOLF0:USTF0",1724095854614,10.76271782,143.05,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724095855811,10.76271782,143.05,143.02,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1724095855812,0.05271782,143.05,143.02,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1724095856610,0.05271782,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724095857016,10.71,143.09,143.02,10.76114504]
["bitfinex-derivatives","SOLF0:USTF0",1724095857313,10.71,143.09,143.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095858114,10.71,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724095858420,10.75853022,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724095862323,0.04853022,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095863521,10.75853022,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095863828,10.75853022,143.09,143.05,0.04929526]
["bitfinex-derivatives","SOLF0:USTF0",1724095864026,10.75853022,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724095864323,10.71,143.08,143.05,0.04929526]
["bitfinex-derivatives","SOLF0:USTF0",1724095864522,14.204,143.07,143.05,0.04929526]
["bitfinex-derivatives","SOLF0:USTF0",1724095867329,14.204,143.07,143.05,3.54369526]
["bitfinex-derivatives","SOLF0:USTF0",1724095867535,14.2038,143.08,143.05,0.04929526]
["bitfinex-derivatives","SOLF0:USTF0",1724095867930,14.2038,143.08,143.05,3.54359526]
["bitfinex-derivatives","SOLF0:USTF0",1724095872434,10.71,143.08,143.05,0.04929526]
["bitfinex-derivatives","SOLF0:USTF0",1724095872635,0.04853022,143.09,143.05,0.04929526]
["bitfinex-derivatives","SOLF0:USTF0",1724095872837,0.04853022,143.09,143.05,10.75929526]
["bitfinex-derivatives","SOLF0:USTF0",1724095873031,20.97,143.18,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095873032,3.8533,143.18,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095873239,10.71,143.15,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095873439,10.71,143.13,143.06,14.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724095873839,10.71,143.12,143.06,14.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724095874234,0.04856909,143.1,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724095878753,0.04856909,143.1,143.09,14.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724095879048,10.71,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724095879843,10.75857222,143.16,143.13,0.04405353]
["bitfinex-derivatives","SOLF0:USTF0",1724095880847,0.04857222,143.16,143.13,0.04405353]
["bitfinex-derivatives","SOLF0:USTF0",1724095881344,0.04857222,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724095882546,3.54037222,143.16,143.13,0.04405353]
["bitfinex-derivatives","SOLF0:USTF0",1724095882741,10.75857222,143.16,143.13,0.04405353]
["bitfinex-derivatives","SOLF0:USTF0",1724095883747,3.4921,143.15,143.13,0.04405353]
["bitfinex-derivatives","SOLF0:USTF0",1724095884861,3.4921,143.15,143.13,3.53645353]
["bitfinex-derivatives","SOLF0:USTF0",1724095886143,10.71,143.14,143.03,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1724095886350,0.04857222,143.16,143.03,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1724095886351,10.71,143.11,143.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724095886757,3.4933,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724095887653,0.04729891,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724095888450,3.54049891,143.1,143.07,3.5466091]
["bitfinex-derivatives","SOLF0:USTF0",1724095888651,10.71,143.09,143.07,0.0528091]
["bitfinex-derivatives","SOLF0:USTF0",1724095891249,14.2034,143.09,143.07,0.0528091]
["bitfinex-derivatives","SOLF0:USTF0",1724095892554,3.4937,143.08,143.07,0.0528091]
["bitfinex-derivatives","SOLF0:USTF0",1724095894352,3.4942,143.06,143.0,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1724095894655,14.2042,143.06,143.0,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1724095894855,14.2042,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724095895552,14.24840438,143.06,143.03,3.5448625]
["bitfinex-derivatives","SOLF0:USTF0",1724095895858,0.04420438,143.06,143.03,0.0501625]
["bitfinex-derivatives","SOLF0:USTF0",1724095898261,3.4945,143.05,143.03,0.0501625]
["bitfinex-derivatives","SOLF0:USTF0",1724095899157,3.4945,143.05,143.03,3.5449625]
["bitfinex-derivatives","SOLF0:USTF0",1724095899354,0.04420438,143.06,143.03,0.0501625]
["bitfinex-derivatives","SOLF0:USTF0",1724095900753,0.04420438,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724095900959,0.04420438,143.06,143.03,0.0501625]
["bitfinex-derivatives","SOLF0:USTF0",1724095901659,0.04420438,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724095902156,3.53840438,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724095902351,0.04420438,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724095902563,0.04420438,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724095910987,3.493,143.11,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095911264,3.493,143.11,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095912264,0.04547157,143.1,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724095912769,0.04547157,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724095914262,0.04547157,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724095914462,0.04547157,143.1,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095915867,0.04547157,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724095916566,14.24887157,143.1,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095916771,10.71,143.09,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095917070,14.2035,143.09,143.07,3.53934642]
["bitfinex-derivatives","SOLF0:USTF0",1724095917371,14.2035,143.09,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095918467,14.2035,143.09,143.07,3.53944642]
["bitfinex-derivatives","SOLF0:USTF0",1724095920463,14.2035,143.09,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095920670,3.4937,143.08,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095920890,14.2037,143.08,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095921267,10.71,143.08,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095921467,14.2036,143.09,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095922173,8.09877157,143.1,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095922365,18.80877157,143.1,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724095923367,18.80877157,143.1,143.07,3.53944642]
["bitfinex-derivatives","SOLF0:USTF0",1724095923568,18.80877157,143.1,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095923769,18.80877157,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724095926072,18.80877157,143.1,143.07,3.53944642]
["bitfinex-derivatives","SOLF0:USTF0",1724095926389,15.31547157,143.1,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095927079,3.4934,143.09,143.07,3.53944642]
["bitfinex-derivatives","SOLF0:USTF0",1724095928671,18.80877157,143.1,143.07,3.53944642]
["bitfinex-derivatives","SOLF0:USTF0",1724095929975,0.04547157,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724095935377,3.4937,143.08,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095935582,10.75547157,143.1,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095935981,3.4936,143.09,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095936987,3.53877157,143.1,143.07,3.53944642]
["bitfinex-derivatives","SOLF0:USTF0",1724095937283,14.24877157,143.1,143.07,3.53944642]
["bitfinex-derivatives","SOLF0:USTF0",1724095937981,0.04547157,143.1,143.07,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1724095939480,0.04547157,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724095940187,0.04547157,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724095943485,4.56,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724095943985,8.0523,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724095944485,8.09935766,143.14,143.11,3.5434601]
["bitfinex-derivatives","SOLF0:USTF0",1724095945887,0.04705766,143.14,143.11,0.0505601]
["bitfinex-derivatives","SOLF0:USTF0",1724095946190,0.04705766,143.14,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095946584,15.27,143.19,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095946585,3.4913,143.18,143.12,13.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724095946784,15.27,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095947081,18.7611,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724095947286,15.27,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724095947683,15.32104589,143.19,143.16,3.54035201]
["bitfinex-derivatives","SOLF0:USTF0",1724095947885,15.32104589,143.19,143.16,0.04875201]
["bitfinex-derivatives","SOLF0:USTF0",1724095948384,18.81214589,143.19,143.16,3.54035201]
["bitfinex-derivatives","SOLF0:USTF0",1724095950095,4.61104589,143.19,143.16,0.04875201]
["bitfinex-derivatives","SOLF0:USTF0",1724095950385,0.05104589,143.19,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095950684,0.05104589,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724095952379,0.05104589,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724095952580,0.05104589,143.19,143.16,10.75875201]
["bitfinex-derivatives","SOLF0:USTF0",1724095952889,0.05104589,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724095953086,0.05104589,143.19,143.16,0.04875201]
["bitfinex-derivatives","SOLF0:USTF0",1724095954291,0.05104589,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724095957294,0.05104589,143.19,143.16,0.04875201]
["bitfinex-derivatives","SOLF0:USTF0",1724095957692,3.4915,143.17,143.16,0.04875201]
["bitfinex-derivatives","SOLF0:USTF0",1724095957889,14.2015,143.17,143.16,0.04875201]
["bitfinex-derivatives","SOLF0:USTF0",1724095959989,3.4921,143.15,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095960294,14.2021,143.15,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095960694,3.4922,143.14,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724095961094,0.05133963,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724095968595,0.05133963,143.13,143.1,10.75695904]
["bitfinex-derivatives","SOLF0:USTF0",1724095969898,0.05133963,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724095972401,3.54393963,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724095972702,0.05133963,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724095973495,0.05133963,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724095973698,0.05133963,143.13,143.1,0.04695904]
["bitfinex-derivatives","SOLF0:USTF0",1724095974200,14.25383963,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724095975797,10.76133963,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724095977207,10.76133963,143.13,143.1,3.53995904]
["bitfinex-derivatives","SOLF0:USTF0",1724095977902,3.4927,143.12,143.1,3.53995904]
["bitfinex-derivatives","SOLF0:USTF0",1724095978199,3.4927,143.12,143.1,0.04695904]
["bitfinex-derivatives","SOLF0:USTF0",1724095978200,10.71,143.12,143.1,0.04695904]
["bitfinex-derivatives","SOLF0:USTF0",1724095978606,10.71,143.11,143.1,0.04695904]
["bitfinex-derivatives","SOLF0:USTF0",1724095979300,14.2029,143.11,143.1,0.04695904]
["bitfinex-derivatives","SOLF0:USTF0",1724095981801,10.71,143.11,143.02,13.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724095982109,10.71,143.09,143.02,13.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724095982498,14.2035,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724095982698,10.71,143.09,143.02,13.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724095982910,10.75508291,143.09,143.02,13.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724095983104,3.4938,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724095983709,15.31508291,143.09,143.04,0.04501689]
["bitfinex-derivatives","SOLF0:USTF0",1724095984596,3.4937,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095986198,15.31508291,143.09,143.04,0.04501689]
["bitfinex-derivatives","SOLF0:USTF0",1724095986405,10.71,143.08,143.04,0.04501689]
["bitfinex-derivatives","SOLF0:USTF0",1724095986602,3.4941,143.07,143.04,3.53941689]
["bitfinex-derivatives","SOLF0:USTF0",1724095987408,3.4942,143.06,143.04,3.53941689]
["bitfinex-derivatives","SOLF0:USTF0",1724095987910,3.4942,143.06,143.04,0.04501689]
["bitfinex-derivatives","SOLF0:USTF0",1724095988411,10.71,143.08,143.04,0.04501689]
["bitfinex-derivatives","SOLF0:USTF0",1724095988412,3.494,143.07,143.04,0.04501689]
["bitfinex-derivatives","SOLF0:USTF0",1724095988909,3.4943,143.06,143.04,3.53951689]
["bitfinex-derivatives","SOLF0:USTF0",1724095990701,14.204,143.07,143.04,3.53951689]
["bitfinex-derivatives","SOLF0:USTF0",1724095991710,3.4942,143.06,143.04,0.04501689]
["bitfinex-derivatives","SOLF0:USTF0",1724095993309,3.4942,143.06,143.04,3.53961689]
["bitfinex-derivatives","SOLF0:USTF0",1724095995307,14.204,143.07,143.04,3.53961689]
["bitfinex-derivatives","SOLF0:USTF0",1724095995509,10.71,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095996110,14.2039,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095996610,10.71,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095996811,14.2038,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724095997020,10.71,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724095997414,14.2038,143.08,143.04,0.04501689]
["bitfinex-derivatives","SOLF0:USTF0",1724095997711,14.2038,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724095999516,8.09858291,143.09,143.04,0.04501689]
["bitfinex-derivatives","SOLF0:USTF0",1724095999819,0.04508291,143.09,143.04,10.75501689]
["bitfinex-derivatives","SOLF0:USTF0",1724096000923,0.04508291,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724096003511,0.04508291,143.09,143.07,3.54219063]
["bitfinex-derivatives","SOLF0:USTF0",1724096005319,14.24858291,143.09,143.07,0.04839063]
["bitfinex-derivatives","SOLF0:USTF0",1724096005521,10.75508291,143.09,143.07,0.04839063]
["bitfinex-derivatives","SOLF0:USTF0",1724096005721,3.494,143.07,143.02,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724096006017,10.71,143.08,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724096006321,3.494,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724096006923,3.494,143.07,143.04,3.54123648]
["bitfinex-derivatives","SOLF0:USTF0",1724096006924,0.04832334,143.07,143.04,3.54123648]
["bitfinex-derivatives","SOLF0:USTF0",1724096007622,3.4943,143.06,143.04,0.04663648]
["bitfinex-derivatives","SOLF0:USTF0",1724096009226,10.71,143.06,142.98,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724096009523,10.71,143.06,142.98,14.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724096009726,3.4947,143.04,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724096010925,3.5468124,143.04,143.01,3.54311675]
["bitfinex-derivatives","SOLF0:USTF0",1724096012127,3.4949,143.03,143.01,3.54311675]
["bitfinex-derivatives","SOLF0:USTF0",1724096014235,3.5469124,143.04,143.01,3.54311675]
["bitfinex-derivatives","SOLF0:USTF0",1724096015227,3.4949,143.03,143.01,3.54311675]
["bitfinex-derivatives","SOLF0:USTF0",1724096016833,3.5469124,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724096020434,3.4949,143.03,143.01,3.54321675]
["bitfinex-derivatives","SOLF0:USTF0",1724096021332,3.5468124,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724096022028,0.0521124,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724096023330,3.43657794,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724096023331,4.56,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724096023931,229.272,143.14,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724096023932,22.242,143.14,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724096024132,4.56,143.13,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724096024432,3.53954678,143.11,143.09,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1724096024736,0.04644678,143.11,143.09,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1724096024930,14.14028832,143.12,143.05,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724096025124,3.4932,143.1,143.05,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724096025332,0.05049276,143.11,143.09,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1724096025634,0.05049276,143.11,143.06,10.75727961]
["bitfinex-derivatives","SOLF0:USTF0",1724096026030,0.05049276,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724096028032,10.76049276,143.11,143.06,0.04727961]
["bitfinex-derivatives","SOLF0:USTF0",1724096028434,3.4932,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724096028739,3.4932,143.1,143.06,0.04727961]
["bitfinex-derivatives","SOLF0:USTF0",1724096029740,14.25349276,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724096033642,14.25349276,143.11,143.06,0.04727961]
["bitfinex-derivatives","SOLF0:USTF0",1724096033643,10.71,143.09,143.06,0.04727961]
["bitfinex-derivatives","SOLF0:USTF0",1724096033843,10.71,143.08,143.06,0.04727961]
["bitfinex-derivatives","SOLF0:USTF0",1724096034048,10.71,143.07,143.06,0.04727961]
["bitfinex-derivatives","SOLF0:USTF0",1724096034335,10.71,143.07,143.0,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724096034545,10.71,143.05,143.0,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724096034934,3.4948,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724096035335,3.54041483,143.04,143.01,0.05070833]
["bitfinex-derivatives","SOLF0:USTF0",1724096036849,3.54041483,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724096037642,0.04561483,143.04,143.01,0.05070833]
["bitfinex-derivatives","SOLF0:USTF0",1724096039149,3.54031483,143.04,143.01,3.54610833]
["bitfinex-derivatives","SOLF0:USTF0",1724096039538,3.4951,143.02,143.01,0.05070833]
["bitfinex-derivatives","SOLF0:USTF0",1724096039733,0.04561483,143.04,143.01,0.05070833]
["bitfinex-derivatives","SOLF0:USTF0",1724096040146,3.4949,143.03,143.01,0.05070833]
["bitfinex-derivatives","SOLF0:USTF0",1724096041235,14.2049,143.03,143.01,0.05070833]
["bitfinex-derivatives","SOLF0:USTF0",1724096041643,14.2049,143.03,143.01,3.54600833]
["bitfinex-derivatives","SOLF0:USTF0",1724096042641,14.2049,143.03,143.01,0.05070833]
["bitfinex-derivatives","SOLF0:USTF0",1724096042836,10.71,143.03,143.01,0.05070833]
["bitfinex-derivatives","SOLF0:USTF0",1724096043775,10.71,143.02,142.96,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724096044138,3.4957,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724096044344,10.71,142.99,142.94,6.17974103]
["bitfinex-derivatives","SOLF0:USTF0",1724096044648,3.53546473,143.04,142.94,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1724096044649,10.71,142.97,142.94,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1724096045344,10.71,142.97,142.95,3.5488224]
["bitfinex-derivatives","SOLF0:USTF0",1724096046246,0.05351491,142.98,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724096047038,3.54981491,142.98,142.95,3.5489224]
["bitfinex-derivatives","SOLF0:USTF0",1724096047242,0.05351491,142.98,142.95,0.0522224]
["bitfinex-derivatives","SOLF0:USTF0",1724096047652,0.05351491,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724096048043,0.05351491,142.98,142.95,0.0522224]
["bitfinex-derivatives","SOLF0:USTF0",1724096048444,0.05351491,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724096048941,0.05351491,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724096049439,0.05351491,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724096050749,0.05351491,142.98,142.97,14.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724096051345,14.205,143.03,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724096051543,3.495,143.03,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724096052239,10.71,143.05,142.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724096052439,0.04960673,143.03,143.01,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724096052639,0.04960673,143.03,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724096052844,77.81122899,143.07,143.02,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724096053052,77.81122899,143.07,143.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724096053452,77.81122899,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724096053946,77.85735243,143.07,143.05,3.54508877]
["bitfinex-derivatives","SOLF0:USTF0",1724096055052,81.35125243,143.07,143.05,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724096055355,3.54002344,143.07,143.05,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724096056552,3.54002344,143.07,143.05,3.54508877]
["bitfinex-derivatives","SOLF0:USTF0",1724096058247,0.04612344,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724096064360,0.04612344,143.07,143.05,3.54508877]
["bitfinex-derivatives","SOLF0:USTF0",1724096065049,3.54002344,143.07,143.05,3.54508877]
["bitfinex-derivatives","SOLF0:USTF0",1724096065248,0.04612344,143.07,143.05,3.54508877]
["bitfinex-derivatives","SOLF0:USTF0",1724096066154,0.04612344,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724096068462,0.04612344,143.07,143.05,3.54508877]
["bitfinex-derivatives","SOLF0:USTF0",1724096069160,3.54002344,143.07,143.05,3.54508877]
["bitfinex-derivatives","SOLF0:USTF0",1724096070555,3.4941,143.06,143.05,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724096071659,3.54012344,143.07,143.05,3.54508877]
["bitfinex-derivatives","SOLF0:USTF0",1724096073055,3.54012344,143.07,143.05,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724096075857,0.04612344,143.07,143.05,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724096077654,10.75612344,143.07,143.05,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724096077860,10.71,143.06,142.97,62.47220032]
["bitfinex-derivatives","SOLF0:USTF0",1724096078061,10.71,143.04,142.96,49.30672054]
["bitfinex-derivatives","SOLF0:USTF0",1724096078264,10.71,143.03,142.96,60.01672054]
["bitfinex-derivatives","SOLF0:USTF0",1724096078468,10.71,143.03,142.96,61.36712054]
["bitfinex-derivatives","SOLF0:USTF0",1724096079162,0.04838704,143.01,142.98,0.04983671]
["bitfinex-derivatives","SOLF0:USTF0",1724096079765,0.04838704,143.01,142.98,10.75983671]
["bitfinex-derivatives","SOLF0:USTF0",1724096080563,338.0,143.26,143.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724096080865,10.71,143.12,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724096081262,10.71,143.1,143.04,3.43622852]
["bitfinex-derivatives","SOLF0:USTF0",1724096081473,10.71,143.1,143.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724096081661,0.04687107,143.08,143.05,0.0529144]
["bitfinex-derivatives","SOLF0:USTF0",1724096087472,0.04687107,143.08,143.05,1.3317144]
["bitfinex-derivatives","SOLF0:USTF0",1724096090667,0.04687107,143.08,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724096090867,0.04687107,143.08,143.06,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1724096092276,10.71,143.13,143.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724096093568,0.05178705,143.11,143.09,0.04829501]
["bitfinex-derivatives","SOLF0:USTF0",1724096098175,10.76178705,143.11,143.09,0.04829501]
["bitfinex-derivatives","SOLF0:USTF0",1724096102177,10.76178705,143.11,143.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724096102477,10.71,143.09,143.02,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724096102674,10.71,143.06,142.98,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724096102881,10.71,143.06,142.98,13.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724096103285,0.05189391,143.03,143.01,0.04522681]
["bitfinex-derivatives","SOLF0:USTF0",1724096104781,0.05189391,143.03,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724096105285,10.76189391,143.03,143.01,0.04522681]
["bitfinex-derivatives","SOLF0:USTF0",1724096106082,14.25689391,143.03,143.01,0.04522681]
["bitfinex-derivatives","SOLF0:USTF0",1724096107281,0.05189391,143.03,143.01,3.54052681]
["bitfinex-derivatives","SOLF0:USTF0",1724096107478,0.05189391,143.03,143.01,0.04522681]
["bitfinex-derivatives","SOLF0:USTF0",1724096108884,0.05189391,143.03,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724096111577,3.54679391,143.03,143.01,3.54052681]
["bitfinex-derivatives","SOLF0:USTF0",1724096111882,14.25679391,143.03,143.01,0.04522681]
["bitfinex-derivatives","SOLF0:USTF0",1724096112386,14.25679391,143.03,143.01,3.54052681]
["bitfinex-derivatives","SOLF0:USTF0",1724096112982,3.4952,143.02,143.01,0.04522681]
["bitfinex-derivatives","SOLF0:USTF0",1724096113793,14.2052,143.02,143.01,0.04522681]
["bitfinex-derivatives","SOLF0:USTF0",1724096114293,10.71,143.02,142.94,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1724096114498,10.71,143.0,142.94,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1724096114787,14.2063,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724096116087,14.25378289,142.98,142.95,3.54775007]
["bitfinex-derivatives","SOLF0:USTF0",1724096117088,0.04748289,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724096117281,0.04748289,142.98,142.95,0.05105007]
["bitfinex-derivatives","SOLF0:USTF0",1724096118486,0.04748289,142.98,142.95,10.76105007]
["bitfinex-derivatives","SOLF0:USTF0",1724096118898,0.04748289,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724096119080,0.04748289,142.98,142.95,10.76105007]
["bitfinex-derivatives","SOLF0:USTF0",1724096119585,0.04748289,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724096120182,3.54368289,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724096120687,3.4965,142.97,142.95,0.05105007]
["bitfinex-derivatives","SOLF0:USTF0",1724096120998,10.75748289,142.98,142.95,0.05105007]
["bitfinex-derivatives","SOLF0:USTF0",1724096121296,3.4966,142.96,142.95,0.05105007]
["bitfinex-derivatives","SOLF0:USTF0",1724096121881,3.4965,142.97,142.95,0.05105007]
["bitfinex-derivatives","SOLF0:USTF0",1724096122694,3.4965,142.97,142.95,3.54785007]
["bitfinex-derivatives","SOLF0:USTF0",1724096123089,0.04748289,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724096123395,0.04748289,142.98,142.95,0.05105007]
["bitfinex-derivatives","SOLF0:USTF0",1724096123601,0.04748289,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724096125784,0.04748289,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724096126192,3.54358289,142.98,142.95,0.05105007]
["bitfinex-derivatives","SOLF0:USTF0",1724096126402,3.54358289,142.98,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724096129504,0.04748289,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724096130424,3.4953,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724096130918,4.54,143.03,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724096131097,4.54,143.03,142.96,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1724096131299,3.4956,143.01,142.96,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1724096131504,0.04942152,143.0,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724096133003,257.4174,143.08,142.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724096133206,3.4943,143.06,142.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724096133706,8.034,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724096134211,4.58918055,143.07,143.04,3.54156694]
["bitfinex-derivatives","SOLF0:USTF0",1724096135105,3.4943,143.06,143.04,0.04696694]
["bitfinex-derivatives","SOLF0:USTF0",1724096135308,4.58918055,143.07,143.04,0.04696694]
["bitfinex-derivatives","SOLF0:USTF0",1724096135709,3.4944,143.05,143.04,0.04696694]
["bitfinex-derivatives","SOLF0:USTF0",1724096142408,3.4951,143.03,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096142612,10.74,143.05,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096142915,3.4953,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724096143399,14.2351,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724096143801,0.05032696,143.02,143.0,3.54019506]
["bitfinex-derivatives","SOLF0:USTF0",1724096144516,0.05032696,143.02,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724096150611,3.54542696,143.02,143.0,3.54019506]
["bitfinex-derivatives","SOLF0:USTF0",1724096154113,0.05032696,143.02,143.0,0.04469506]
["bitfinex-derivatives","SOLF0:USTF0",1724096154319,3.54552696,143.02,143.0,3.54019506]
["bitfinex-derivatives","SOLF0:USTF0",1724096156010,3.54552696,143.02,143.0,0.04469506]
["bitfinex-derivatives","SOLF0:USTF0",1724096156212,3.4954,143.01,143.0,0.04469506]
["bitfinex-derivatives","SOLF0:USTF0",1724096157213,3.54562696,143.02,143.0,0.04469506]
["bitfinex-derivatives","SOLF0:USTF0",1724096159312,3.54562696,143.02,143.0,3.54029506]
["bitfinex-derivatives","SOLF0:USTF0",1724096159543,0.05032696,143.02,143.0,3.54029506]
["bitfinex-derivatives","SOLF0:USTF0",1724096160112,3.54552696,143.02,143.0,3.54029506]
["bitfinex-derivatives","SOLF0:USTF0",1724096160324,0.05032696,143.02,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724096161216,0.05032696,143.02,143.0,3.54019506]
["bitfinex-derivatives","SOLF0:USTF0",1724096161709,0.05032696,143.02,143.0,0.04469506]
["bitfinex-derivatives","SOLF0:USTF0",1724096162424,3.4954,143.01,143.0,0.04469506]
["bitfinex-derivatives","SOLF0:USTF0",1724096164323,3.4954,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724096164324,3.4959,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724096164520,10.74,143.0,142.93,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1724096164922,3.496,142.99,142.93,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1724096165317,0.04514838,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724096165715,0.04514838,142.97,142.95,0.04893136]
["bitfinex-derivatives","SOLF0:USTF0",1724096165921,0.04514838,142.97,142.95,3.54563136]
["bitfinex-derivatives","SOLF0:USTF0",1724096166118,3.54164838,142.97,142.95,0.04893136]
["bitfinex-derivatives","SOLF0:USTF0",1724096166922,0.04514838,142.97,142.95,0.04893136]
["bitfinex-derivatives","SOLF0:USTF0",1724096167528,3.54164838,142.97,142.95,0.04893136]
["bitfinex-derivatives","SOLF0:USTF0",1724096168026,3.54164838,142.97,142.95,3.54573136]
["bitfinex-derivatives","SOLF0:USTF0",1724096168222,0.04514838,142.97,142.95,3.54573136]
["bitfinex-derivatives","SOLF0:USTF0",1724096168429,0.04514838,142.97,142.95,0.04893136]
["bitfinex-derivatives","SOLF0:USTF0",1724096168624,0.04514838,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724096170534,10.74,143.04,142.95,10.78893136]
["bitfinex-derivatives","SOLF0:USTF0",1724096170721,8.0353,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096170925,3.4953,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096171227,3.4953,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724096171625,3.54012483,143.02,142.99,3.53987198]
["bitfinex-derivatives","SOLF0:USTF0",1724096172134,14.28012483,143.02,142.99,3.53987198]
["bitfinex-derivatives","SOLF0:USTF0",1724096173022,10.74,143.01,142.99,0.04417198]
["bitfinex-derivatives","SOLF0:USTF0",1724096173433,3.4956,143.0,142.99,0.04417198]
["bitfinex-derivatives","SOLF0:USTF0",1724096173929,14.2356,143.0,142.99,0.04417198]
["bitfinex-derivatives","SOLF0:USTF0",1724096175631,3.4962,142.98,142.93,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724096175830,0.04482483,143.02,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096176029,18.85255397,143.01,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096176231,3.4958,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724096176728,3.54007849,143.0,142.97,3.5446499]
["bitfinex-derivatives","SOLF0:USTF0",1724096177325,0.04427849,143.0,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096178133,0.04427849,143.0,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724096182533,10.74,143.05,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724096182833,10.74,143.05,142.99,14.15667074]
["bitfinex-derivatives","SOLF0:USTF0",1724096183032,14.2344,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724096183530,0.04429614,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724096184332,4.54,143.11,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724096184532,10.74,143.1,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096184932,10.74,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724096185128,14.2332,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724096185330,10.74,143.1,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724096185530,10.79186,143.1,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724096186642,0.05186,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724096193442,0.05186,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724096193643,10.79186,143.1,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096194546,14.28516,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724096195442,3.4936,143.09,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096195647,10.74,143.09,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096196742,3.4937,143.08,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096204248,3.4936,143.09,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096204447,3.4936,143.09,143.07,3.53972103]
["bitfinex-derivatives","SOLF0:USTF0",1724096205052,3.54516,143.1,143.07,3.53972103]
["bitfinex-derivatives","SOLF0:USTF0",1724096206854,3.4935,143.09,143.07,3.53972103]
["bitfinex-derivatives","SOLF0:USTF0",1724096208855,14.2335,143.09,143.07,3.53972103]
["bitfinex-derivatives","SOLF0:USTF0",1724096209250,3.54526,143.1,143.07,3.53972103]
["bitfinex-derivatives","SOLF0:USTF0",1724096210453,3.4935,143.09,143.07,3.53972103]
["bitfinex-derivatives","SOLF0:USTF0",1724096210854,3.54526,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724096211353,3.54526,143.1,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096211854,10.74,143.08,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096212253,14.2337,143.08,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096225961,4.54,143.09,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096227467,3.4937,143.08,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096227768,4.54,143.09,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096228065,3.4935,143.09,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096229568,3.4937,143.08,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096229961,10.74,143.09,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096230268,3.4936,143.09,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096232564,0.05186,143.1,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096233762,3.54516,143.1,143.07,3.53962103]
["bitfinex-derivatives","SOLF0:USTF0",1724096233969,0.05186,143.1,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096234165,0.05186,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724096235264,0.05186,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724096235868,0.05186,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724096236069,0.05186,143.1,143.07,10.78582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096236463,0.05186,143.1,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096237586,0.05186,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724096239671,0.05186,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724096240370,3.54516,143.1,143.07,3.53962103]
["bitfinex-derivatives","SOLF0:USTF0",1724096241577,0.05186,143.1,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096242169,0.05186,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724096244473,0.05186,143.1,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096245181,3.54516,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724096245979,0.05186,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724096249279,0.05186,143.1,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724096249701,0.05186,143.1,143.07,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724096250195,0.05186,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724096250392,0.05186,143.1,143.09,14.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724096250592,4.54,143.18,143.09,14.23252382]
["bitfinex-derivatives","SOLF0:USTF0",1724096250796,10.74,143.19,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724096250996,3.4915,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724096251898,0.05128973,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724096252297,4.54,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096252500,3.4905,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724096252695,10.74,143.21,143.15,10.79183149]
["bitfinex-derivatives","SOLF0:USTF0",1724096252997,3.4911,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724096253305,0.04902424,143.19,143.15,10.79183149]
["bitfinex-derivatives","SOLF0:USTF0",1724096253507,0.04902424,143.19,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724096254002,0.04902424,143.19,143.15,0.05183149]
["bitfinex-derivatives","SOLF0:USTF0",1724096254396,0.04902424,143.19,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724096254604,3.54012424,143.19,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724096255308,3.4912,143.18,143.15,3.54373149]
["bitfinex-derivatives","SOLF0:USTF0",1724096256111,3.54012424,143.19,143.15,0.05183149]
["bitfinex-derivatives","SOLF0:USTF0",1724096256701,14.2313,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724096257704,3.4916,143.17,143.15,0.05183149]
["bitfinex-derivatives","SOLF0:USTF0",1724096258607,3.4917,143.16,143.15,0.05183149]
["bitfinex-derivatives","SOLF0:USTF0",1724096258806,14.2317,143.16,143.15,0.05183149]
["bitfinex-derivatives","SOLF0:USTF0",1724096259697,10.74,143.14,143.08,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724096260204,14.2324,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724096260397,10.74,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724096260809,3.4926,143.13,143.11,3.54480139]
["bitfinex-derivatives","SOLF0:USTF0",1724096261001,3.4926,143.13,143.11,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1724096262504,0.0485794,143.14,143.11,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1724096263602,10.7885794,143.14,143.11,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1724096264909,3.4926,143.13,143.11,3.54490139]
["bitfinex-derivatives","SOLF0:USTF0",1724096265811,3.4926,143.13,143.11,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1724096266611,3.4927,143.12,143.11,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1724096267306,10.74,143.12,143.07,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724096267701,3.4933,143.1,143.07,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1724096268305,3.54475306,143.1,143.07,4.80500197]
["bitfinex-derivatives","SOLF0:USTF0",1724096268512,3.54475306,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724096270010,3.54475306,143.1,143.07,4.80500197]
["bitfinex-derivatives","SOLF0:USTF0",1724096271110,3.54475306,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724096273812,3.4934,143.09,143.07,3.54660197]
["bitfinex-derivatives","SOLF0:USTF0",1724096274013,10.79145306,143.1,143.07,0.05280197]
["bitfinex-derivatives","SOLF0:USTF0",1724096274419,3.4934,143.09,143.07,0.05280197]
["bitfinex-derivatives","SOLF0:USTF0",1724096274714,10.74,143.09,143.07,0.05280197]
["bitfinex-derivatives","SOLF0:USTF0",1724096275115,3.4937,143.08,143.07,0.05280197]
["bitfinex-derivatives","SOLF0:USTF0",1724096277607,0.05145306,143.1,143.07,0.05280197]
["bitfinex-derivatives","SOLF0:USTF0",1724096278819,0.05145306,143.1,143.07,3.54650197]
["bitfinex-derivatives","SOLF0:USTF0",1724096278820,3.54475306,143.1,143.07,3.54650197]
["bitfinex-derivatives","SOLF0:USTF0",1724096279216,3.54475306,143.1,143.07,0.05280197]
["bitfinex-derivatives","SOLF0:USTF0",1724096280319,3.54475306,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724096281314,3.54475306,143.1,143.07,3.54660197]
["bitfinex-derivatives","SOLF0:USTF0",1724096281714,3.54475306,143.1,143.07,0.05280197]
["bitfinex-derivatives","SOLF0:USTF0",1724096281917,3.54475306,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724096282317,3.54475306,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724096282318,0.05145306,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724096288520,10.79145306,143.1,143.07,0.05280197]
["bitfinex-derivatives","SOLF0:USTF0",1724096288927,0.05145306,143.1,143.07,0.05280197]
["bitfinex-derivatives","SOLF0:USTF0",1724096289220,0.05145306,143.1,143.07,10.79280197]
["bitfinex-derivatives","SOLF0:USTF0",1724096289714,0.05145306,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724096293526,0.05145306,143.1,143.09,14.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724096293728,4.52,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724096294029,3.4923,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724096294525,3.4921,143.15,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724096294726,3.53766225,143.15,143.12,3.5441347]
["bitfinex-derivatives","SOLF0:USTF0",1724096295830,10.78556225,143.15,143.12,0.0514347]
["bitfinex-derivatives","SOLF0:USTF0",1724096296131,3.4923,143.14,143.12,0.0514347]
["bitfinex-derivatives","SOLF0:USTF0",1724096296326,3.4923,143.14,143.12,3.5441347]
["bitfinex-derivatives","SOLF0:USTF0",1724096296629,10.78556225,143.15,143.12,0.0514347]
["bitfinex-derivatives","SOLF0:USTF0",1724096297132,3.4925,143.13,143.12,0.0514347]
["bitfinex-derivatives","SOLF0:USTF0",1724096302632,3.4923,143.14,143.12,3.5441347]
["bitfinex-derivatives","SOLF0:USTF0",1724096302833,0.04556225,143.15,143.12,0.0514347]
["bitfinex-derivatives","SOLF0:USTF0",1724096303536,3.53766225,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724096305128,0.04556225,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724096306133,3.53766225,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724096306336,0.04556225,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724096306531,4.52,143.19,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096306727,3.4914,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724096307634,3.54133766,143.18,143.15,3.54146197]
["bitfinex-derivatives","SOLF0:USTF0",1724096307833,3.4915,143.17,143.15,3.54146197]
["bitfinex-derivatives","SOLF0:USTF0",1724096308239,0.04993766,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724096308536,3.54133766,143.18,143.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1724096308836,0.04993766,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724096309233,0.04993766,143.18,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724096309437,1.3519,143.28,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096309629,3.4899,143.24,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096309832,4.52,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724096310238,4.52,143.26,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096310448,1.3179,143.31,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096310632,0.04678478,143.25,143.22,10.78788323]
["bitfinex-derivatives","SOLF0:USTF0",1724096310831,15.26,143.29,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096311033,0.04477264,143.25,143.24,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724096311228,4.52,143.29,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096311429,3.4889,143.28,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096312030,3.4891,143.27,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724096312234,10.74,143.29,143.23,7.90959262]
["bitfinex-derivatives","SOLF0:USTF0",1724096312442,0.04921616,143.26,143.23,7.96192965]
["bitfinex-derivatives","SOLF0:USTF0",1724096312639,3.55794067,143.27,143.2,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1724096312835,3.55794067,143.27,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096312836,0.04981028,143.26,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096313032,3.6175338,143.26,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096313234,0.04981028,143.26,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096313436,3.4898,143.24,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096315743,3.4897,143.25,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096315945,0.04981028,143.26,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096316836,3.53911028,143.26,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724096319349,0.04981028,143.26,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724096320345,3.53911028,143.26,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724096320935,0.04981028,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724096322941,0.04981028,143.26,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096323449,3.53921028,143.26,143.23,3.53926221]
["bitfinex-derivatives","SOLF0:USTF0",1724096324050,3.4898,143.24,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096332944,0.04981028,143.26,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096333544,3.4895,143.25,143.23,3.53936221]
["bitfinex-derivatives","SOLF0:USTF0",1724096334752,3.4895,143.25,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096335354,3.4895,143.25,143.23,3.53946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096335867,0.04981028,143.26,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096335868,3.4898,143.24,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096350367,0.04981028,143.26,143.23,10.76946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096350965,0.04981028,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724096351176,0.04981028,143.26,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096351675,3.53911028,143.26,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724096352371,3.53911028,143.26,143.23,3.53936221]
["bitfinex-derivatives","SOLF0:USTF0",1724096352573,10.72,143.25,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096352970,15.24,143.25,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096353276,10.72,143.24,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096353773,14.2098,143.24,143.23,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1724096354477,14.2098,143.24,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724096354478,3.4905,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724096354973,3.4902,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724096355375,3.54012845,143.23,143.2,0.0490902]
["bitfinex-derivatives","SOLF0:USTF0",1724096356775,3.54012845,143.23,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724096356979,3.54012845,143.23,143.2,0.0490902]
["bitfinex-derivatives","SOLF0:USTF0",1724096358180,3.54012845,143.23,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724096358576,3.54012845,143.23,143.2,3.5396902]
["bitfinex-derivatives","SOLF0:USTF0",1724096359579,3.4904,143.22,143.2,0.0490902]
["bitfinex-derivatives","SOLF0:USTF0",1724096361078,3.4905,143.21,143.2,0.0490902]
["bitfinex-derivatives","SOLF0:USTF0",1724096361277,26.85992845,143.23,143.14,28.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724096361580,3.4912,143.19,143.14,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724096361775,4.52,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724096362177,3.4912,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724096362379,3.53729092,143.18,143.16,3.53624802]
["bitfinex-derivatives","SOLF0:USTF0",1724096362780,0.04609092,143.18,143.16,3.53624802]
["bitfinex-derivatives","SOLF0:USTF0",1724096364583,0.04609092,143.18,143.16,0.04464802]
["bitfinex-derivatives","SOLF0:USTF0",1724096365177,3.4915,143.17,143.16,0.04464802]
["bitfinex-derivatives","SOLF0:USTF0",1724096369880,3.53749092,143.18,143.16,0.04464802]
["bitfinex-derivatives","SOLF0:USTF0",1724096370290,0.04609092,143.18,143.16,0.04464802]
["bitfinex-derivatives","SOLF0:USTF0",1724096370482,3.4915,143.17,143.16,0.04464802]
["bitfinex-derivatives","SOLF0:USTF0",1724096372681,3.53739092,143.18,143.16,0.04464802]
["bitfinex-derivatives","SOLF0:USTF0",1724096373081,0.04609092,143.18,143.16,3.53624802]
["bitfinex-derivatives","SOLF0:USTF0",1724096374090,3.53729092,143.18,143.16,3.53624802]
["bitfinex-derivatives","SOLF0:USTF0",1724096375786,0.04609092,143.18,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724096375982,0.04609092,143.18,143.17,13.31042769]
["bitfinex-derivatives","SOLF0:USTF0",1724096378500,0.04609092,143.18,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724096378692,0.04609092,143.18,143.17,13.31023033]
["bitfinex-derivatives","SOLF0:USTF0",1724096379992,0.04609092,143.18,143.17,5.3971196]
["bitfinex-derivatives","SOLF0:USTF0",1724096381484,0.04609092,143.18,143.17,13.31031412]
["bitfinex-derivatives","SOLF0:USTF0",1724096382092,0.04609092,143.18,143.17,13.31035044]
["bitfinex-derivatives","SOLF0:USTF0",1724096385902,0.04609092,143.18,143.17,13.31035414]
["bitfinex-derivatives","SOLF0:USTF0",1724096386292,0.04609092,143.18,143.17,13.3103542]
["bitfinex-derivatives","SOLF0:USTF0",1724096390599,0.04609092,143.18,143.17,13.30986035]
["bitfinex-derivatives","SOLF0:USTF0",1724096391103,0.04609092,143.18,143.17,13.30996827]
["bitfinex-derivatives","SOLF0:USTF0",1724096391497,4.52,143.21,143.17,9.81846827]
["bitfinex-derivatives","SOLF0:USTF0",1724096391793,4.52,143.25,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096391995,4.52,143.25,143.2,12.63553225]
["bitfinex-derivatives","SOLF0:USTF0",1724096391996,3.4899,143.24,143.2,12.63553225]
["bitfinex-derivatives","SOLF0:USTF0",1724096392200,3.4899,143.24,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096392501,0.05175368,143.23,143.21,0.04637259]
["bitfinex-derivatives","SOLF0:USTF0",1724096393801,0.05175368,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724096394803,0.05175368,143.23,143.22,5.39510097]
["bitfinex-derivatives","SOLF0:USTF0",1724096395199,4.52,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724096395703,8.0093,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724096395909,3.4893,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724096396407,3.4893,143.27,143.24,3.5423517]
["bitfinex-derivatives","SOLF0:USTF0",1724096396706,3.54206199,143.27,143.24,3.5423517]
["bitfinex-derivatives","SOLF0:USTF0",1724096397493,3.4894,143.26,143.24,0.0526517]
["bitfinex-derivatives","SOLF0:USTF0",1724096398797,3.54186199,143.27,143.24,0.0526517]
["bitfinex-derivatives","SOLF0:USTF0",1724096399509,0.05276199,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724096400606,3.54196199,143.27,143.24,3.5423517]
["bitfinex-derivatives","SOLF0:USTF0",1724096401198,3.54196199,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724096401905,3.54196199,143.27,143.24,3.5422517]
["bitfinex-derivatives","SOLF0:USTF0",1724096404306,3.4894,143.26,143.24,3.5422517]
["bitfinex-derivatives","SOLF0:USTF0",1724096404510,10.78276199,143.27,143.24,0.0526517]
["bitfinex-derivatives","SOLF0:USTF0",1724096404910,3.4894,143.26,143.24,0.0526517]
["bitfinex-derivatives","SOLF0:USTF0",1724096406404,3.4894,143.26,143.24,3.5424517]
["bitfinex-derivatives","SOLF0:USTF0",1724096407707,0.05276199,143.27,143.24,0.0526517]
["bitfinex-derivatives","SOLF0:USTF0",1724096408505,0.05276199,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724096408701,4.52,143.31,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096409309,3.4885,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724096409498,3.4885,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096409704,4.52,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724096410104,0.04895094,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724096411209,3.53775094,143.29,143.26,0.04974834]
["bitfinex-derivatives","SOLF0:USTF0",1724096411807,3.4888,143.28,143.26,3.53894834]
["bitfinex-derivatives","SOLF0:USTF0",1724096412009,10.77895094,143.29,143.26,0.04974834]
["bitfinex-derivatives","SOLF0:USTF0",1724096412409,3.489,143.28,143.26,0.04974834]
["bitfinex-derivatives","SOLF0:USTF0",1724096412811,3.4891,143.27,143.26,0.04974834]
["bitfinex-derivatives","SOLF0:USTF0",1724096419818,14.2191,143.27,143.26,0.04974834]
["bitfinex-derivatives","SOLF0:USTF0",1724096420516,17.74714913,143.27,143.26,0.04974834]
["bitfinex-derivatives","SOLF0:USTF0",1724096421015,14.2191,143.27,143.26,0.04974834]
["bitfinex-derivatives","SOLF0:USTF0",1724096421309,3.4891,143.27,143.26,0.04974834]
["bitfinex-derivatives","SOLF0:USTF0",1724096423114,14.2191,143.27,143.26,0.04974834]
["bitfinex-derivatives","SOLF0:USTF0",1724096428015,3.4891,143.27,143.26,0.04974834]
["bitfinex-derivatives","SOLF0:USTF0",1724096430624,3.4899,143.24,143.2,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724096430922,3.4899,143.24,143.21,9.81350478]
["bitfinex-derivatives","SOLF0:USTF0",1724096431222,3.4899,143.24,143.22,1.90387788]
["bitfinex-derivatives","SOLF0:USTF0",1724096431614,3.49,143.23,143.22,1.90387788]
["bitfinex-derivatives","SOLF0:USTF0",1724096431817,10.73,143.24,143.22,0.0511857]
["bitfinex-derivatives","SOLF0:USTF0",1724096432116,10.77816901,143.24,143.22,0.0511857]
["bitfinex-derivatives","SOLF0:USTF0",1724096432822,3.4902,143.23,143.22,0.0511857]
["bitfinex-derivatives","SOLF0:USTF0",1724096439023,3.53806901,143.24,143.22,0.0511857]
["bitfinex-derivatives","SOLF0:USTF0",1724096440523,0.04816901,143.24,143.22,0.0511857]
["bitfinex-derivatives","SOLF0:USTF0",1724096440747,0.04816901,143.24,143.23,1.90407632]
["bitfinex-derivatives","SOLF0:USTF0",1724096440948,0.04816901,143.24,143.23,5.39407632]
["bitfinex-derivatives","SOLF0:USTF0",1724096441232,3.4891,143.27,143.23,9.81410019]
["bitfinex-derivatives","SOLF0:USTF0",1724096441530,3.4891,143.27,143.24,1.90407632]
["bitfinex-derivatives","SOLF0:USTF0",1724096441827,3.4891,143.27,143.24,5.39377632]
["bitfinex-derivatives","SOLF0:USTF0",1724096442032,3.53980192,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724096442535,0.05070192,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096442735,0.05070192,143.27,143.24,9.81349208]
["bitfinex-derivatives","SOLF0:USTF0",1724096443034,0.05070192,143.27,143.25,1.90388556]
["bitfinex-derivatives","SOLF0:USTF0",1724096443933,0.05070192,143.27,143.25,5.39328556]
["bitfinex-derivatives","SOLF0:USTF0",1724096444128,0.05070192,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724096447237,0.05070192,143.27,143.26,1.9037115]
["bitfinex-derivatives","SOLF0:USTF0",1724096448535,0.05070192,143.27,143.25,3.54306888]
["bitfinex-derivatives","SOLF0:USTF0",1724096448737,3.53980192,143.27,143.26,1.90371119]
["bitfinex-derivatives","SOLF0:USTF0",1724096449135,10.78070192,143.27,143.25,0.05366888]
["bitfinex-derivatives","SOLF0:USTF0",1724096449341,3.4893,143.26,143.25,0.05366888]
["bitfinex-derivatives","SOLF0:USTF0",1724096449541,3.4893,143.26,143.25,1.95767277]
["bitfinex-derivatives","SOLF0:USTF0",1724096450034,3.4893,143.26,143.25,0.05366888]
["bitfinex-derivatives","SOLF0:USTF0",1724096450237,0.05070192,143.27,143.25,0.05366888]
["bitfinex-derivatives","SOLF0:USTF0",1724096450547,0.05070192,143.27,143.25,3.54316888]
["bitfinex-derivatives","SOLF0:USTF0",1724096451031,3.53990192,143.27,143.25,3.54316888]
["bitfinex-derivatives","SOLF0:USTF0",1724096451735,0.05070192,143.27,143.25,3.54316888]
["bitfinex-derivatives","SOLF0:USTF0",1724096452135,0.05070192,143.27,143.25,0.05366888]
["bitfinex-derivatives","SOLF0:USTF0",1724096452442,3.53990192,143.27,143.25,7.96330492]
["bitfinex-derivatives","SOLF0:USTF0",1724096452747,3.53990192,143.27,143.25,0.05366888]
["bitfinex-derivatives","SOLF0:USTF0",1724096452939,3.53990192,143.27,143.25,7.96326898]
["bitfinex-derivatives","SOLF0:USTF0",1724096453236,3.53990192,143.27,143.25,0.05366888]
["bitfinex-derivatives","SOLF0:USTF0",1724096453434,3.53990192,143.27,143.26,1.90386509]
["bitfinex-derivatives","SOLF0:USTF0",1724096456945,3.53990192,143.27,143.26,1.90388604]
["bitfinex-derivatives","SOLF0:USTF0",1724096458432,3.4893,143.26,143.25,0.05366888]
["bitfinex-derivatives","SOLF0:USTF0",1724096458643,3.4893,143.26,143.25,9.86744581]
["bitfinex-derivatives","SOLF0:USTF0",1724096458941,15.28070192,143.27,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724096458942,3.4903,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724096459145,3.4903,143.22,143.2,7.91145112]
["bitfinex-derivatives","SOLF0:USTF0",1724096459346,3.4903,143.22,143.21,7.91145112]
["bitfinex-derivatives","SOLF0:USTF0",1724096459735,14.2201,143.23,143.21,7.91145112]
["bitfinex-derivatives","SOLF0:USTF0",1724096459940,14.26863893,143.23,143.22,7.91145112]
["bitfinex-derivatives","SOLF0:USTF0",1724096460655,14.26863893,143.23,143.2,3.5443935]
["bitfinex-derivatives","SOLF0:USTF0",1724096460947,14.26863893,143.23,143.21,7.91138564]
["bitfinex-derivatives","SOLF0:USTF0",1724096461143,14.26863893,143.23,143.22,7.91138564]
["bitfinex-derivatives","SOLF0:USTF0",1724096461544,3.53863893,143.23,143.22,7.91138564]
["bitfinex-derivatives","SOLF0:USTF0",1724096461744,0.04853893,143.23,143.22,7.91138564]
["bitfinex-derivatives","SOLF0:USTF0",1724096462744,0.04853893,143.23,143.22,11.40168564]
["bitfinex-derivatives","SOLF0:USTF0",1724096463639,0.04853893,143.23,143.22,11.40139309]
["bitfinex-derivatives","SOLF0:USTF0",1724096467150,3.53853893,143.23,143.22,7.91109309]
["bitfinex-derivatives","SOLF0:USTF0",1724096467446,14.26853893,143.23,143.22,7.91109309]
["bitfinex-derivatives","SOLF0:USTF0",1724096467752,18.76853893,143.23,143.22,7.91109309]
["bitfinex-derivatives","SOLF0:USTF0",1724096467955,15.27853893,143.23,143.2,0.0536935]
["bitfinex-derivatives","SOLF0:USTF0",1724096468253,10.73,143.21,143.2,0.0536935]
["bitfinex-derivatives","SOLF0:USTF0",1724096468448,14.2205,143.21,143.2,7.96570671]
["bitfinex-derivatives","SOLF0:USTF0",1724096469357,14.2205,143.21,143.2,0.0536935]
["bitfinex-derivatives","SOLF0:USTF0",1724096470042,10.73,143.19,143.15,7.91309672]
["bitfinex-derivatives","SOLF0:USTF0",1724096470351,10.73,143.18,143.16,7.91309672]
["bitfinex-derivatives","SOLF0:USTF0",1724096470547,3.4916,143.17,143.14,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724096470743,3.4916,143.17,143.15,9.81503969]
["bitfinex-derivatives","SOLF0:USTF0",1724096470942,3.4916,143.17,143.16,9.81503969]
["bitfinex-derivatives","SOLF0:USTF0",1724096471146,3.53950686,143.17,143.16,9.81503969]
["bitfinex-derivatives","SOLF0:USTF0",1724096471351,3.4917,143.16,143.15,0.04683707]
["bitfinex-derivatives","SOLF0:USTF0",1724096471552,3.4917,143.16,143.15,1.94753793]
["bitfinex-derivatives","SOLF0:USTF0",1724096472455,3.4917,143.16,143.15,9.86188963]
["bitfinex-derivatives","SOLF0:USTF0",1724096472663,3.4917,143.16,143.15,1.94753793]
["bitfinex-derivatives","SOLF0:USTF0",1724096473945,14.2217,143.16,143.15,0.04683707]
["bitfinex-derivatives","SOLF0:USTF0",1724096474153,3.4922,143.14,143.1,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724096474355,3.4922,143.14,143.11,9.815799]
["bitfinex-derivatives","SOLF0:USTF0",1724096474554,3.4922,143.14,143.12,9.815799]
["bitfinex-derivatives","SOLF0:USTF0",1724096474752,3.4922,143.14,143.13,1.90096272]
["bitfinex-derivatives","SOLF0:USTF0",1724096475254,3.4922,143.14,143.13,9.81581876]
["bitfinex-derivatives","SOLF0:USTF0",1724096475659,3.4922,143.14,143.13,1.90096272]
["bitfinex-derivatives","SOLF0:USTF0",1724096476155,3.4922,143.14,143.12,0.04584364]
["bitfinex-derivatives","SOLF0:USTF0",1724096476356,3.4922,143.14,143.12,1.94707681]
["bitfinex-derivatives","SOLF0:USTF0",1724096476548,3.4922,143.14,143.12,0.04584364]
["bitfinex-derivatives","SOLF0:USTF0",1724096476746,0.04485775,143.15,143.12,1.94712833]
["bitfinex-derivatives","SOLF0:USTF0",1724096476958,0.04485775,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724096481860,0.04485775,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724096482359,10.73,143.2,143.14,12.63054766]
["bitfinex-derivatives","SOLF0:USTF0",1724096482563,15.23,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724096483169,3.4911,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724096483463,15.27396832,143.2,143.17,0.04669086]
["bitfinex-derivatives","SOLF0:USTF0",1724096484059,10.77396832,143.2,143.17,0.04669086]
["bitfinex-derivatives","SOLF0:USTF0",1724096484259,0.04396832,143.2,143.17,0.04669086]
["bitfinex-derivatives","SOLF0:USTF0",1724096484461,0.04396832,143.2,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724096487966,0.04396832,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724096490262,0.04396832,143.2,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724096496473,0.04396832,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724096498581,4.5,143.24,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096498984,10.73,143.25,143.2,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724096499178,10.73,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724096499370,10.73,143.25,143.2,4.85793007]
["bitfinex-derivatives","SOLF0:USTF0",1724096499576,0.04927705,143.25,143.23,0.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1724096500177,0.04927705,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724096501184,0.04927705,143.25,143.23,3.53573996]
["bitfinex-derivatives","SOLF0:USTF0",1724096505288,0.04927705,143.25,143.23,0.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1724096505689,10.77927705,143.25,143.23,0.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1724096505894,14.2198,143.24,143.23,0.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1724096508993,14.26887705,143.25,143.23,0.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1724096510597,3.4898,143.24,143.23,0.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1724096513198,14.2198,143.24,143.23,0.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1724096513400,3.4902,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724096514302,3.4902,143.23,143.2,3.54086901]
["bitfinex-derivatives","SOLF0:USTF0",1724096514700,3.4902,143.23,143.2,0.05016901]
["bitfinex-derivatives","SOLF0:USTF0",1724096517295,3.4902,143.23,143.2,3.54086901]
["bitfinex-derivatives","SOLF0:USTF0",1724096518105,10.77927705,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724096518106,3.4899,143.24,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724096519107,3.49,143.23,143.2,3.54076901]
["bitfinex-derivatives","SOLF0:USTF0",1724096520095,3.4899,143.24,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724096527308,0.04927705,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096527711,0.04927705,143.25,143.23,1.8990676]
["bitfinex-derivatives","SOLF0:USTF0",1724096528116,0.04927705,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724096532216,3.53887705,143.25,143.23,3.53658378]
["bitfinex-derivatives","SOLF0:USTF0",1724096532420,3.53887705,143.25,143.23,0.04658378]
["bitfinex-derivatives","SOLF0:USTF0",1724096532421,0.04927705,143.25,143.23,0.04658378]
["bitfinex-derivatives","SOLF0:USTF0",1724096533121,0.04927705,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724096540521,0.04927705,143.25,143.23,3.53648378]
["bitfinex-derivatives","SOLF0:USTF0",1724096540716,0.04927705,143.25,143.23,0.04658378]
["bitfinex-derivatives","SOLF0:USTF0",1724096540928,10.77927705,143.25,143.16,57.11827881]
["bitfinex-derivatives","SOLF0:USTF0",1724096541120,10.73,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724096541823,10.73,143.24,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724096542020,10.73,143.24,143.21,3.53577781]
["bitfinex-derivatives","SOLF0:USTF0",1724096542216,10.7767459,143.24,143.21,3.53577781]
["bitfinex-derivatives","SOLF0:USTF0",1724096542918,14.2667459,143.24,143.21,3.53577781]
["bitfinex-derivatives","SOLF0:USTF0",1724096543124,3.5367459,143.24,143.21,3.53577781]
["bitfinex-derivatives","SOLF0:USTF0",1724096546129,3.4901,143.23,143.21,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1724096546327,0.0467459,143.24,143.21,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1724096546633,3.4901,143.23,143.21,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1724096548733,10.7767459,143.24,143.21,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1724096548938,0.0467459,143.24,143.21,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1724096549431,3.5365459,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724096549736,3.5365459,143.24,143.21,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1724096550131,3.5365459,143.24,143.21,3.53567781]
["bitfinex-derivatives","SOLF0:USTF0",1724096550934,3.5365459,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724096554528,3.5365459,143.24,143.21,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1724096554738,3.5365459,143.24,143.22,1.89951858]
["bitfinex-derivatives","SOLF0:USTF0",1724096555031,3.5365459,143.24,143.21,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1724096555738,3.5365459,143.24,143.21,3.53567781]
["bitfinex-derivatives","SOLF0:USTF0",1724096557032,0.0467459,143.24,143.21,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1724096557243,0.0467459,143.24,143.22,9.81123818]
["bitfinex-derivatives","SOLF0:USTF0",1724096557439,0.0467459,143.24,143.23,1.89944254]
["bitfinex-derivatives","SOLF0:USTF0",1724096557640,0.0467459,143.24,143.23,5.38944254]
["bitfinex-derivatives","SOLF0:USTF0",1724096558140,0.0467459,143.24,143.23,13.30077884]
["bitfinex-derivatives","SOLF0:USTF0",1724096558435,0.0467459,143.24,143.23,5.38928945]
["bitfinex-derivatives","SOLF0:USTF0",1724096558939,0.0467459,143.24,143.23,13.30074289]
["bitfinex-derivatives","SOLF0:USTF0",1724096560841,10.7767459,143.24,143.23,9.81074289]
["bitfinex-derivatives","SOLF0:USTF0",1724096561036,10.7767459,143.24,143.23,1.89928945]
["bitfinex-derivatives","SOLF0:USTF0",1724096561438,14.2665459,143.24,143.21,3.53567781]
["bitfinex-derivatives","SOLF0:USTF0",1724096561637,14.2665459,143.24,143.22,9.81143066]
["bitfinex-derivatives","SOLF0:USTF0",1724096561836,10.7767459,143.24,143.23,1.89950672]
["bitfinex-derivatives","SOLF0:USTF0",1724096562038,0.0467459,143.24,143.23,1.89950672]
["bitfinex-derivatives","SOLF0:USTF0",1724096564041,0.0467459,143.24,143.23,9.81128623]
["bitfinex-derivatives","SOLF0:USTF0",1724096564545,0.0467459,143.24,143.23,13.30128623]
["bitfinex-derivatives","SOLF0:USTF0",1724096566057,0.0467459,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724096566243,0.0467459,143.24,143.23,13.30077882]
["bitfinex-derivatives","SOLF0:USTF0",1724096566471,0.0467459,143.24,143.23,11.40148938]
["bitfinex-derivatives","SOLF0:USTF0",1724096566752,0.0467459,143.24,143.23,13.30077883]
["bitfinex-derivatives","SOLF0:USTF0",1724096567746,3.5365459,143.24,143.23,1.89928945]
["bitfinex-derivatives","SOLF0:USTF0",1724096567943,3.5365459,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724096568143,3.5365459,143.24,143.23,1.89945537]
["bitfinex-derivatives","SOLF0:USTF0",1724096568745,0.0467459,143.24,143.23,1.89945537]
["bitfinex-derivatives","SOLF0:USTF0",1724096570174,0.0467459,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724096570340,0.0467459,143.24,143.23,9.81123163]
["bitfinex-derivatives","SOLF0:USTF0",1724096571050,0.0467459,143.24,143.23,1.89944037]
["bitfinex-derivatives","SOLF0:USTF0",1724096571648,0.0467459,143.24,143.23,1.89945834]
["bitfinex-derivatives","SOLF0:USTF0",1724096572447,0.0467459,143.24,143.23,9.81114173]
["bitfinex-derivatives","SOLF0:USTF0",1724096572750,0.0467459,143.24,143.23,13.30114173]
["bitfinex-derivatives","SOLF0:USTF0",1724096577771,0.0467459,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724096578060,0.0467459,143.24,143.23,13.30069831]
["bitfinex-derivatives","SOLF0:USTF0",1724096578451,0.0467459,143.24,143.23,13.30076118]
["bitfinex-derivatives","SOLF0:USTF0",1724096580656,3.5365459,143.24,143.23,9.81076118]
["bitfinex-derivatives","SOLF0:USTF0",1724096580852,3.5365459,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724096581053,3.5365459,143.24,143.23,9.81071002]
["bitfinex-derivatives","SOLF0:USTF0",1724096581358,3.5365459,143.24,143.23,7.91144412]
["bitfinex-derivatives","SOLF0:USTF0",1724096581557,3.5365459,143.24,143.23,9.81071393]
["bitfinex-derivatives","SOLF0:USTF0",1724096584565,3.5365459,143.24,143.23,1.89926981]
["bitfinex-derivatives","SOLF0:USTF0",1724096584862,0.0467459,143.24,143.23,13.30071373]
["bitfinex-derivatives","SOLF0:USTF0",1724096586663,3.5365459,143.24,143.23,9.81071373]
["bitfinex-derivatives","SOLF0:USTF0",1724096587666,0.0467459,143.24,143.23,9.81071373]
["bitfinex-derivatives","SOLF0:USTF0",1724096588170,0.0467459,143.24,143.23,13.30071373]
["bitfinex-derivatives","SOLF0:USTF0",1724096589291,0.0467459,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724096589476,0.0467459,143.24,143.23,13.30065303]
["bitfinex-derivatives","SOLF0:USTF0",1724096589698,0.0467459,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724096589976,0.0467459,143.24,143.23,13.30065303]
["bitfinex-derivatives","SOLF0:USTF0",1724096593278,0.0467459,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724096593574,0.0467459,143.24,143.23,13.30027399]
["bitfinex-derivatives","SOLF0:USTF0",1724096597269,0.0467459,143.24,143.23,13.30044712]
["bitfinex-derivatives","SOLF0:USTF0",1724096599670,0.0467459,143.24,143.23,11.40126823]
["bitfinex-derivatives","SOLF0:USTF0",1724096599869,0.0467459,143.24,143.23,13.30053275]
["bitfinex-derivatives","SOLF0:USTF0",1724096601372,0.0467459,143.24,143.23,5.38926452]
["bitfinex-derivatives","SOLF0:USTF0",1724096601697,0.0467459,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724096601876,0.0467459,143.24,143.23,13.30070403]
["bitfinex-derivatives","SOLF0:USTF0",1724096605282,0.0467459,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724096605483,0.0467459,143.24,143.23,13.30070403]
["bitfinex-derivatives","SOLF0:USTF0",1724096609288,0.0467459,143.24,143.23,5.38924272]
["bitfinex-derivatives","SOLF0:USTF0",1724096609485,0.0467459,143.24,143.23,13.30063741]
["bitfinex-derivatives","SOLF0:USTF0",1724096612180,4.48,143.3,143.23,20.54063741]
["bitfinex-derivatives","SOLF0:USTF0",1724096612383,84.57254498,143.32,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096612689,84.57254498,143.32,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724096612881,84.57254498,143.32,143.28,9.81063741]
["bitfinex-derivatives","SOLF0:USTF0",1724096613108,84.57254498,143.32,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724096613286,84.57254498,143.32,143.29,0.04793743]
["bitfinex-derivatives","SOLF0:USTF0",1724096613287,3.4885,143.3,143.29,0.04793743]
["bitfinex-derivatives","SOLF0:USTF0",1724096613489,3.4885,143.3,143.29,9.85486929]
["bitfinex-derivatives","SOLF0:USTF0",1724096616286,3.4885,143.3,143.29,1.94594465]
["bitfinex-derivatives","SOLF0:USTF0",1724096616480,3.4885,143.3,143.29,9.85486929]
["bitfinex-derivatives","SOLF0:USTF0",1724096616693,3.4885,143.3,143.29,1.94594465]
["bitfinex-derivatives","SOLF0:USTF0",1724096617282,3.4885,143.3,143.29,1.94578863]
["bitfinex-derivatives","SOLF0:USTF0",1724096620391,3.4885,143.3,143.29,0.04793743]
["bitfinex-derivatives","SOLF0:USTF0",1724096620694,3.4885,143.3,143.29,1.94567995]
["bitfinex-derivatives","SOLF0:USTF0",1724096621488,3.4885,143.3,143.29,0.04793743]
["bitfinex-derivatives","SOLF0:USTF0",1724096627601,0.0516257,143.31,143.29,0.04793743]
["bitfinex-derivatives","SOLF0:USTF0",1724096628100,0.0516257,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724096629416,3.4875,143.34,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724096629801,103.04623593,143.38,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096629802,85.85343593,143.38,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096630104,228.0,143.44,143.33,14.1597493]
["bitfinex-derivatives","SOLF0:USTF0",1724096630301,10.73,143.41,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096630603,3.53297504,143.4,143.37,0.04779214]
["bitfinex-derivatives","SOLF0:USTF0",1724096630802,3.4863,143.39,143.37,0.04779214]
["bitfinex-derivatives","SOLF0:USTF0",1724096631000,3.53297504,143.4,143.37,0.04779214]
["bitfinex-derivatives","SOLF0:USTF0",1724096631395,0.04846416,143.4,143.37,10.77779214]
["bitfinex-derivatives","SOLF0:USTF0",1724096631907,0.04846416,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724096632204,0.04846416,143.4,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096632603,0.04846416,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724096633008,0.04846416,143.4,143.37,0.04779214]
["bitfinex-derivatives","SOLF0:USTF0",1724096633199,0.04846416,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724096634698,10.77846416,143.4,143.37,0.04779214]
["bitfinex-derivatives","SOLF0:USTF0",1724096635208,14.26456416,143.4,143.37,0.04779214]
["bitfinex-derivatives","SOLF0:USTF0",1724096635403,10.77846416,143.4,143.37,0.04779214]
["bitfinex-derivatives","SOLF0:USTF0",1724096636203,10.73,143.39,143.37,0.04779214]
["bitfinex-derivatives","SOLF0:USTF0",1724096636406,14.17317454,143.38,143.32,3.55089358]
["bitfinex-derivatives","SOLF0:USTF0",1724096637106,14.2167,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724096637609,0.05118912,143.36,143.34,3.53565505]
["bitfinex-derivatives","SOLF0:USTF0",1724096637825,10.73,143.37,143.34,3.53565505]
["bitfinex-derivatives","SOLF0:USTF0",1724096638003,0.05225584,143.36,143.34,3.53565505]
["bitfinex-derivatives","SOLF0:USTF0",1724096638913,0.05225584,143.36,143.34,0.04845505]
["bitfinex-derivatives","SOLF0:USTF0",1724096640513,0.05225584,143.36,143.34,3.53575505]
["bitfinex-derivatives","SOLF0:USTF0",1724096641410,0.05225584,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724096642612,0.05225584,143.36,143.34,0.04845505]
["bitfinex-derivatives","SOLF0:USTF0",1724096644113,0.05225584,143.36,143.34,10.77845505]
["bitfinex-derivatives","SOLF0:USTF0",1724096644506,0.05225584,143.36,143.34,14.22002235]
["bitfinex-derivatives","SOLF0:USTF0",1724096644919,0.05225584,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724096651715,3.4865,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724096652427,7.90726809,143.42,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096653017,0.051942,143.41,143.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724096653324,0.051942,143.41,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096653325,10.781942,143.41,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096653811,3.4859,143.4,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096655523,3.4859,143.4,143.38,3.53844379]
["bitfinex-derivatives","SOLF0:USTF0",1724096656924,3.4859,143.4,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096658534,3.4859,143.4,143.38,3.53844379]
["bitfinex-derivatives","SOLF0:USTF0",1724096658727,3.4859,143.4,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096659026,0.051942,143.41,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096659027,3.4861,143.39,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096663429,3.486,143.4,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096665229,3.4861,143.39,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096666434,3.486,143.4,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096669834,3.486,143.4,143.38,3.53844379]
["bitfinex-derivatives","SOLF0:USTF0",1724096672530,3.486,143.4,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096672837,3.4861,143.39,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096673337,3.4859,143.4,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096673734,3.4861,143.39,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096679036,14.2161,143.39,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096681436,3.4861,143.39,143.38,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1724096693758,10.73,143.4,143.32,7.90492113]
["bitfinex-derivatives","SOLF0:USTF0",1724096693959,10.73,143.36,143.33,9.80087823]
["bitfinex-derivatives","SOLF0:USTF0",1724096694162,14.217,143.36,143.34,1.8959571]
["bitfinex-derivatives","SOLF0:USTF0",1724096694459,10.73,143.36,143.34,7.90482624]
["bitfinex-derivatives","SOLF0:USTF0",1724096694655,3.4871,143.35,143.34,0.04855688]
["bitfinex-derivatives","SOLF0:USTF0",1724096695055,3.4871,143.35,143.34,1.94457914]
["bitfinex-derivatives","SOLF0:USTF0",1724096695257,3.4871,143.35,143.34,9.8495334]
["bitfinex-derivatives","SOLF0:USTF0",1724096695961,3.53358991,143.36,143.34,9.8495334]
["bitfinex-derivatives","SOLF0:USTF0",1724096696166,3.53358991,143.36,143.35,1.89602226]
["bitfinex-derivatives","SOLF0:USTF0",1724096696363,3.53358991,143.36,143.35,9.80097652]
["bitfinex-derivatives","SOLF0:USTF0",1724096697355,3.53358991,143.36,143.35,7.90495426]
["bitfinex-derivatives","SOLF0:USTF0",1724096697554,3.53358991,143.36,143.35,9.80090462]
["bitfinex-derivatives","SOLF0:USTF0",1724096698666,3.53358991,143.36,143.35,9.80081475]
["bitfinex-derivatives","SOLF0:USTF0",1724096699158,3.4871,143.35,143.34,0.04855688]
["bitfinex-derivatives","SOLF0:USTF0",1724096699465,3.4871,143.35,143.34,9.84905084]
["bitfinex-derivatives","SOLF0:USTF0",1724096700460,3.4871,143.35,143.34,1.94450724]
["bitfinex-derivatives","SOLF0:USTF0",1724096700762,3.4871,143.35,143.34,9.84946335]
["bitfinex-derivatives","SOLF0:USTF0",1724096701076,3.4871,143.35,143.34,1.94450724]
["bitfinex-derivatives","SOLF0:USTF0",1724096701355,3.4871,143.35,143.34,9.84931708]
["bitfinex-derivatives","SOLF0:USTF0",1724096701972,3.4871,143.35,143.34,0.04855688]
["bitfinex-derivatives","SOLF0:USTF0",1724096702163,3.4871,143.35,143.34,9.84942555]
["bitfinex-derivatives","SOLF0:USTF0",1724096702961,0.04668991,143.36,143.34,9.84942555]
["bitfinex-derivatives","SOLF0:USTF0",1724096703161,0.04668991,143.36,143.35,9.80086867]
["bitfinex-derivatives","SOLF0:USTF0",1724096703371,1.323,143.45,143.35,20.53086867]
["bitfinex-derivatives","SOLF0:USTF0",1724096703372,3.4863,143.39,143.35,20.53086867]
["bitfinex-derivatives","SOLF0:USTF0",1724096703663,3.4863,143.39,143.36,13.28756867]
["bitfinex-derivatives","SOLF0:USTF0",1724096703866,3.4863,143.39,143.37,9.80086867]
["bitfinex-derivatives","SOLF0:USTF0",1724096704070,3.4863,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724096704263,3.4863,143.39,143.37,9.79881906]
["bitfinex-derivatives","SOLF0:USTF0",1724096704460,3.4863,143.39,143.38,9.79881906]
["bitfinex-derivatives","SOLF0:USTF0",1724096705066,3.5387366,143.39,143.38,9.79881906]
["bitfinex-derivatives","SOLF0:USTF0",1724096705260,14.2687366,143.39,143.38,1.89530314]
["bitfinex-derivatives","SOLF0:USTF0",1724096705453,3.5387366,143.39,143.38,1.89530314]
["bitfinex-derivatives","SOLF0:USTF0",1724096705667,3.5387366,143.39,143.38,9.79918268]
["bitfinex-derivatives","SOLF0:USTF0",1724096705863,3.4864,143.38,143.36,0.05194488]
["bitfinex-derivatives","SOLF0:USTF0",1724096706061,3.4864,143.38,143.37,9.79936449]
["bitfinex-derivatives","SOLF0:USTF0",1724096707059,3.5387366,143.39,143.37,9.79936449]
["bitfinex-derivatives","SOLF0:USTF0",1724096707259,3.5387366,143.39,143.38,9.79936449]
["bitfinex-derivatives","SOLF0:USTF0",1724096707462,0.0524366,143.39,143.38,9.79936449]
["bitfinex-derivatives","SOLF0:USTF0",1724096707961,0.0524366,143.39,143.38,13.28576449]
["bitfinex-derivatives","SOLF0:USTF0",1724096708167,7.9458,143.41,143.38,13.28576449]
["bitfinex-derivatives","SOLF0:USTF0",1724096708374,7.9458,143.41,143.39,9.79936449]
["bitfinex-derivatives","SOLF0:USTF0",1724096708560,7.9458,143.41,143.4,9.79936449]
["bitfinex-derivatives","SOLF0:USTF0",1724096708765,4.46,143.41,143.4,9.79936449]
["bitfinex-derivatives","SOLF0:USTF0",1724096709261,4.46,143.41,143.4,1.8949036]
["bitfinex-derivatives","SOLF0:USTF0",1724096709464,4.46,143.41,143.4,9.79762031]
["bitfinex-derivatives","SOLF0:USTF0",1724096710368,3.53687109,143.42,143.39,3.53413014]
["bitfinex-derivatives","SOLF0:USTF0",1724096710565,3.53687109,143.42,143.4,9.79761801]
["bitfinex-derivatives","SOLF0:USTF0",1724096710761,3.53687109,143.42,143.41,9.79761801]
["bitfinex-derivatives","SOLF0:USTF0",1724096710963,0.05127109,143.42,143.41,9.79761801]
["bitfinex-derivatives","SOLF0:USTF0",1724096712467,0.05127109,143.42,143.41,1.89490284]
["bitfinex-derivatives","SOLF0:USTF0",1724096712669,3.53667109,143.42,143.41,1.89490284]
["bitfinex-derivatives","SOLF0:USTF0",1724096714076,3.53667109,143.42,143.41,1.89475952]
["bitfinex-derivatives","SOLF0:USTF0",1724096716777,3.4859,143.4,143.39,0.04803014]
["bitfinex-derivatives","SOLF0:USTF0",1724096716977,10.73,143.41,143.33,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724096717169,25.41,143.44,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096717170,10.73,143.4,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096717472,3.4863,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096718071,0.05186399,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724096720476,3.53826399,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724096720676,3.53826399,143.38,143.35,3.53470539]
["bitfinex-derivatives","SOLF0:USTF0",1724096721974,0.05186399,143.38,143.35,3.53470539]
["bitfinex-derivatives","SOLF0:USTF0",1724096722278,0.05186399,143.38,143.35,0.04770539]
["bitfinex-derivatives","SOLF0:USTF0",1724096722678,3.4868,143.37,143.35,0.04770539]
["bitfinex-derivatives","SOLF0:USTF0",1724096723670,3.4868,143.37,143.35,3.53480539]
["bitfinex-derivatives","SOLF0:USTF0",1724096723879,3.4868,143.37,143.35,0.04770539]
["bitfinex-derivatives","SOLF0:USTF0",1724096724485,3.4869,143.36,143.35,0.04770539]
["bitfinex-derivatives","SOLF0:USTF0",1724096727384,14.2169,143.36,143.35,0.04770539]
["bitfinex-derivatives","SOLF0:USTF0",1724096727583,3.4869,143.36,143.35,0.04770539]
["bitfinex-derivatives","SOLF0:USTF0",1724096735289,3.4875,143.34,143.32,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724096736383,3.53272016,143.34,143.32,1.34384253]
["bitfinex-derivatives","SOLF0:USTF0",1724096736888,3.53272016,143.34,143.32,0.05274253]
["bitfinex-derivatives","SOLF0:USTF0",1724096739280,3.4876,143.33,143.32,0.05274253]
["bitfinex-derivatives","SOLF0:USTF0",1724096740283,10.73,143.33,143.28,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724096740887,10.73,143.33,143.28,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1724096741395,15.19,143.33,143.29,0.04546706]
["bitfinex-derivatives","SOLF0:USTF0",1724096742086,3.4882,143.31,143.29,0.04546706]
["bitfinex-derivatives","SOLF0:USTF0",1724096742590,3.4883,143.3,143.29,0.04546706]
["bitfinex-derivatives","SOLF0:USTF0",1724096742787,10.73,143.3,143.23,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724096742988,10.73,143.3,143.23,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1724096743290,3.4889,143.28,143.23,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1724096743594,3.4894,143.26,143.23,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1724096743780,10.73,143.26,143.2,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724096744189,10.7777863,143.26,143.23,0.04545827]
["bitfinex-derivatives","SOLF0:USTF0",1724096744396,10.73,143.24,143.23,0.04545827]
["bitfinex-derivatives","SOLF0:USTF0",1724096744591,14.22078889,143.24,143.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724096744783,14.22078889,143.24,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096744784,14.221,143.2,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096745093,10.73,143.2,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096745288,10.73,143.19,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096745789,14.2211,143.19,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724096746093,0.05249609,143.17,143.15,0.04848822]
["bitfinex-derivatives","SOLF0:USTF0",1724096746482,0.05249609,143.17,143.15,14.27038822]
["bitfinex-derivatives","SOLF0:USTF0",1724096748081,0.05249609,143.17,143.15,3.54038822]
["bitfinex-derivatives","SOLF0:USTF0",1724096749194,0.05249609,143.17,143.15,0.04848822]
["bitfinex-derivatives","SOLF0:USTF0",1724096749986,0.05249609,143.17,143.15,10.77848822]
["bitfinex-derivatives","SOLF0:USTF0",1724096750188,0.05249609,143.17,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096751099,0.05249609,143.17,143.16,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724096751901,0.05249609,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724096753995,0.05249609,143.17,143.15,3.54038822]
["bitfinex-derivatives","SOLF0:USTF0",1724096755187,0.05249609,143.17,143.15,0.04848822]
["bitfinex-derivatives","SOLF0:USTF0",1724096756199,0.05249609,143.17,143.15,3.54028822]
["bitfinex-derivatives","SOLF0:USTF0",1724096756794,0.05249609,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724096756994,0.05249609,143.17,143.16,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724096757201,4.46,143.22,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096757400,3.4906,143.21,143.18,14.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724096757898,4.46,143.22,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724096757899,3.4909,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724096758298,3.54036625,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724096758500,3.54036625,143.2,143.17,3.53907034]
["bitfinex-derivatives","SOLF0:USTF0",1724096760204,0.04946625,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724096760404,0.04946625,143.2,143.17,0.04767034]
["bitfinex-derivatives","SOLF0:USTF0",1724096761702,0.04946625,143.2,143.17,3.53897034]
["bitfinex-derivatives","SOLF0:USTF0",1724096761911,0.04946625,143.2,143.17,0.04767034]
["bitfinex-derivatives","SOLF0:USTF0",1724096762402,0.04946625,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724096762702,0.04946625,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096763807,0.04946625,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724096764005,0.04946625,143.2,143.17,0.04767034]
["bitfinex-derivatives","SOLF0:USTF0",1724096764509,0.04946625,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724096764714,10.73,143.19,143.17,0.04767034]
["bitfinex-derivatives","SOLF0:USTF0",1724096765209,14.2212,143.18,143.17,0.04767034]
["bitfinex-derivatives","SOLF0:USTF0",1724096767494,14.2212,143.18,143.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724096767495,10.73,143.18,143.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724096767702,10.73,143.14,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096768501,10.73,143.13,143.06,14.6528]
["bitfinex-derivatives","SOLF0:USTF0",1724096768703,0.044686,143.12,143.1,0.04430577]
["bitfinex-derivatives","SOLF0:USTF0",1724096768901,3.537486,143.12,143.1,0.04430577]
["bitfinex-derivatives","SOLF0:USTF0",1724096770224,0.044686,143.12,143.1,0.04430577]
["bitfinex-derivatives","SOLF0:USTF0",1724096771009,3.537386,143.12,143.1,0.04430577]
["bitfinex-derivatives","SOLF0:USTF0",1724096771208,0.044686,143.12,143.1,0.04430577]
["bitfinex-derivatives","SOLF0:USTF0",1724096771519,15.19,143.11,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096771710,4.46,143.11,143.01,14.7873]
["bitfinex-derivatives","SOLF0:USTF0",1724096771907,10.73,143.08,143.02,65.50690709]
["bitfinex-derivatives","SOLF0:USTF0",1724096772104,4.46,143.11,143.02,54.77690709]
["bitfinex-derivatives","SOLF0:USTF0",1724096772308,10.73,143.07,143.02,54.77690709]
["bitfinex-derivatives","SOLF0:USTF0",1724096772703,3.4941,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724096773011,3.4941,143.07,143.05,0.05035727]
["bitfinex-derivatives","SOLF0:USTF0",1724096773309,14.2242,143.06,143.01,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1724096773806,14.2242,143.06,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724096774009,3.4945,143.05,143.01,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724096774508,26.84,143.06,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724096774703,7.99941038,143.07,142.98,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724096774704,26.89265763,143.04,142.98,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724096774905,4.46,143.03,142.94,31.61183641]
["bitfinex-derivatives","SOLF0:USTF0",1724096775407,26.84,143.02,142.94,31.61183641]
["bitfinex-derivatives","SOLF0:USTF0",1724096775605,3.4957,143.0,142.94,31.61183641]
["bitfinex-derivatives","SOLF0:USTF0",1724096775806,3.4957,143.0,142.94,28.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724096776007,0.04493977,142.98,142.96,0.05250374]
["bitfinex-derivatives","SOLF0:USTF0",1724096776712,0.04493977,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724096778309,4.46,143.04,142.96,0.05250374]
["bitfinex-derivatives","SOLF0:USTF0",1724096778607,3.495,143.03,142.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724096778807,3.495,143.03,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724096779010,4.46,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724096779408,0.04973984,143.03,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096779808,26.88973984,143.03,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096780405,0.04973984,143.03,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096780804,3.4953,143.02,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096781711,30.3353,143.02,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096781913,3.4954,143.01,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096783006,3.4953,143.02,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096783811,0.04973984,143.03,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096784708,0.04973984,143.03,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724096786213,26.84,143.02,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096786717,3.4954,143.01,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096787117,34.7953,143.02,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096787811,31.3,143.02,143.0,3.53959703]
["bitfinex-derivatives","SOLF0:USTF0",1724096788212,31.3,143.02,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096788610,34.7953,143.02,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096788808,31.3,143.02,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096790244,3.4954,143.01,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096791528,30.3354,143.01,143.0,0.04399703]
["bitfinex-derivatives","SOLF0:USTF0",1724096793911,30.3354,143.01,142.95,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724096794118,30.3361,142.99,142.93,3.50730238]
["bitfinex-derivatives","SOLF0:USTF0",1724096794412,30.3415015,142.99,142.9,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1724096794611,3.4963,142.98,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724096795225,0.04755849,142.98,142.95,3.54314065]
["bitfinex-derivatives","SOLF0:USTF0",1724096795424,0.04755849,142.98,142.95,0.04624065]
["bitfinex-derivatives","SOLF0:USTF0",1724096795820,0.04755849,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724096797327,0.04755849,142.98,142.95,0.04624065]
["bitfinex-derivatives","SOLF0:USTF0",1724096797628,26.84,143.03,142.95,0.04624065]
["bitfinex-derivatives","SOLF0:USTF0",1724096797923,7.9553,143.02,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724096798126,26.84,143.03,142.93,30.37904566]
["bitfinex-derivatives","SOLF0:USTF0",1724096798429,4.46,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724096798725,4.5122221,143.02,142.99,3.54358925]
["bitfinex-derivatives","SOLF0:USTF0",1724096799027,4.5122221,143.02,142.99,0.04788925]
["bitfinex-derivatives","SOLF0:USTF0",1724096799229,0.0522221,143.02,142.99,0.04788925]
["bitfinex-derivatives","SOLF0:USTF0",1724096799725,0.0522221,143.02,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724096799925,0.0522221,143.02,142.99,0.04788925]
["bitfinex-derivatives","SOLF0:USTF0",1724096800325,0.0522221,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724096800633,0.0522221,143.02,142.99,0.04788925]
["bitfinex-derivatives","SOLF0:USTF0",1724096801025,3.5475221,143.02,142.99,3.54358925]
["bitfinex-derivatives","SOLF0:USTF0",1724096801723,0.0522221,143.02,142.99,3.54358925]
["bitfinex-derivatives","SOLF0:USTF0",1724096804232,0.0522221,143.02,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724096805222,0.0522221,143.02,142.99,0.04788925]
["bitfinex-derivatives","SOLF0:USTF0",1724096805731,0.0522221,143.02,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724096807933,4.46,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724096808133,4.46,143.06,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724096809028,4.51247904,143.06,143.04,3.54630988]
["bitfinex-derivatives","SOLF0:USTF0",1724096809640,4.51247904,143.06,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096809937,31.35247904,143.06,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096810236,3.4944,143.05,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096814133,34.84677904,143.06,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096814842,3.4944,143.05,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096816141,30.38677904,143.06,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096816537,26.89247904,143.06,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096816739,3.54677904,143.06,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096818142,3.4944,143.05,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096819338,0.05247904,143.06,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096819339,3.54677904,143.06,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096820448,10.73,143.05,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096820636,0.05247904,143.06,143.04,0.05160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096820939,0.05247904,143.06,143.04,10.78160988]
["bitfinex-derivatives","SOLF0:USTF0",1724096821351,0.05247904,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724096821950,3.4932,143.11,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096822446,3.4932,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724096822952,3.54074744,143.11,143.08,3.54637027]
["bitfinex-derivatives","SOLF0:USTF0",1724096823551,0.04754744,143.11,143.08,0.05287027]
["bitfinex-derivatives","SOLF0:USTF0",1724096824053,0.04754744,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724096824447,0.04754744,143.11,143.08,0.05287027]
["bitfinex-derivatives","SOLF0:USTF0",1724096824746,3.54054744,143.11,143.08,0.05287027]
["bitfinex-derivatives","SOLF0:USTF0",1724096825341,3.54054744,143.11,143.08,3.54657027]
["bitfinex-derivatives","SOLF0:USTF0",1724096825550,0.04754744,143.11,143.08,0.05287027]
["bitfinex-derivatives","SOLF0:USTF0",1724096826543,0.04754744,143.11,143.08,3.54637027]
["bitfinex-derivatives","SOLF0:USTF0",1724096827162,0.04754744,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724096828057,0.04754744,143.11,143.08,3.54647027]
["bitfinex-derivatives","SOLF0:USTF0",1724096829044,0.04754744,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724096829248,0.04754744,143.11,143.08,0.05287027]
["bitfinex-derivatives","SOLF0:USTF0",1724096829451,0.04754744,143.11,143.08,3.54647027]
["bitfinex-derivatives","SOLF0:USTF0",1724096830247,0.04754744,143.11,143.08,0.05287027]
["bitfinex-derivatives","SOLF0:USTF0",1724096830550,4.46,143.16,143.08,26.86287027]
["bitfinex-derivatives","SOLF0:USTF0",1724096830749,4.46,143.16,143.09,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1724096831749,3.4921,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724096832442,0.05286169,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724096833150,3.54516169,143.14,143.11,3.53975788]
["bitfinex-derivatives","SOLF0:USTF0",1724096833354,3.54516169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096834052,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096834657,3.54516169,143.14,143.11,3.53975788]
["bitfinex-derivatives","SOLF0:USTF0",1724096835852,3.54516169,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724096835853,0.05286169,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724096836044,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096836859,0.05286169,143.14,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724096839259,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096840263,3.4926,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096840655,3.4927,143.12,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096840855,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096841356,0.05286169,143.14,143.11,3.53985788]
["bitfinex-derivatives","SOLF0:USTF0",1724096841548,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096842253,26.81,143.12,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096842561,30.3027,143.12,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096843063,3.4927,143.12,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096843257,4.46,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096843760,7.9526,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096844556,3.4927,143.12,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096845269,34.7625,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096845453,7.9525,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096845763,4.46,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096846062,3.4927,143.12,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096846650,7.9526,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096846961,3.4926,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096848060,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096848755,0.05286169,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724096849358,3.54516169,143.14,143.11,3.53985788]
["bitfinex-derivatives","SOLF0:USTF0",1724096850558,0.05286169,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724096851462,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096851865,3.4926,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096852457,3.4926,143.13,143.11,3.53985788]
["bitfinex-derivatives","SOLF0:USTF0",1724096856068,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096856561,3.4927,143.12,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096857269,3.4927,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096857565,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096857766,3.4927,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096857965,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096858389,3.54526169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096858569,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096859664,0.05286169,143.14,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724096860975,3.54516169,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724096862368,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096863772,0.05286169,143.14,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724096866475,0.05286169,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724096867511,0.05286169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096867671,3.4926,143.13,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096868374,3.4926,143.13,143.11,3.53975788]
["bitfinex-derivatives","SOLF0:USTF0",1724096868770,3.54516169,143.14,143.11,0.04695788]
["bitfinex-derivatives","SOLF0:USTF0",1724096868972,0.05286169,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724096872473,0.05286169,143.14,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724096873175,3.4916,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724096874283,3.54252069,143.17,143.14,3.54276287]
["bitfinex-derivatives","SOLF0:USTF0",1724096876074,3.54252069,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724096876978,0.05092069,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724096879379,0.05092069,143.17,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724096879681,0.05092069,143.17,143.14,1.31846287]
["bitfinex-derivatives","SOLF0:USTF0",1724096879896,0.05092069,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724096882984,0.05092069,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724096883391,3.54252069,143.17,143.14,0.05076287]
["bitfinex-derivatives","SOLF0:USTF0",1724096883682,0.05092069,143.17,143.14,0.05076287]
["bitfinex-derivatives","SOLF0:USTF0",1724096884481,26.86092069,143.17,143.14,0.05076287]
["bitfinex-derivatives","SOLF0:USTF0",1724096884685,3.492,143.15,143.14,0.05076287]
["bitfinex-derivatives","SOLF0:USTF0",1724096885684,3.4918,143.16,143.14,0.05076287]
["bitfinex-derivatives","SOLF0:USTF0",1724096885878,26.86092069,143.17,143.14,0.05076287]
["bitfinex-derivatives","SOLF0:USTF0",1724096886281,3.4919,143.16,143.14,0.05076287]
["bitfinex-derivatives","SOLF0:USTF0",1724096887582,0.05092069,143.17,143.14,0.05076287]
["bitfinex-derivatives","SOLF0:USTF0",1724096888081,0.05092069,143.17,143.14,3.54286287]
["bitfinex-derivatives","SOLF0:USTF0",1724096888082,3.54252069,143.17,143.14,3.54286287]
["bitfinex-derivatives","SOLF0:USTF0",1724096888280,3.54252069,143.17,143.14,0.05076287]
["bitfinex-derivatives","SOLF0:USTF0",1724096889883,3.54252069,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724096891687,3.54252069,143.17,143.14,3.54286287]
["bitfinex-derivatives","SOLF0:USTF0",1724096894687,0.05092069,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724096895695,0.05092069,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724096896094,4.44,143.21,143.14,26.86076287]
["bitfinex-derivatives","SOLF0:USTF0",1724096896291,3.4909,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724096897290,0.04858153,143.2,143.17,3.54469853]
["bitfinex-derivatives","SOLF0:USTF0",1724096897486,0.04858153,143.2,143.17,0.05339853]
["bitfinex-derivatives","SOLF0:USTF0",1724096897994,3.4912,143.18,143.17,0.05339853]
["bitfinex-derivatives","SOLF0:USTF0",1724096898584,14.2212,143.18,143.17,0.05339853]
["bitfinex-derivatives","SOLF0:USTF0",1724096899487,0.04858153,143.2,143.17,0.05339853]
["bitfinex-derivatives","SOLF0:USTF0",1724096899488,14.2211,143.19,143.17,0.05339853]
["bitfinex-derivatives","SOLF0:USTF0",1724096900195,3.53948153,143.2,143.17,0.05339853]
["bitfinex-derivatives","SOLF0:USTF0",1724096900394,3.53948153,143.2,143.17,3.54469853]
["bitfinex-derivatives","SOLF0:USTF0",1724096901089,3.53948153,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724096903096,3.53948153,143.2,143.17,3.54479853]
["bitfinex-derivatives","SOLF0:USTF0",1724096903293,3.53948153,143.2,143.17,0.05339853]
["bitfinex-derivatives","SOLF0:USTF0",1724096903693,3.53948153,143.2,143.17,3.54469853]
["bitfinex-derivatives","SOLF0:USTF0",1724096904296,3.53948153,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724096906300,3.491,143.19,143.17,3.54479853]
["bitfinex-derivatives","SOLF0:USTF0",1724096906701,10.73,143.19,143.17,0.05339853]
["bitfinex-derivatives","SOLF0:USTF0",1724096906907,10.73,143.18,143.17,0.05339853]
["bitfinex-derivatives","SOLF0:USTF0",1724096907897,14.2212,143.18,143.17,0.05339853]
["bitfinex-derivatives","SOLF0:USTF0",1724096908090,10.73,143.18,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096908296,10.73,143.16,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096908589,3.4919,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724096909098,0.0498866,143.15,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096909603,0.0498866,143.15,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724096909806,0.0498866,143.15,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096910297,14.17264313,143.14,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096910495,10.73,143.13,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096910899,14.2225,143.13,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096912400,3.4925,143.13,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096915293,30.37841912,143.14,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096915294,3.4923,143.14,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096915497,0.0498866,143.15,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096915903,3.5420866,143.15,143.12,3.54432717]
["bitfinex-derivatives","SOLF0:USTF0",1724096916602,3.4922,143.14,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096917601,3.5419866,143.15,143.12,3.54412717]
["bitfinex-derivatives","SOLF0:USTF0",1724096920004,0.0498866,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724096920711,3.5419866,143.15,143.12,3.54422717]
["bitfinex-derivatives","SOLF0:USTF0",1724096921008,0.0498866,143.15,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096921305,0.0498866,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724096922201,3.5418866,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724096926512,3.4922,143.14,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096926700,0.0498866,143.15,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096927107,3.4925,143.13,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096927710,0.0498866,143.15,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096927711,3.4924,143.14,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096927913,0.0498866,143.15,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096928710,3.4923,143.14,143.12,3.54422717]
["bitfinex-derivatives","SOLF0:USTF0",1724096929110,3.4923,143.14,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096930610,3.4925,143.13,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096932423,14.2125,143.13,143.12,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1724096932616,14.2125,143.13,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724096932617,15.16,143.13,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724096932914,10.72,143.07,143.02,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1724096933117,3.4943,143.06,143.02,9.57300188]
["bitfinex-derivatives","SOLF0:USTF0",1724096933718,0.04999552,143.05,143.03,0.04554965]
["bitfinex-derivatives","SOLF0:USTF0",1724096934409,0.04999552,143.05,143.04,3.57899168]
["bitfinex-derivatives","SOLF0:USTF0",1724096936819,3.54439552,143.05,143.04,3.57899168]
["bitfinex-derivatives","SOLF0:USTF0",1724096937318,10.76999552,143.05,143.03,0.04554965]
["bitfinex-derivatives","SOLF0:USTF0",1724096937516,3.4947,143.04,143.03,0.04554965]
["bitfinex-derivatives","SOLF0:USTF0",1724096938308,3.4947,143.04,143.03,3.51309088]
["bitfinex-derivatives","SOLF0:USTF0",1724096938717,3.4947,143.04,143.03,0.04554965]
["bitfinex-derivatives","SOLF0:USTF0",1724096940923,14.2147,143.04,143.03,0.04554965]
["bitfinex-derivatives","SOLF0:USTF0",1724096941420,10.72,143.04,142.98,7.37025236]
["bitfinex-derivatives","SOLF0:USTF0",1724096941609,10.72,143.02,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724096941813,1.3199,143.07,142.98,18.09025236]
["bitfinex-derivatives","SOLF0:USTF0",1724096942009,15.18,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724096942323,3.54081278,143.03,143.01,0.04554844]
["bitfinex-derivatives","SOLF0:USTF0",1724096942721,0.04581278,143.03,143.01,0.04554844]
["bitfinex-derivatives","SOLF0:USTF0",1724096942928,3.4952,143.02,143.01,0.04554844]
["bitfinex-derivatives","SOLF0:USTF0",1724096947723,3.4955,143.01,142.98,3.50566058]
["bitfinex-derivatives","SOLF0:USTF0",1724096947916,3.4955,143.01,142.95,14.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724096948116,0.04581278,143.03,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724096948547,0.04581278,143.03,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724096948719,0.04581278,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724096948929,4.46,143.05,143.0,4.75214853]
["bitfinex-derivatives","SOLF0:USTF0",1724096949132,3.4947,143.04,143.0,4.75214853]
["bitfinex-derivatives","SOLF0:USTF0",1724096949333,0.04533245,143.03,143.0,4.80464997]
["bitfinex-derivatives","SOLF0:USTF0",1724096949523,0.04533245,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724096957128,0.04533245,143.03,143.01,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724096957328,0.04533245,143.03,143.0,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1724096958739,0.04533245,143.03,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724096960539,0.04533245,143.03,143.0,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1724096960835,0.04533245,143.03,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724096966138,3.54023245,143.03,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724096966740,0.04533245,143.03,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724096967037,0.04533245,143.03,143.0,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1724096967038,0.04533245,143.03,143.02,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724096971438,3.54033245,143.03,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724096973832,0.04533245,143.03,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724096975239,0.04533245,143.03,143.02,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724096982649,3.54023245,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724096983444,10.72,143.02,143.0,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1724096984045,3.4954,143.01,143.0,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1724096988270,3.4963,142.98,142.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724096988647,3.4963,142.98,142.92,59.44252484]
["bitfinex-derivatives","SOLF0:USTF0",1724096988845,3.4963,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724096989359,3.54950872,142.98,142.95,3.54215951]
["bitfinex-derivatives","SOLF0:USTF0",1724096989656,3.4964,142.97,142.95,3.56503269]
["bitfinex-derivatives","SOLF0:USTF0",1724096989852,3.4964,142.97,142.95,0.04545951]
["bitfinex-derivatives","SOLF0:USTF0",1724096990055,3.4966,142.96,142.95,0.04545951]
["bitfinex-derivatives","SOLF0:USTF0",1724096990253,10.72,142.96,142.93,3.46819]
["bitfinex-derivatives","SOLF0:USTF0",1724096990462,10.72,142.96,142.91,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1724096990774,3.497,142.95,142.91,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1724096990963,3.497,142.95,142.91,18.11295363]
["bitfinex-derivatives","SOLF0:USTF0",1724096991355,3.497,142.95,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724096991558,3.497,142.95,142.91,18.11295363]
["bitfinex-derivatives","SOLF0:USTF0",1724096991757,3.54826549,142.94,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724096993160,3.4974,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724096995356,14.2174,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724096995556,3.4974,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724096997967,0.05096549,142.94,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724096998369,10.72,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724096999056,14.2174,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097000362,4.46,142.97,142.92,10.77348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097000565,15.18,142.97,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097000762,10.72,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097001265,14.2174,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097002262,0.05076224,142.94,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097003663,0.05076224,142.94,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724097007660,0.05076224,142.94,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097007661,10.77076224,142.94,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097007864,0.05076224,142.94,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097008070,14.2174,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097008666,10.72,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097009564,14.2174,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097011575,3.54796224,142.94,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097011874,10.77076224,142.94,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097012073,3.4974,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097012462,10.77076224,142.94,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097012671,10.77076224,142.94,142.92,3.55108708]
["bitfinex-derivatives","SOLF0:USTF0",1724097013570,0.05076224,142.94,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724097013765,0.05076224,142.94,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097014276,0.05076224,142.94,142.92,3.55098708]
["bitfinex-derivatives","SOLF0:USTF0",1724097014571,14.26796224,142.94,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097014773,10.72,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097015280,14.2174,142.93,142.92,0.05348708]
["bitfinex-derivatives","SOLF0:USTF0",1724097016281,14.2174,142.93,142.87,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724097016581,14.2174,142.93,142.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724097016582,10.72,142.88,142.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724097016786,10.72,142.87,142.82,4.83139031]
["bitfinex-derivatives","SOLF0:USTF0",1724097016985,10.72,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724097017677,10.76584338,142.85,142.83,3.5526332]
["bitfinex-derivatives","SOLF0:USTF0",1724097018082,10.72,142.84,142.81,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724097018281,10.72,142.84,142.77,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724097018483,3.5,142.83,142.77,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724097018785,3.5,142.83,142.78,3.53617287]
["bitfinex-derivatives","SOLF0:USTF0",1724097019083,3.5,142.83,142.77,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724097019274,0.04533606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097019479,4.50533606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097019681,4.50533606,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724097019682,0.04533606,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724097020089,4.50533606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097020287,15.22533606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097020987,4.50533606,142.82,142.79,3.54674113]
["bitfinex-derivatives","SOLF0:USTF0",1724097021177,4.50533606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097021384,3.54543606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097021683,0.04533606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097021891,4.46,142.81,142.79,3.54674113]
["bitfinex-derivatives","SOLF0:USTF0",1724097022082,0.04533606,142.82,142.8,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724097022285,4.50533606,142.82,142.8,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724097022690,4.50533606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097023391,4.50533606,142.82,142.79,3.54684113]
["bitfinex-derivatives","SOLF0:USTF0",1724097023590,4.50533606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097023782,8.00553606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097024886,8.00553606,142.82,142.79,3.54694113]
["bitfinex-derivatives","SOLF0:USTF0",1724097026088,0.04533606,142.82,142.79,10.76614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097026487,0.04533606,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724097028488,0.04533606,142.82,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724097029195,0.04533606,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724097029389,0.04533606,142.82,142.79,26.92614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097029585,0.04533606,142.82,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724097036295,0.04533606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097036624,26.92533606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097036799,3.5004,142.81,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097036996,26.92533606,142.82,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097037195,4.5,142.81,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097037394,3.5005,142.8,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097038395,33.91035897,142.8,142.79,0.04614113]
["bitfinex-derivatives","SOLF0:USTF0",1724097038595,3.5009,142.79,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724097039991,3.55221948,142.79,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724097041101,3.5011,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724097041305,0.05131948,142.79,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724097041599,3.55221948,142.79,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724097042211,3.501,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724097042702,0.05131948,142.79,142.71,30.7641]
["bitfinex-derivatives","SOLF0:USTF0",1724097042901,3.5012,142.78,142.71,30.7641]
["bitfinex-derivatives","SOLF0:USTF0",1724097043707,3.5012,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724097043906,0.05055518,142.76,142.71,30.7641]
["bitfinex-derivatives","SOLF0:USTF0",1724097044397,0.05055518,142.76,142.71,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1724097044811,0.05055518,142.76,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724097045599,0.05055518,142.76,142.71,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1724097046202,0.05055518,142.76,142.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724097046703,0.05055518,142.76,142.71,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724097046896,3.5019,142.75,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724097047407,3.5019,142.75,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724097047712,3.55341003,142.75,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724097048103,3.5022,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097048502,3.5022,142.74,142.68,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724097049206,3.55341003,142.75,142.68,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724097049412,0.05151003,142.75,142.68,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724097049712,3.5021,142.74,142.68,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724097051000,3.5021,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724097052205,0.05151003,142.75,142.68,29.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724097052508,0.05151003,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724097053105,0.05151003,142.75,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724097053408,10.81151003,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097053608,0.05151003,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097053803,0.05151003,142.75,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724097054004,0.05151003,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097054206,0.05151003,142.75,142.68,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724097054505,3.55331003,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097054712,0.05151003,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097054905,0.05151003,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724097056008,0.05151003,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097056204,0.05151003,142.75,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097056608,0.05151003,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724097057216,0.05151003,142.75,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097057511,0.05151003,142.75,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724097057704,4.5,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097058103,3.5011,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724097058308,3.5011,142.78,142.76,3.55309355]
["bitfinex-derivatives","SOLF0:USTF0",1724097058805,3.55128223,142.78,142.76,3.55309355]
["bitfinex-derivatives","SOLF0:USTF0",1724097059202,14.2613,142.77,142.76,0.05159355]
["bitfinex-derivatives","SOLF0:USTF0",1724097060417,10.76,142.77,142.76,3.55309355]
["bitfinex-derivatives","SOLF0:USTF0",1724097061011,10.76,142.77,142.72,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724097061221,10.76,142.75,142.72,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724097061437,10.76,142.77,142.72,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724097061610,14.2614,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724097062123,14.31045438,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724097062615,10.80905438,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724097062920,0.04905438,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724097063417,3.55035438,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724097064315,0.04905438,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724097066025,4.5,142.82,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097066217,4.5,142.82,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097066413,4.5,142.82,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724097067218,0.0487469,142.83,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724097067816,0.0487469,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724097068422,4.5,142.87,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724097069025,4.5,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724097069523,4.5,142.87,142.84,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1724097069524,0.04668033,142.87,142.84,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1724097069724,0.04668033,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724097071016,0.04668033,142.87,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724097072216,0.04668033,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724097072611,0.04668033,142.87,142.84,3.54870856]
["bitfinex-derivatives","SOLF0:USTF0",1724097072822,26.91668033,142.87,142.84,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1724097073325,3.4992,142.86,142.84,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1724097073818,26.91668033,142.87,142.84,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1724097074013,26.91668033,142.87,142.84,3.54870856]
["bitfinex-derivatives","SOLF0:USTF0",1724097074014,30.41568033,142.87,142.84,3.54870856]
["bitfinex-derivatives","SOLF0:USTF0",1724097074523,3.4991,142.86,142.84,3.54870856]
["bitfinex-derivatives","SOLF0:USTF0",1724097074719,26.91668033,142.87,142.84,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1724097075421,3.4993,142.85,142.84,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1724097078121,30.3693,142.85,142.84,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1724097078428,26.87,142.85,142.79,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724097078625,26.87,142.85,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724097078929,3.4997,142.84,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724097079328,3.54413354,142.84,142.81,3.54732285]
["bitfinex-derivatives","SOLF0:USTF0",1724097081329,3.54413354,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724097081629,3.54413354,142.84,142.81,0.04702285]
["bitfinex-derivatives","SOLF0:USTF0",1724097081925,0.04443354,142.84,142.81,0.04702285]
["bitfinex-derivatives","SOLF0:USTF0",1724097082722,0.04443354,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724097083125,3.54403354,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724097083932,0.04443354,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724097084133,0.04443354,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724097084631,0.04443354,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724097084837,3.54403354,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724097085234,0.04443354,142.84,142.81,0.04702285]
["bitfinex-derivatives","SOLF0:USTF0",1724097085436,3.5,142.82,142.81,0.04702285]
["bitfinex-derivatives","SOLF0:USTF0",1724097086335,26.87,142.82,142.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1724097086531,26.87,142.79,142.71,7.52131872]
["bitfinex-derivatives","SOLF0:USTF0",1724097086731,3.5014,142.77,142.71,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724097087029,3.5014,142.77,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724097087231,3.5017,142.76,142.72,3.46612591]
["bitfinex-derivatives","SOLF0:USTF0",1724097087440,26.87,142.77,142.71,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724097087627,26.92382935,142.77,142.71,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724097087830,3.5021,142.74,142.71,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724097088638,3.5021,142.74,142.71,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724097088942,3.5502274,142.74,142.71,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724097089136,0.0481274,142.74,142.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724097089338,0.0481274,142.74,142.66,11.82055282]
["bitfinex-derivatives","SOLF0:USTF0",1724097089572,3.5039,142.67,142.6,23.49371827]
["bitfinex-derivatives","SOLF0:USTF0",1724097089746,8.0039,142.67,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724097090239,3.5045,142.64,142.58,62.62785473]
["bitfinex-derivatives","SOLF0:USTF0",1724097090444,26.87,142.63,142.56,3.57801005]
["bitfinex-derivatives","SOLF0:USTF0",1724097090631,31.37,142.63,142.56,3.57801005]
["bitfinex-derivatives","SOLF0:USTF0",1724097090944,3.5054,142.61,142.53,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1724097091248,26.91967228,142.61,142.53,7.60999833]
["bitfinex-derivatives","SOLF0:USTF0",1724097091440,30.3759,142.59,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724097091645,30.3759,142.59,142.53,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724097091845,4.6461398,142.58,142.53,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724097092148,0.0461398,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724097092536,0.0461398,142.58,142.53,29.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724097093044,4.6,142.61,142.53,29.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724097093247,26.87,142.63,142.53,29.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724097093448,4.6,142.61,142.53,29.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724097093639,8.1054,142.61,142.53,29.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724097094245,0.04571469,142.58,142.56,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1724097094952,0.04571469,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724097095648,26.87,142.63,142.56,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1724097095851,4.6,142.63,142.56,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1724097096351,4.6,142.65,142.57,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724097096552,4.6,142.66,142.58,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724097096853,0.04431657,142.63,142.61,0.0490129]
["bitfinex-derivatives","SOLF0:USTF0",1724097097445,0.04431657,142.63,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724097098145,3.5037,142.68,142.61,1.3384129]
["bitfinex-derivatives","SOLF0:USTF0",1724097098146,4.6,142.68,142.61,28.2084129]
["bitfinex-derivatives","SOLF0:USTF0",1724097098349,31.47,142.69,142.61,28.2084129]
["bitfinex-derivatives","SOLF0:USTF0",1724097098746,34.9734,142.69,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724097099157,0.05274978,142.68,142.66,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1724097100541,3.55624978,142.68,142.66,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1724097102155,0.05274978,142.68,142.66,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1724097103158,0.05274978,142.68,142.66,3.55767158]
["bitfinex-derivatives","SOLF0:USTF0",1724097103957,0.05274978,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724097104963,30.3726,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724097105155,26.87,142.72,142.65,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724097105458,3.5024,142.73,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724097105659,31.47,142.74,142.66,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724097105851,0.04735714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097106162,0.04735714,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097106757,0.04735714,142.73,142.7,3.54964458]
["bitfinex-derivatives","SOLF0:USTF0",1724097106962,0.04735714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097107360,0.04735714,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724097107556,0.04735714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097108063,0.04735714,142.73,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724097109460,0.04735714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097109954,0.04735714,142.73,142.7,3.54954458]
["bitfinex-derivatives","SOLF0:USTF0",1724097110749,3.54975714,142.73,142.7,3.54954458]
["bitfinex-derivatives","SOLF0:USTF0",1724097111150,0.04735714,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097111557,0.04735714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097112661,3.54975714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097113061,3.54975714,142.73,142.7,3.54954458]
["bitfinex-derivatives","SOLF0:USTF0",1724097113271,26.87,142.72,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097114665,30.3726,142.72,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097115065,26.87,142.72,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097115261,3.5027,142.71,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097115761,30.3726,142.72,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097116459,0.04735714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097116861,0.04735714,142.73,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724097117052,0.04735714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097117368,0.04735714,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097117952,3.54965714,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097118157,30.41965714,142.73,142.7,3.54954458]
["bitfinex-derivatives","SOLF0:USTF0",1724097118363,26.91735714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097118760,3.5026,142.72,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097119668,30.41975714,142.73,142.7,3.54964458]
["bitfinex-derivatives","SOLF0:USTF0",1724097119862,26.91735714,142.73,142.7,3.54964458]
["bitfinex-derivatives","SOLF0:USTF0",1724097120064,30.3727,142.71,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097121771,26.91735714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097122266,26.91735714,142.73,142.7,3.54964458]
["bitfinex-derivatives","SOLF0:USTF0",1724097122267,30.41975714,142.73,142.7,3.54964458]
["bitfinex-derivatives","SOLF0:USTF0",1724097122468,26.91735714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097122660,26.91735714,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724097123665,0.04735714,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724097124067,0.04735714,142.73,142.7,0.04674458]
["bitfinex-derivatives","SOLF0:USTF0",1724097124267,4.68,142.78,142.7,1.29864458]
["bitfinex-derivatives","SOLF0:USTF0",1724097124461,26.87,142.79,142.71,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724097124810,3.5013,142.77,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724097125261,26.87,142.79,142.71,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724097125462,0.04451036,142.77,142.74,3.5547267]
["bitfinex-derivatives","SOLF0:USTF0",1724097125672,0.04451036,142.77,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097125972,26.91451036,142.77,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097126363,3.5016,142.76,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097126764,26.91451036,142.77,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097126959,0.04451036,142.77,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097127272,3.54591036,142.77,142.74,3.5547267]
["bitfinex-derivatives","SOLF0:USTF0",1724097129274,3.5015,142.76,142.74,3.5547267]
["bitfinex-derivatives","SOLF0:USTF0",1724097130275,3.5015,142.76,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097130473,3.5018,142.75,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097131071,3.5017,142.76,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097131473,30.41591036,142.77,142.74,3.5546267]
["bitfinex-derivatives","SOLF0:USTF0",1724097131975,3.54591036,142.77,142.74,3.5546267]
["bitfinex-derivatives","SOLF0:USTF0",1724097132179,3.54591036,142.77,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724097132975,3.54591036,142.77,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097132976,3.5015,142.76,142.74,3.5547267]
["bitfinex-derivatives","SOLF0:USTF0",1724097133672,0.04451036,142.77,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097133673,3.5018,142.75,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097133877,0.04451036,142.77,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097134069,3.5016,142.76,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097135273,3.5016,142.76,142.74,3.5547267]
["bitfinex-derivatives","SOLF0:USTF0",1724097136174,0.04451036,142.77,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097136877,3.5016,142.76,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097138671,3.54591036,142.77,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724097138975,0.04451036,142.77,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097140279,3.5016,142.76,142.74,3.5548267]
["bitfinex-derivatives","SOLF0:USTF0",1724097143477,0.04451036,142.77,142.74,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1724097143683,26.87,142.75,142.69,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1724097143882,26.87,142.73,142.66,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724097144179,3.503,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724097144776,26.87,142.71,142.66,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1724097145177,0.05188741,142.7,142.67,0.04840452]
["bitfinex-derivatives","SOLF0:USTF0",1724097145382,3.5035,142.68,142.67,0.04840452]
["bitfinex-derivatives","SOLF0:USTF0",1724097145675,0.05188741,142.7,142.67,26.91840452]
["bitfinex-derivatives","SOLF0:USTF0",1724097145883,4.68,142.76,142.69,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724097146077,4.68,142.76,142.7,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724097146269,3.5019,142.75,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097146472,26.87,142.8,142.71,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724097146775,4.68,142.79,142.71,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724097146972,0.05182108,142.77,142.74,3.54993208]
["bitfinex-derivatives","SOLF0:USTF0",1724097147378,3.55312108,142.77,142.74,3.54993208]
["bitfinex-derivatives","SOLF0:USTF0",1724097147580,0.05182108,142.77,142.74,3.54993208]
["bitfinex-derivatives","SOLF0:USTF0",1724097148776,0.05182108,142.77,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724097148979,0.05182108,142.77,142.74,0.04813208]
["bitfinex-derivatives","SOLF0:USTF0",1724097149489,0.05182108,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724097150376,4.72,142.83,142.74,26.91813208]
["bitfinex-derivatives","SOLF0:USTF0",1724097150572,26.87,142.84,142.74,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724097150981,3.5004,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724097151177,3.5004,142.81,142.75,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724097151178,26.87,142.84,142.76,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724097151378,54.8972,142.88,142.77,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724097151379,4.72,142.86,142.77,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724097151687,3.4995,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724097151884,0.0504773,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724097152078,0.0504773,142.83,142.82,0.05318651]
["bitfinex-derivatives","SOLF0:USTF0",1724097154481,0.0504773,142.83,142.76,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724097154678,3.5003,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724097154887,26.87,142.82,142.76,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724097155074,26.87,142.82,142.75,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724097155282,3.5007,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724097155475,3.55126379,142.8,142.77,3.54791186]
["bitfinex-derivatives","SOLF0:USTF0",1724097156478,0.05056379,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724097157386,0.05056379,142.8,142.77,0.04681186]
["bitfinex-derivatives","SOLF0:USTF0",1724097157786,33.67056379,142.8,142.77,0.04681186]
["bitfinex-derivatives","SOLF0:USTF0",1724097158186,4.72,142.79,142.77,0.04681186]
["bitfinex-derivatives","SOLF0:USTF0",1724097158792,4.72,142.79,142.77,3.54811186]
["bitfinex-derivatives","SOLF0:USTF0",1724097158992,4.72,142.79,142.77,0.04681186]
["bitfinex-derivatives","SOLF0:USTF0",1724097159183,8.2208,142.79,142.77,0.04681186]
["bitfinex-derivatives","SOLF0:USTF0",1724097160987,4.72,142.79,142.72,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724097161288,4.72,142.79,142.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724097161289,33.62,142.78,142.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724097161488,33.62,142.78,142.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724097161489,3.5018,142.76,142.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724097161687,3.5018,142.76,142.67,34.9235]
["bitfinex-derivatives","SOLF0:USTF0",1724097161688,33.62,142.76,142.67,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1724097162090,33.66792393,142.73,142.7,0.05089858]
["bitfinex-derivatives","SOLF0:USTF0",1724097162593,3.5026,142.72,142.7,0.05089858]
["bitfinex-derivatives","SOLF0:USTF0",1724097162887,33.66792393,142.73,142.7,0.05089858]
["bitfinex-derivatives","SOLF0:USTF0",1724097163093,37.17032393,142.73,142.7,3.55379858]
["bitfinex-derivatives","SOLF0:USTF0",1724097164693,3.55032393,142.73,142.7,3.55379858]
["bitfinex-derivatives","SOLF0:USTF0",1724097166399,3.5026,142.72,142.7,0.05089858]
["bitfinex-derivatives","SOLF0:USTF0",1724097166594,0.04792393,142.73,142.7,0.05089858]
["bitfinex-derivatives","SOLF0:USTF0",1724097167394,3.5027,142.72,142.7,0.05089858]
["bitfinex-derivatives","SOLF0:USTF0",1724097168330,3.5027,142.72,142.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1724097168331,0.04792393,142.73,142.63,34.9135]
["bitfinex-derivatives","SOLF0:USTF0",1724097168497,0.04792393,142.73,142.63,40.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724097168697,3.5032,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724097169305,3.5034,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724097169493,3.5034,142.69,142.67,0.0529525]
["bitfinex-derivatives","SOLF0:USTF0",1724097170899,0.05372127,142.7,142.67,0.0529525]
["bitfinex-derivatives","SOLF0:USTF0",1724097171402,3.5034,142.69,142.67,0.0529525]
["bitfinex-derivatives","SOLF0:USTF0",1724097171901,0.05372127,142.7,142.67,3.5566525]
["bitfinex-derivatives","SOLF0:USTF0",1724097171902,3.55682127,142.7,142.67,3.5566525]
["bitfinex-derivatives","SOLF0:USTF0",1724097172898,3.5032,142.69,142.67,3.5566525]
["bitfinex-derivatives","SOLF0:USTF0",1724097173307,0.05372127,142.7,142.67,3.5566525]
["bitfinex-derivatives","SOLF0:USTF0",1724097173510,3.55682127,142.7,142.67,3.5566525]
["bitfinex-derivatives","SOLF0:USTF0",1724097174204,0.05372127,142.7,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724097174504,0.05372127,142.7,142.67,0.0529525]
["bitfinex-derivatives","SOLF0:USTF0",1724097174708,0.05372127,142.7,142.67,3.5565525]
["bitfinex-derivatives","SOLF0:USTF0",1724097175003,0.05372127,142.7,142.67,0.0529525]
["bitfinex-derivatives","SOLF0:USTF0",1724097175599,3.5033,142.69,142.67,0.0529525]
["bitfinex-derivatives","SOLF0:USTF0",1724097176009,0.05372127,142.7,142.67,0.0529525]
["bitfinex-derivatives","SOLF0:USTF0",1724097177208,3.5035,142.68,142.67,0.0529525]
["bitfinex-derivatives","SOLF0:USTF0",1724097177512,37.1235,142.68,142.67,0.0529525]
["bitfinex-derivatives","SOLF0:USTF0",1724097177811,3.5046,142.64,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724097178005,33.62,142.66,142.59,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724097178305,33.62,142.66,142.6,3.43940234]
["bitfinex-derivatives","SOLF0:USTF0",1724097178511,3.5044,142.65,142.6,3.43940234]
["bitfinex-derivatives","SOLF0:USTF0",1724097179008,3.5044,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724097179607,3.5044,142.65,142.64,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724097179808,3.5046,142.64,142.59,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724097179999,3.5046,142.64,142.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724097180220,26.91,142.65,142.57,4.79580759]
["bitfinex-derivatives","SOLF0:USTF0",1724097180601,0.04457043,142.66,142.57,4.79580759]
["bitfinex-derivatives","SOLF0:USTF0",1724097180803,4.68,142.66,142.57,4.79580759]
["bitfinex-derivatives","SOLF0:USTF0",1724097181010,26.91,142.68,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724097181205,0.04574672,142.63,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724097181413,3.5042,142.65,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724097181714,0.04610904,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724097181911,0.04610904,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724097183114,0.04610904,142.64,142.61,0.03590074]
["bitfinex-derivatives","SOLF0:USTF0",1724097183115,0.04610904,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724097183307,0.04610904,142.64,142.61,0.03590074]
["bitfinex-derivatives","SOLF0:USTF0",1724097183507,26.95610904,142.64,142.61,0.03590074]
["bitfinex-derivatives","SOLF0:USTF0",1724097183815,3.5049,142.63,142.61,0.03590074]
["bitfinex-derivatives","SOLF0:USTF0",1724097184010,26.95610904,142.64,142.61,0.03590074]
["bitfinex-derivatives","SOLF0:USTF0",1724097184313,3.5049,142.63,142.61,0.03590074]
["bitfinex-derivatives","SOLF0:USTF0",1724097184613,31.63610904,142.64,142.61,0.03590074]
["bitfinex-derivatives","SOLF0:USTF0",1724097185009,3.5049,142.63,142.61,0.03590074]
["bitfinex-derivatives","SOLF0:USTF0",1724097187012,26.91,142.62,142.53,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724097187207,26.91,142.62,142.53,35.04742723]
["bitfinex-derivatives","SOLF0:USTF0",1724097187411,3.5053,142.61,142.53,35.04742723]
["bitfinex-derivatives","SOLF0:USTF0",1724097187608,3.5053,142.61,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724097188007,4.68,142.64,142.57,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724097188214,4.68,142.66,142.57,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724097188413,31.59,142.68,142.59,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724097188614,0.05335298,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724097189614,0.05335298,142.65,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724097192118,0.05335298,142.65,142.58,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724097192713,0.05335298,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724097192714,3.5046,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724097193320,3.55765298,142.65,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724097194318,0.05335298,142.65,142.58,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724097195020,0.05335298,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724097195622,0.05335298,142.65,142.59,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724097196621,0.05335298,142.65,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724097198923,0.05335298,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724097199226,0.05335298,142.65,142.58,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724097199616,26.91,142.64,142.58,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724097200315,30.4146,142.64,142.58,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724097201521,26.91,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724097202318,26.91,142.64,142.58,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724097202524,0.05335298,142.65,142.58,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724097202918,26.91,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724097203119,26.95827486,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724097203625,26.91,142.63,142.54,30.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724097203813,0.04631625,142.6,142.54,30.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724097204419,0.04631625,142.6,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724097212925,0.04631625,142.6,142.54,30.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724097213730,3.55181625,142.6,142.54,30.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724097215028,0.04631625,142.6,142.54,30.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724097216934,0.04631625,142.6,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724097218842,0.04631625,142.6,142.54,30.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724097219736,0.04631625,142.6,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724097227435,31.57,142.66,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724097227828,3.5043,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724097228438,3.54953799,142.65,142.63,3.54967658]
["bitfinex-derivatives","SOLF0:USTF0",1724097229745,0.04523799,142.65,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724097231554,0.04523799,142.65,142.64,14.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724097231742,3.5026,142.72,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097232135,7.3292,142.74,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097232438,88.38158637,142.75,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097232636,88.38158637,142.75,142.69,3.51871019]
["bitfinex-derivatives","SOLF0:USTF0",1724097232637,10.76,142.74,142.69,3.51871019]
["bitfinex-derivatives","SOLF0:USTF0",1724097233154,14.2621,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097233338,0.05359472,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097233735,14.31589472,142.73,142.7,0.04856014]
["bitfinex-derivatives","SOLF0:USTF0",1724097234542,3.55589472,142.73,142.7,3.55156014]
["bitfinex-derivatives","SOLF0:USTF0",1724097234739,0.05359472,142.73,142.7,0.04856014]
["bitfinex-derivatives","SOLF0:USTF0",1724097235745,0.05359472,142.73,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724097238948,26.89,142.79,142.71,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724097239251,4.66,142.78,142.71,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724097239668,3.5013,142.77,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724097240542,0.04696491,142.77,142.74,0.04578873]
["bitfinex-derivatives","SOLF0:USTF0",1724097241055,0.04696491,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724097242760,3.54826491,142.77,142.74,3.54768873]
["bitfinex-derivatives","SOLF0:USTF0",1724097242946,0.04696491,142.77,142.74,0.04578873]
["bitfinex-derivatives","SOLF0:USTF0",1724097243144,3.5023,142.73,142.68,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724097243347,30.35478179,142.75,142.69,3.45252885]
["bitfinex-derivatives","SOLF0:USTF0",1724097243548,26.89,142.75,142.65,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724097243849,26.89,142.73,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724097244247,0.04779635,142.72,142.69,3.55510776]
["bitfinex-derivatives","SOLF0:USTF0",1724097245052,3.5028,142.71,142.69,3.55510776]
["bitfinex-derivatives","SOLF0:USTF0",1724097245775,0.04779635,142.72,142.69,3.55510776]
["bitfinex-derivatives","SOLF0:USTF0",1724097245776,3.55039635,142.72,142.69,3.55510776]
["bitfinex-derivatives","SOLF0:USTF0",1724097246555,3.55039635,142.72,142.69,7.08263922]
["bitfinex-derivatives","SOLF0:USTF0",1724097250458,0.04779635,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724097251246,0.04779635,142.72,142.69,3.57943922]
["bitfinex-derivatives","SOLF0:USTF0",1724097251247,0.04779635,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097251454,3.55029635,142.72,142.69,3.57943922]
["bitfinex-derivatives","SOLF0:USTF0",1724097251951,3.55029635,142.72,142.69,7.08243922]
["bitfinex-derivatives","SOLF0:USTF0",1724097252460,3.55029635,142.72,142.69,3.57943922]
["bitfinex-derivatives","SOLF0:USTF0",1724097253053,0.04779635,142.72,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724097253351,0.04779635,142.72,142.69,3.57943922]
["bitfinex-derivatives","SOLF0:USTF0",1724097253757,0.04779635,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097255059,0.04779635,142.72,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724097256854,0.04779635,142.72,142.69,3.57943922]
["bitfinex-derivatives","SOLF0:USTF0",1724097257582,0.04779635,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724097258062,0.04779635,142.72,142.69,3.57943922]
["bitfinex-derivatives","SOLF0:USTF0",1724097258261,0.04779635,142.72,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724097258768,0.04779635,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097262360,0.04779635,142.72,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724097262665,0.04779635,142.72,142.69,3.57943922]
["bitfinex-derivatives","SOLF0:USTF0",1724097262865,0.04779635,142.72,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724097263058,10.81779635,142.72,142.69,3.57943922]
["bitfinex-derivatives","SOLF0:USTF0",1724097263363,10.77,142.7,142.64,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724097263559,3.5034,142.69,142.64,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724097264056,3.5034,142.69,142.64,4.80317386]
["bitfinex-derivatives","SOLF0:USTF0",1724097264263,3.5034,142.69,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724097264462,3.55064736,142.69,142.66,3.54797129]
["bitfinex-derivatives","SOLF0:USTF0",1724097264766,3.55064736,142.69,142.66,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1724097265559,0.04724736,142.69,142.66,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1724097265770,10.77,142.75,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724097265960,10.77,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724097266863,0.04596605,142.74,142.71,0.04706523]
["bitfinex-derivatives","SOLF0:USTF0",1724097268964,0.04596605,142.74,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724097270770,3.54806605,142.74,142.71,3.54966523]
["bitfinex-derivatives","SOLF0:USTF0",1724097271160,3.54806605,142.74,142.71,0.04706523]
["bitfinex-derivatives","SOLF0:USTF0",1724097271870,0.04596605,142.74,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724097274571,0.04596605,142.74,142.71,0.04706523]
["bitfinex-derivatives","SOLF0:USTF0",1724097275772,0.04596605,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724097275967,3.54796605,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724097277976,0.04596605,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724097278175,0.04596605,142.74,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724097279177,263.0184,142.86,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724097279476,4.5,142.84,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724097279669,4.86349088,142.85,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724097280077,1.3359,142.85,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724097280277,15.27,142.87,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724097280469,3.9101,142.93,142.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097280676,3.498,142.91,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724097280978,3.57241426,142.92,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724097281178,26.86,142.92,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724097281483,3.4981,142.9,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724097281871,0.05138791,142.89,142.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097282077,0.05138791,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724097283384,0.05138791,142.89,142.86,0.04430654]
["bitfinex-derivatives","SOLF0:USTF0",1724097283977,0.05138791,142.89,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724097284183,0.05138791,142.89,142.86,0.04430654]
["bitfinex-derivatives","SOLF0:USTF0",1724097284379,0.05138791,142.89,142.86,1.36250654]
["bitfinex-derivatives","SOLF0:USTF0",1724097284981,31.36,142.95,142.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097285877,31.36,142.95,142.86,4.85677844]
["bitfinex-derivatives","SOLF0:USTF0",1724097286186,3.4975,142.93,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724097286488,3.4975,142.93,142.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097286489,31.36,142.95,142.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097287192,0.04761726,142.92,142.89,3.54870069]
["bitfinex-derivatives","SOLF0:USTF0",1724097287888,0.04761726,142.92,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724097289801,0.04761726,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724097291385,4.5,142.98,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724097291697,3.496,142.99,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724097292689,26.86,143.03,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724097292690,3.4957,143.0,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724097293088,0.04819958,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724097293499,3.4955,143.01,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724097293689,3.4956,143.01,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724097293990,3.4956,143.01,142.94,7.92787572]
["bitfinex-derivatives","SOLF0:USTF0",1724097294185,26.86,143.01,142.78,3.43550588]
["bitfinex-derivatives","SOLF0:USTF0",1724097294383,26.90521886,142.99,142.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097294588,26.90521886,142.99,142.89,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724097294783,31.40521886,142.99,142.89,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724097294983,3.4967,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724097295389,26.86,142.97,142.89,30.42771767]
["bitfinex-derivatives","SOLF0:USTF0",1724097295587,3.54768366,142.95,142.93,0.04494293]
["bitfinex-derivatives","SOLF0:USTF0",1724097295788,0.05068366,142.95,142.93,0.04494293]
["bitfinex-derivatives","SOLF0:USTF0",1724097296795,3.54768366,142.95,142.93,0.04494293]
["bitfinex-derivatives","SOLF0:USTF0",1724097297503,0.05068366,142.95,142.93,0.04494293]
["bitfinex-derivatives","SOLF0:USTF0",1724097298192,3.54768366,142.95,142.93,0.04494293]
["bitfinex-derivatives","SOLF0:USTF0",1724097298895,0.05068366,142.95,142.93,0.04494293]
["bitfinex-derivatives","SOLF0:USTF0",1724097299995,0.05068366,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724097300394,26.86,143.02,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097300600,1.2997,143.03,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724097300601,3.4958,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724097300897,1.2997,143.03,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097301101,1.2997,143.03,142.94,28.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724097301292,26.86,143.02,142.94,28.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724097301488,26.86,143.02,142.97,0.04619438]
["bitfinex-derivatives","SOLF0:USTF0",1724097301686,0.04456616,142.99,142.97,0.04619438]
["bitfinex-derivatives","SOLF0:USTF0",1724097302692,3.4961,142.98,142.97,0.04619438]
["bitfinex-derivatives","SOLF0:USTF0",1724097302996,0.04456616,142.99,142.97,0.04619438]
["bitfinex-derivatives","SOLF0:USTF0",1724097303496,0.04456616,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724097304393,4.48,143.05,142.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097304394,7.9746,143.05,142.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097304696,1.2563,143.07,143.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097304892,4.48,143.09,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724097305092,3.4944,143.06,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097305293,4.48,143.09,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724097305485,3.4946,143.05,143.0,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724097305793,3.4946,143.05,143.03,0.04819443]
["bitfinex-derivatives","SOLF0:USTF0",1724097305794,3.54353687,143.05,143.03,0.04819443]
["bitfinex-derivatives","SOLF0:USTF0",1724097306494,0.04893687,143.05,143.03,0.04819443]
["bitfinex-derivatives","SOLF0:USTF0",1724097307091,0.04893687,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097307302,1.3438,143.11,143.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097307687,1.3438,143.11,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724097307911,1.3438,143.11,143.01,28.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724097307912,1.3438,143.11,143.02,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724097308093,3.4938,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097308297,26.86,143.1,143.02,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1724097308603,1.3438,143.11,143.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097308894,0.04428409,143.07,143.05,3.5400515]
["bitfinex-derivatives","SOLF0:USTF0",1724097309300,0.04428409,143.07,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724097309504,0.04428409,143.07,143.05,0.0458515]
["bitfinex-derivatives","SOLF0:USTF0",1724097310301,4.48,143.12,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724097310599,29.4865,143.15,143.05,26.9058515]
["bitfinex-derivatives","SOLF0:USTF0",1724097310600,3.4931,143.11,143.05,26.9058515]
["bitfinex-derivatives","SOLF0:USTF0",1724097310797,3.4931,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724097310992,3.4931,143.11,143.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097311401,0.04655923,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724097311803,0.04655923,143.09,143.07,0.04956247]
["bitfinex-derivatives","SOLF0:USTF0",1724097312298,3.4937,143.08,143.07,0.04956247]
["bitfinex-derivatives","SOLF0:USTF0",1724097312701,0.04655923,143.09,143.07,0.04956247]
["bitfinex-derivatives","SOLF0:USTF0",1724097312998,0.04655923,143.09,143.07,3.54336247]
["bitfinex-derivatives","SOLF0:USTF0",1724097313199,0.04655923,143.09,143.07,0.04956247]
["bitfinex-derivatives","SOLF0:USTF0",1724097313700,0.04655923,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724097314003,1.2882,143.15,143.07,26.90956247]
["bitfinex-derivatives","SOLF0:USTF0",1724097314199,3.4926,143.13,143.07,26.90956247]
["bitfinex-derivatives","SOLF0:USTF0",1724097314498,66.49328489,143.17,143.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097314704,3.4922,143.15,143.09,30.33428403]
["bitfinex-derivatives","SOLF0:USTF0",1724097314904,3.4922,143.15,143.09,31.69108403]
["bitfinex-derivatives","SOLF0:USTF0",1724097315205,0.04411983,143.14,143.09,29.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724097315399,0.04411983,143.14,143.11,3.54297301]
["bitfinex-derivatives","SOLF0:USTF0",1724097316004,0.04411983,143.14,143.11,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1724097317209,3.4927,143.12,143.11,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1724097317794,3.4927,143.12,143.04,28.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724097317795,3.494,143.07,143.04,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724097318002,26.86,143.12,143.04,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724097318408,26.86,143.12,143.04,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1724097318909,26.86,143.1,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097319107,31.34,143.1,143.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724097319503,0.04784165,143.09,143.07,0.05219785]
["bitfinex-derivatives","SOLF0:USTF0",1724097319815,0.04784165,143.09,143.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724097319816,3.4944,143.06,143.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724097320002,0.04784165,143.09,143.0,30.28601769]
["bitfinex-derivatives","SOLF0:USTF0",1724097320202,32.6519,143.1,143.07,0.05285871]
["bitfinex-derivatives","SOLF0:USTF0",1724097320404,4.48,143.1,143.07,0.05285871]
["bitfinex-derivatives","SOLF0:USTF0",1724097320705,4.48,143.1,143.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724097320706,0.04941257,143.06,143.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724097321007,4.48,143.1,143.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724097321206,0.04848491,143.06,143.03,33.56890704]
["bitfinex-derivatives","SOLF0:USTF0",1724097321404,0.04848491,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724097322112,0.04848491,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097323312,0.04848491,143.06,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097323809,0.04848491,143.06,143.03,0.04890704]
["bitfinex-derivatives","SOLF0:USTF0",1724097324513,4.48,143.13,143.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724097324902,3.4933,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724097325303,4.48,143.13,143.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724097325510,1.2426,143.14,143.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724097325707,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097326008,0.04885105,143.1,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724097326215,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097326415,3.4934,143.09,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097326606,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097327517,3.54215105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097328112,0.04885105,143.1,143.08,3.53844597]
["bitfinex-derivatives","SOLF0:USTF0",1724097328306,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097328811,0.04885105,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724097329219,0.04885105,143.1,143.08,3.53834597]
["bitfinex-derivatives","SOLF0:USTF0",1724097329611,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097329914,0.04885105,143.1,143.08,3.53834597]
["bitfinex-derivatives","SOLF0:USTF0",1724097330118,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097330813,3.54215105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097331006,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097331210,0.04885105,143.1,143.08,3.53834597]
["bitfinex-derivatives","SOLF0:USTF0",1724097332518,3.54205105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097332720,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097333017,3.4934,143.09,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097334015,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097334417,0.04885105,143.1,143.08,3.53834597]
["bitfinex-derivatives","SOLF0:USTF0",1724097334818,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097335118,0.04885105,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724097335617,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097335919,3.54215105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097336116,0.04885105,143.1,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097336615,3.4934,143.09,143.08,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1724097337122,8.02650872,143.1,143.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724097337427,8.02650872,143.1,142.91,283.68931097]
["bitfinex-derivatives","SOLF0:USTF0",1724097337428,33.52,143.07,142.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724097337620,33.52,143.03,142.95,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724097337812,4.48,143.02,142.93,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724097338013,4.48,143.02,142.92,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724097338014,9.28047773,143.02,142.92,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724097338317,1.3608,143.02,142.92,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724097338615,0.0445072,142.98,142.96,0.04459503]
["bitfinex-derivatives","SOLF0:USTF0",1724097338812,4.48,142.97,142.96,0.04459503]
["bitfinex-derivatives","SOLF0:USTF0",1724097339016,0.0445072,142.98,142.96,0.04459503]
["bitfinex-derivatives","SOLF0:USTF0",1724097339217,4.5245072,142.98,142.96,0.04459503]
["bitfinex-derivatives","SOLF0:USTF0",1724097339810,0.0445072,142.98,142.96,0.04459503]
["bitfinex-derivatives","SOLF0:USTF0",1724097340316,0.0445072,142.98,142.96,3.54099503]
["bitfinex-derivatives","SOLF0:USTF0",1724097341018,0.0445072,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724097341519,4.48,143.01,142.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724097341721,4.48,143.03,142.96,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724097341925,4.48,143.03,142.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724097342118,4.48,143.03,142.94,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1724097342420,33.52,143.02,142.92,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724097342723,3.5461209,143.0,142.97,0.04608246]
["bitfinex-derivatives","SOLF0:USTF0",1724097343224,4.48,142.99,142.97,0.04608246]
["bitfinex-derivatives","SOLF0:USTF0",1724097343419,7.9759,142.99,142.97,0.04608246]
["bitfinex-derivatives","SOLF0:USTF0",1724097346226,3.4961,142.98,142.97,0.04608246]
["bitfinex-derivatives","SOLF0:USTF0",1724097348223,4.48,142.99,142.97,0.04608246]
["bitfinex-derivatives","SOLF0:USTF0",1724097349029,7.976,142.99,142.97,0.04608246]
["bitfinex-derivatives","SOLF0:USTF0",1724097349334,4.48,142.99,142.97,0.04608246]
["bitfinex-derivatives","SOLF0:USTF0",1724097349633,3.4961,142.98,142.97,0.04608246]
["bitfinex-derivatives","SOLF0:USTF0",1724097351530,33.52,142.98,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724097352132,3.4971,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724097352554,33.52,142.98,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724097352743,0.05343853,142.94,142.92,0.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1724097353752,3.55063853,142.94,142.92,0.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1724097354537,0.05343853,142.94,142.92,0.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1724097355147,0.05343853,142.94,142.92,3.54414353]
["bitfinex-derivatives","SOLF0:USTF0",1724097356753,0.05343853,142.94,142.92,0.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1724097357257,3.4974,142.93,142.92,0.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1724097357454,0.05343853,142.94,142.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724097357747,33.52,142.95,142.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724097357947,3.4977,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724097358441,0.05012344,142.92,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724097359062,0.05012344,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724097362543,3.4967,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724097362744,4.78,142.97,142.91,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724097362948,3.496,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724097363155,4.78,143.0,142.92,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724097363356,33.52,142.99,142.92,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724097363652,0.04948594,142.97,142.94,0.05270272]
["bitfinex-derivatives","SOLF0:USTF0",1724097364254,3.54598594,142.97,142.94,3.54970272]
["bitfinex-derivatives","SOLF0:USTF0",1724097364754,0.04948594,142.97,142.94,0.05270272]
["bitfinex-derivatives","SOLF0:USTF0",1724097364962,3.4969,142.95,142.94,0.05270272]
["bitfinex-derivatives","SOLF0:USTF0",1724097366863,33.56948594,142.97,142.94,0.05270272]
["bitfinex-derivatives","SOLF0:USTF0",1724097366864,3.4967,142.96,142.94,0.05270272]
["bitfinex-derivatives","SOLF0:USTF0",1724097367261,33.56948594,142.97,142.94,0.05270272]
["bitfinex-derivatives","SOLF0:USTF0",1724097367451,3.4968,142.96,142.94,0.05270272]
["bitfinex-derivatives","SOLF0:USTF0",1724097367953,3.4969,142.95,142.94,0.05270272]
["bitfinex-derivatives","SOLF0:USTF0",1724097368652,3.4976,142.93,142.87,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724097369457,3.4976,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724097369650,3.4976,142.93,142.87,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724097369854,0.04674842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097370160,3.4978,142.91,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097371357,0.04674842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097372258,0.04674842,142.92,142.9,3.55012497]
["bitfinex-derivatives","SOLF0:USTF0",1724097373049,0.04674842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097373662,0.04674842,142.92,142.9,3.55012497]
["bitfinex-derivatives","SOLF0:USTF0",1724097374363,0.04674842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097374657,26.89674842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097375561,3.4978,142.91,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097375757,0.04674842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097376255,3.54454842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097376659,0.04674842,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724097377154,0.04674842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097377555,0.04674842,142.92,142.9,3.55012497]
["bitfinex-derivatives","SOLF0:USTF0",1724097378860,0.04674842,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724097380065,0.04674842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097380665,3.54434842,142.92,142.9,3.55022497]
["bitfinex-derivatives","SOLF0:USTF0",1724097380867,3.54434842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097381459,0.04674842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097381963,0.04674842,142.92,142.9,3.55012497]
["bitfinex-derivatives","SOLF0:USTF0",1724097382359,0.04674842,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724097386767,0.04674842,142.92,142.9,3.55012497]
["bitfinex-derivatives","SOLF0:USTF0",1724097386964,0.04674842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097387192,3.54444842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097387567,0.04674842,142.92,142.9,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097388066,0.04674842,142.92,142.9,3.55002497]
["bitfinex-derivatives","SOLF0:USTF0",1724097388469,3.54444842,142.92,142.9,3.55002497]
["bitfinex-derivatives","SOLF0:USTF0",1724097389169,0.04674842,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724097395173,26.85,143.0,142.9,26.90212497]
["bitfinex-derivatives","SOLF0:USTF0",1724097395469,4.82,143.02,142.95,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724097395675,3.4955,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724097396263,0.04678342,143.01,142.98,0.04521993]
["bitfinex-derivatives","SOLF0:USTF0",1724097396770,0.04678342,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724097398775,0.04678342,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724097399877,0.04678342,143.01,142.98,3.54121993]
["bitfinex-derivatives","SOLF0:USTF0",1724097400070,0.04678342,143.01,142.98,0.04521993]
["bitfinex-derivatives","SOLF0:USTF0",1724097401182,0.04678342,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724097401778,0.04678342,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724097401974,0.04678342,143.01,142.98,0.04521993]
["bitfinex-derivatives","SOLF0:USTF0",1724097403582,0.04678342,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724097405678,98.94246183,143.06,142.98,0.04521993]
["bitfinex-derivatives","SOLF0:USTF0",1724097405679,1.2463,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097405980,4.82,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097406181,8.3138,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724097406479,3.4938,143.08,143.03,3.41713088]
["bitfinex-derivatives","SOLF0:USTF0",1724097406674,0.0484726,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724097408796,0.0484726,143.07,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724097409373,4.82,143.11,143.05,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724097409374,3.493,143.11,143.05,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724097409574,4.82,143.13,143.05,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724097409783,3.4928,143.12,143.05,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724097409983,3.4928,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724097410375,3.4928,143.12,143.05,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724097410586,3.54064168,143.12,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097411375,3.493,143.11,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097411675,0.04784168,143.12,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097411873,3.4931,143.11,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097412077,0.04784168,143.12,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097413582,3.4932,143.1,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097413775,0.04784168,143.12,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097415084,3.493,143.11,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097415877,3.4932,143.1,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097416278,0.04784168,143.12,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097416587,3.4931,143.11,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097417189,0.04784168,143.12,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097417779,3.54064168,143.12,143.09,3.54344631]
["bitfinex-derivatives","SOLF0:USTF0",1724097418285,3.4931,143.11,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097418989,3.4931,143.11,143.09,3.54354631]
["bitfinex-derivatives","SOLF0:USTF0",1724097420092,3.4931,143.11,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097421989,3.4932,143.1,143.09,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1724097422782,3.4938,143.08,143.04,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724097422992,3.4938,143.08,143.03,9.62180004]
["bitfinex-derivatives","SOLF0:USTF0",1724097423392,3.4938,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724097423698,30.29571932,143.09,143.03,3.54730004]
["bitfinex-derivatives","SOLF0:USTF0",1724097423887,30.29571932,143.09,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724097424084,30.29571932,143.09,143.03,7.07115278]
["bitfinex-derivatives","SOLF0:USTF0",1724097424289,3.4943,143.06,143.05,0.04481938]
["bitfinex-derivatives","SOLF0:USTF0",1724097424484,3.4943,143.06,143.05,3.59602347]
["bitfinex-derivatives","SOLF0:USTF0",1724097425296,3.4943,143.06,143.05,0.04481938]
["bitfinex-derivatives","SOLF0:USTF0",1724097425598,0.05222619,143.07,142.98,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724097425599,26.90222619,143.07,142.98,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724097425892,26.85,143.07,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724097426094,3.4948,143.04,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724097427094,0.04884973,143.03,143.01,0.05381876]
["bitfinex-derivatives","SOLF0:USTF0",1724097427297,0.04884973,143.03,143.01,3.54921876]
["bitfinex-derivatives","SOLF0:USTF0",1724097431695,0.04884973,143.03,143.02,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724097434196,3.494,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724097434901,32.8579,143.11,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724097435292,0.04438903,143.08,143.06,3.54590082]
["bitfinex-derivatives","SOLF0:USTF0",1724097435597,0.04438903,143.08,143.06,0.05190082]
["bitfinex-derivatives","SOLF0:USTF0",1724097437299,3.4939,143.07,143.06,0.05190082]
["bitfinex-derivatives","SOLF0:USTF0",1724097438900,3.53818903,143.08,143.06,0.05190082]
["bitfinex-derivatives","SOLF0:USTF0",1724097439806,0.04438903,143.08,143.06,0.05190082]
["bitfinex-derivatives","SOLF0:USTF0",1724097440699,0.04438903,143.08,143.06,3.57020736]
["bitfinex-derivatives","SOLF0:USTF0",1724097441404,0.04438903,143.08,143.06,7.06420736]
["bitfinex-derivatives","SOLF0:USTF0",1724097442809,3.53818903,143.08,143.06,0.05190082]
["bitfinex-derivatives","SOLF0:USTF0",1724097443198,0.04438903,143.08,143.06,0.05190082]
["bitfinex-derivatives","SOLF0:USTF0",1724097443502,0.04438903,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724097443808,106.55365952,143.17,143.07,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724097443809,6.0877,143.14,143.07,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724097443999,6.0877,143.14,143.07,30.29364686]
["bitfinex-derivatives","SOLF0:USTF0",1724097444199,3.4926,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724097444405,6.0877,143.14,143.07,30.29364686]
["bitfinex-derivatives","SOLF0:USTF0",1724097444805,3.54230959,143.12,143.09,3.54666553]
["bitfinex-derivatives","SOLF0:USTF0",1724097445504,0.04950959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097446499,3.54230959,143.12,143.09,3.54666553]
["bitfinex-derivatives","SOLF0:USTF0",1724097447303,3.4932,143.1,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097450107,3.4931,143.11,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097450310,0.04950959,143.12,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097450801,0.04950959,143.12,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724097451004,0.04950959,143.12,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097451706,0.04950959,143.12,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724097451912,0.04950959,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724097452211,3.54220959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097453005,3.493,143.11,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097453206,0.04950959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097453509,10.77950959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097453904,3.4931,143.11,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097454101,10.77950959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097454305,3.4932,143.1,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097455809,0.04950959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097456210,0.04950959,143.12,143.09,10.78336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097456407,0.04950959,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724097457910,3.54220959,143.12,143.09,14.27676553]
["bitfinex-derivatives","SOLF0:USTF0",1724097458108,3.54220959,143.12,143.09,10.78336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097458407,0.04950959,143.12,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724097458713,0.04950959,143.12,143.09,10.78336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097459606,3.54220959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097460109,3.54220959,143.12,143.09,3.54656553]
["bitfinex-derivatives","SOLF0:USTF0",1724097460327,3.54220959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097460328,0.04950959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097461112,0.04950959,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724097461411,0.04950959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097461412,3.54230959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097462401,0.04950959,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724097462800,0.04950959,143.12,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097463202,0.04950959,143.12,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724097464411,0.04950959,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724097464612,3.54220959,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724097464913,0.04950959,143.12,143.09,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1724097465104,90.65303522,143.23,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097465308,12.1023,143.19,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724097465511,3.4916,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724097466215,0.04793126,143.16,143.14,0.05271627]
["bitfinex-derivatives","SOLF0:USTF0",1724097466511,3.53963126,143.16,143.14,0.05271627]
["bitfinex-derivatives","SOLF0:USTF0",1724097467511,3.492,143.15,143.14,0.05271627]
["bitfinex-derivatives","SOLF0:USTF0",1724097467915,10.73,143.15,143.08,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724097468113,3.4926,143.13,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724097468314,10.73,143.15,143.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724097468516,26.84,143.15,143.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097468929,3.4926,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724097469532,0.05036562,143.12,143.1,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1724097470736,0.05036562,143.12,143.1,3.53905285]
["bitfinex-derivatives","SOLF0:USTF0",1724097472629,0.05036562,143.12,143.1,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1724097473433,0.05036562,143.12,143.1,3.53905285]
["bitfinex-derivatives","SOLF0:USTF0",1724097473929,0.05036562,143.12,143.1,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1724097474327,3.54326562,143.12,143.1,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1724097475533,3.493,143.11,143.1,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1724097478422,3.4938,143.08,143.04,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1724097478933,26.84,143.11,143.05,3.47506113]
["bitfinex-derivatives","SOLF0:USTF0",1724097479535,26.84,143.11,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724097479536,3.4936,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724097480330,29.4612,143.13,143.05,3.47506113]
["bitfinex-derivatives","SOLF0:USTF0",1724097480633,0.048923,143.09,143.07,0.05077279]
["bitfinex-derivatives","SOLF0:USTF0",1724097481639,3.542423,143.09,143.07,0.05077279]
["bitfinex-derivatives","SOLF0:USTF0",1724097483147,26.888923,143.09,143.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097483336,26.888923,143.09,143.0,30.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724097483543,3.4943,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724097484239,0.05129256,143.06,143.03,3.5439806]
["bitfinex-derivatives","SOLF0:USTF0",1724097484733,3.54559256,143.06,143.03,3.5439806]
["bitfinex-derivatives","SOLF0:USTF0",1724097484936,0.05129256,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724097486236,0.05129256,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724097487945,0.05129256,143.06,143.04,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724097488539,0.05129256,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724097493237,3.54549256,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097493439,0.05129256,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097496138,3.54549256,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097496333,0.05129256,143.06,143.03,0.0491806]
["bitfinex-derivatives","SOLF0:USTF0",1724097496738,3.4944,143.05,143.03,0.0491806]
["bitfinex-derivatives","SOLF0:USTF0",1724097497743,3.4944,143.05,143.03,3.5440806]
["bitfinex-derivatives","SOLF0:USTF0",1724097498241,0.05129256,143.06,143.03,3.5440806]
["bitfinex-derivatives","SOLF0:USTF0",1724097498242,0.05129256,143.06,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097499542,0.05129256,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724097500846,0.05129256,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097501542,3.54549256,143.06,143.03,3.5439806]
["bitfinex-derivatives","SOLF0:USTF0",1724097501745,3.54549256,143.06,143.03,0.0491806]
["bitfinex-derivatives","SOLF0:USTF0",1724097502249,0.05129256,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097505345,3.54549256,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097509551,0.05129256,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724097510254,4.62,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724097510557,4.62,143.12,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097510752,1.3056,143.15,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097510753,4.62,143.15,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097511158,3.4923,143.14,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097511356,4.62,143.15,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097511559,3.4923,143.14,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097511759,0.04656261,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724097514159,0.04656261,143.13,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724097516062,3.53906261,143.13,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724097517962,0.04656261,143.13,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097518261,26.88656261,143.13,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097518658,30.37929678,143.13,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097519056,3.493,143.11,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097521868,3.4929,143.12,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097522360,0.04656261,143.13,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097523058,3.4927,143.12,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097523256,0.04656261,143.13,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097524462,3.53926261,143.13,143.1,3.53904173]
["bitfinex-derivatives","SOLF0:USTF0",1724097526270,3.4928,143.12,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097526762,3.493,143.11,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097528767,3.4928,143.12,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097529268,3.4928,143.12,143.1,3.53924173]
["bitfinex-derivatives","SOLF0:USTF0",1724097530271,3.53916261,143.13,143.1,3.53924173]
["bitfinex-derivatives","SOLF0:USTF0",1724097530764,0.04656261,143.13,143.1,0.04604173]
["bitfinex-derivatives","SOLF0:USTF0",1724097531163,0.04656261,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724097534775,4.52,143.21,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724097535371,3.4911,143.19,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724097536071,3.4911,143.19,143.16,3.53619387]
["bitfinex-derivatives","SOLF0:USTF0",1724097536277,3.54071669,143.19,143.16,3.53619387]
["bitfinex-derivatives","SOLF0:USTF0",1724097537365,3.4913,143.18,143.16,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1724097539072,3.4912,143.18,143.16,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1724097541294,3.4915,143.17,143.16,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1724097541480,0.04961669,143.19,143.16,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1724097542777,0.04961669,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724097543477,3.52213381,143.25,143.17,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097543877,3.4904,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724097544075,3.52213381,143.25,143.17,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097544277,3.4902,143.23,143.17,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097544475,3.4902,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724097544681,32.6555,143.26,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724097544682,0.0517315,143.21,143.19,3.53583343]
["bitfinex-derivatives","SOLF0:USTF0",1724097544873,0.05077567,143.21,143.19,3.53583343]
["bitfinex-derivatives","SOLF0:USTF0",1724097545070,0.05077567,143.21,143.19,0.04503343]
["bitfinex-derivatives","SOLF0:USTF0",1724097545976,3.4908,143.2,143.19,0.04503343]
["bitfinex-derivatives","SOLF0:USTF0",1724097546281,26.84,143.2,143.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724097547071,3.4914,143.18,143.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724097547281,26.84,143.2,143.13,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724097547982,3.5407643,143.18,143.15,0.04841831]
["bitfinex-derivatives","SOLF0:USTF0",1724097548680,0.0493643,143.18,143.15,3.54021831]
["bitfinex-derivatives","SOLF0:USTF0",1724097550884,0.0493643,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724097551783,4.52,143.22,143.15,0.04841831]
["bitfinex-derivatives","SOLF0:USTF0",1724097551989,4.52,143.22,143.15,26.88841831]
["bitfinex-derivatives","SOLF0:USTF0",1724097552691,3.4907,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724097552893,3.53681771,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724097553094,3.53681771,143.21,143.18,3.53605932]
["bitfinex-derivatives","SOLF0:USTF0",1724097553290,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097554395,0.04611771,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724097554783,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097555598,0.04611771,143.21,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724097555793,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097555993,0.04611771,143.21,143.18,3.53615932]
["bitfinex-derivatives","SOLF0:USTF0",1724097556198,3.53681771,143.21,143.18,3.53615932]
["bitfinex-derivatives","SOLF0:USTF0",1724097557798,0.04611771,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724097557985,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097558192,3.53671771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097558895,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097559599,3.53671771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097560091,26.88611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097560298,3.4908,143.2,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097560500,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097562095,0.04611771,143.21,143.18,3.53605932]
["bitfinex-derivatives","SOLF0:USTF0",1724097562392,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097562587,3.53661771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097563194,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097564893,0.04611771,143.21,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724097565294,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097565897,0.04611771,143.21,143.18,3.53605932]
["bitfinex-derivatives","SOLF0:USTF0",1724097567095,3.53671771,143.21,143.18,3.53605932]
["bitfinex-derivatives","SOLF0:USTF0",1724097567293,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097567498,0.04611771,143.21,143.18,26.88495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097567800,0.04611771,143.21,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724097568004,0.04611771,143.21,143.18,26.88495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097568603,0.04611771,143.21,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724097568996,0.04611771,143.21,143.18,30.37595932]
["bitfinex-derivatives","SOLF0:USTF0",1724097569196,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097570096,0.04611771,143.21,143.18,3.53605932]
["bitfinex-derivatives","SOLF0:USTF0",1724097570297,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097570596,0.04611771,143.21,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724097571715,0.04611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097572006,26.88611771,143.21,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097572211,4.54,143.2,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097572411,3.491,143.19,143.18,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1724097573120,3.46401668,143.18,143.11,3.46994941]
["bitfinex-derivatives","SOLF0:USTF0",1724097573308,26.84,143.17,143.11,3.46994941]
["bitfinex-derivatives","SOLF0:USTF0",1724097573812,3.492,143.15,143.11,6.96264941]
["bitfinex-derivatives","SOLF0:USTF0",1724097573997,0.05013592,143.14,143.11,3.46994941]
["bitfinex-derivatives","SOLF0:USTF0",1724097574202,0.05013592,143.14,143.12,0.04721025]
["bitfinex-derivatives","SOLF0:USTF0",1724097574815,0.05013592,143.14,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724097575313,0.05013592,143.14,143.12,0.04721025]
["bitfinex-derivatives","SOLF0:USTF0",1724097575611,0.05013592,143.14,143.12,3.53981025]
["bitfinex-derivatives","SOLF0:USTF0",1724097576008,0.05013592,143.14,143.12,0.04721025]
["bitfinex-derivatives","SOLF0:USTF0",1724097577006,0.05013592,143.14,143.12,3.53981025]
["bitfinex-derivatives","SOLF0:USTF0",1724097577211,0.05013592,143.14,143.12,0.04721025]
["bitfinex-derivatives","SOLF0:USTF0",1724097578015,3.54253592,143.14,143.12,0.04721025]
["bitfinex-derivatives","SOLF0:USTF0",1724097578217,0.05013592,143.14,143.12,0.04721025]
["bitfinex-derivatives","SOLF0:USTF0",1724097578609,3.4925,143.13,143.12,0.04721025]
["bitfinex-derivatives","SOLF0:USTF0",1724097579303,3.4925,143.13,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724097579304,3.4927,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724097580411,3.4925,143.13,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724097580603,26.84,143.13,143.06,30.31049189]
["bitfinex-derivatives","SOLF0:USTF0",1724097580807,3.4929,143.12,143.09,0.04769244]
["bitfinex-derivatives","SOLF0:USTF0",1724097581209,3.54449485,143.12,143.09,0.04769244]
["bitfinex-derivatives","SOLF0:USTF0",1724097583321,0.05159485,143.12,143.09,0.04769244]
["bitfinex-derivatives","SOLF0:USTF0",1724097584419,0.05159485,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724097585009,0.05159485,143.12,143.09,3.54109244]
["bitfinex-derivatives","SOLF0:USTF0",1724097585215,3.54439485,143.12,143.09,0.04769244]
["bitfinex-derivatives","SOLF0:USTF0",1724097585611,0.05159485,143.12,143.09,3.54109244]
["bitfinex-derivatives","SOLF0:USTF0",1724097586219,0.05159485,143.12,143.09,0.04769244]
["bitfinex-derivatives","SOLF0:USTF0",1724097586628,3.54449485,143.12,143.09,0.04769244]
["bitfinex-derivatives","SOLF0:USTF0",1724097588020,0.05159485,143.12,143.09,0.04769244]
["bitfinex-derivatives","SOLF0:USTF0",1724097588219,26.84,143.11,143.09,0.04769244]
["bitfinex-derivatives","SOLF0:USTF0",1724097588422,26.84,143.1,143.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724097588628,26.84,143.1,143.02,3.45536579]
["bitfinex-derivatives","SOLF0:USTF0",1724097588840,1.3288,143.11,143.02,3.45536579]
["bitfinex-derivatives","SOLF0:USTF0",1724097588841,26.84,143.08,143.02,3.45536579]
["bitfinex-derivatives","SOLF0:USTF0",1724097589026,26.84,143.06,143.0,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724097589220,26.84,143.04,142.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097589421,26.84,143.02,142.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724097589624,3.4956,143.01,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724097590021,3.54050362,143.01,142.98,0.04966611]
["bitfinex-derivatives","SOLF0:USTF0",1724097590226,26.84,143.0,142.98,0.04966611]
["bitfinex-derivatives","SOLF0:USTF0",1724097590421,26.84,143.0,142.93,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724097591628,30.3357,143.0,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724097591836,0.04474707,142.98,142.95,3.54635512]
["bitfinex-derivatives","SOLF0:USTF0",1724097592528,0.04474707,142.98,142.95,0.04975512]
["bitfinex-derivatives","SOLF0:USTF0",1724097593026,30.38094707,142.98,142.95,0.04975512]
["bitfinex-derivatives","SOLF0:USTF0",1724097593926,26.84,142.96,142.9,3.56371624]
["bitfinex-derivatives","SOLF0:USTF0",1724097594119,26.84,142.96,142.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724097594319,26.84,142.96,142.86,35.02513464]
["bitfinex-derivatives","SOLF0:USTF0",1724097594925,1.244,142.97,142.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724097594926,30.3385,142.89,142.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724097595125,30.3385,142.89,142.81,3.47241393]
["bitfinex-derivatives","SOLF0:USTF0",1724097595126,26.84,142.89,142.81,3.47241393]
["bitfinex-derivatives","SOLF0:USTF0",1724097595328,31.48,142.89,142.8,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724097595524,3.4987,142.88,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724097595827,4.64,142.9,142.83,30.36450713]
["bitfinex-derivatives","SOLF0:USTF0",1724097596021,3.4983,142.9,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724097596217,3.4983,142.9,142.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097596528,3.4979,142.91,142.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097596726,0.04480183,142.88,142.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097597221,0.04480183,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724097597524,3.4975,142.93,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724097598028,3.4975,142.93,142.87,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724097598629,3.4975,142.93,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724097599024,0.04884691,142.91,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724097600024,0.04884691,142.91,142.89,0.05049246]
["bitfinex-derivatives","SOLF0:USTF0",1724097600821,0.04884691,142.91,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724097601821,31.48,142.97,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724097602018,3.497,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724097602522,3.497,142.95,142.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097603121,3.4967,142.96,142.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097603326,1.2659,142.98,142.9,26.88890794]
["bitfinex-derivatives","SOLF0:USTF0",1724097603524,31.48,142.99,142.9,26.88890794]
["bitfinex-derivatives","SOLF0:USTF0",1724097603840,3.4961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724097604026,26.84,142.99,142.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097604337,3.4966,142.96,142.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097604519,31.48,143.0,142.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097604927,3.4963,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724097605229,31.48,143.0,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724097605427,3.4961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724097605726,26.84,142.96,142.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097605934,26.84,142.94,142.87,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724097606231,26.84,142.94,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724097606425,0.05197744,142.92,142.89,0.0528919]
["bitfinex-derivatives","SOLF0:USTF0",1724097606621,3.54977744,142.92,142.89,0.0528919]
["bitfinex-derivatives","SOLF0:USTF0",1724097606828,0.05197744,142.92,142.89,0.0528919]
["bitfinex-derivatives","SOLF0:USTF0",1724097607125,3.4978,142.91,142.89,0.0528919]
["bitfinex-derivatives","SOLF0:USTF0",1724097607636,31.53197744,142.92,142.89,0.0528919]
["bitfinex-derivatives","SOLF0:USTF0",1724097607825,3.498,142.91,142.89,0.0528919]
["bitfinex-derivatives","SOLF0:USTF0",1724097608933,3.4981,142.9,142.89,0.0528919]
["bitfinex-derivatives","SOLF0:USTF0",1724097609831,3.4988,142.87,142.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724097610133,26.84,142.88,142.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097610333,3.4991,142.86,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724097610532,26.84,142.86,142.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097610736,26.84,142.86,142.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724097610937,26.84,142.88,142.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724097611129,26.84,142.9,142.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724097611325,0.05098883,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724097611838,3.4987,142.88,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724097612033,3.4987,142.88,142.82,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724097612233,0.04706544,142.85,142.82,1.3840582]
["bitfinex-derivatives","SOLF0:USTF0",1724097612728,0.04706544,142.85,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724097614042,0.04706544,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724097614239,0.04706544,142.85,142.82,0.0472582]
["bitfinex-derivatives","SOLF0:USTF0",1724097615036,3.54636544,142.85,142.82,0.0472582]
["bitfinex-derivatives","SOLF0:USTF0",1724097615642,3.54636544,142.85,142.82,3.5471582]
["bitfinex-derivatives","SOLF0:USTF0",1724097616141,0.04706544,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724097616442,0.04706544,142.85,142.82,0.0472582]
["bitfinex-derivatives","SOLF0:USTF0",1724097616642,3.54646544,142.85,142.82,3.5471582]
["bitfinex-derivatives","SOLF0:USTF0",1724097618133,3.4996,142.84,142.82,0.0472582]
["bitfinex-derivatives","SOLF0:USTF0",1724097618848,3.4996,142.84,142.82,3.5472582]
["bitfinex-derivatives","SOLF0:USTF0",1724097619044,3.54646544,142.85,142.82,3.5472582]
["bitfinex-derivatives","SOLF0:USTF0",1724097619245,0.04706544,142.85,142.82,0.0472582]
["bitfinex-derivatives","SOLF0:USTF0",1724097619643,0.04706544,142.85,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724097620339,0.04706544,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724097620844,3.54636544,142.85,142.82,3.5471582]
["bitfinex-derivatives","SOLF0:USTF0",1724097621535,3.54636544,142.85,142.82,0.0472582]
["bitfinex-derivatives","SOLF0:USTF0",1724097621536,3.4998,142.83,142.82,0.0472582]
["bitfinex-derivatives","SOLF0:USTF0",1724097621737,26.84,142.84,142.77,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724097621933,0.04706544,142.85,142.78,3.47939077]
["bitfinex-derivatives","SOLF0:USTF0",1724097622132,3.4996,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724097622534,26.84,142.86,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724097622747,3.4994,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724097622950,3.4994,142.85,142.78,3.47939077]
["bitfinex-derivatives","SOLF0:USTF0",1724097622951,3.4994,142.85,142.8,0.04513772]
["bitfinex-derivatives","SOLF0:USTF0",1724097623248,0.04591944,142.82,142.8,0.04513772]
["bitfinex-derivatives","SOLF0:USTF0",1724097623452,0.04591944,142.82,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724097640455,26.88591944,142.82,142.8,0.04513772]
["bitfinex-derivatives","SOLF0:USTF0",1724097640758,26.88591944,142.82,142.72,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724097640759,3.5007,142.8,142.72,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724097640955,3.5007,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724097641655,3.54548596,142.8,142.77,3.54860312]
["bitfinex-derivatives","SOLF0:USTF0",1724097642053,0.04478596,142.8,142.77,3.54860312]
["bitfinex-derivatives","SOLF0:USTF0",1724097642656,0.04478596,142.8,142.77,0.04750312]
["bitfinex-derivatives","SOLF0:USTF0",1724097643248,29.4469,142.87,142.77,26.88750312]
["bitfinex-derivatives","SOLF0:USTF0",1724097643446,34.2269,142.87,142.78,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724097643650,37.7258,142.87,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724097644053,34.2269,142.87,142.79,3.54875649]
["bitfinex-derivatives","SOLF0:USTF0",1724097644253,34.2269,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724097645262,32.94468571,142.87,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724097645867,0.04718571,142.87,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724097648366,26.88718571,142.87,142.85,3.54784703]
["bitfinex-derivatives","SOLF0:USTF0",1724097648667,3.4992,142.86,142.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724097648878,26.84,142.83,142.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724097649077,26.84,142.85,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724097650075,26.84,142.85,142.83,3.55277999]
["bitfinex-derivatives","SOLF0:USTF0",1724097650076,26.8930237,142.85,142.83,3.55277999]
["bitfinex-derivatives","SOLF0:USTF0",1724097651980,0.0530237,142.85,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724097657792,26.8930237,142.85,142.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097657975,26.84,142.81,142.74,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1724097658184,26.84,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724097658578,30.3403,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724097658979,30.3403,142.81,142.78,3.55159939]
["bitfinex-derivatives","SOLF0:USTF0",1724097659181,26.89034061,142.81,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724097659382,0.05034061,142.81,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724097660390,0.05034061,142.81,142.78,0.05069939]
["bitfinex-derivatives","SOLF0:USTF0",1724097660790,0.05034061,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724097661182,0.05034061,142.81,142.78,0.05069939]
["bitfinex-derivatives","SOLF0:USTF0",1724097661383,0.05034061,142.81,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724097662187,0.05034061,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724097663281,26.84,142.87,142.78,3.57901115]
["bitfinex-derivatives","SOLF0:USTF0",1724097663483,234.9937,142.96,142.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097663677,26.84,142.93,142.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097663885,3.4982,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724097664387,3.4977,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724097664586,26.84,142.93,142.84,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724097664891,0.04981091,142.9,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724097665592,0.04981091,142.9,142.87,3.54810942]
["bitfinex-derivatives","SOLF0:USTF0",1724097665888,0.04981091,142.9,142.87,0.04930942]
["bitfinex-derivatives","SOLF0:USTF0",1724097666085,0.04981091,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724097666776,3.54801091,142.9,142.87,3.54810942]
["bitfinex-derivatives","SOLF0:USTF0",1724097666983,26.84,142.89,142.87,0.04930942]
["bitfinex-derivatives","SOLF0:USTF0",1724097667706,26.84,142.88,142.8,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724097667879,26.84,142.86,142.8,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724097668185,26.84,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724097668388,26.84,142.86,142.8,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724097668784,26.84,142.88,142.8,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724097668986,0.04822577,142.84,142.82,0.0457442]
["bitfinex-derivatives","SOLF0:USTF0",1724097669388,0.04822577,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724097671290,0.04822577,142.84,142.82,3.5457442]
["bitfinex-derivatives","SOLF0:USTF0",1724097674192,0.04822577,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724097676783,0.04822577,142.84,142.82,3.5456442]
["bitfinex-derivatives","SOLF0:USTF0",1724097677481,3.54792577,142.84,142.82,0.0457442]
["bitfinex-derivatives","SOLF0:USTF0",1724097677887,3.4998,142.83,142.82,0.0457442]
["bitfinex-derivatives","SOLF0:USTF0",1724097680693,31.64822577,142.84,142.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724097680893,26.84,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724097681299,30.3403,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724097681694,30.3403,142.81,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724097682093,30.38856292,142.81,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724097683893,30.38856292,142.81,142.78,3.55466813]
["bitfinex-derivatives","SOLF0:USTF0",1724097684294,3.5006,142.8,142.78,3.55466813]
["bitfinex-derivatives","SOLF0:USTF0",1724097684499,3.5006,142.8,142.78,0.05376813]
["bitfinex-derivatives","SOLF0:USTF0",1724097684895,26.84,142.79,142.78,0.05376813]
["bitfinex-derivatives","SOLF0:USTF0",1724097685403,31.64,142.79,142.78,0.05376813]
["bitfinex-derivatives","SOLF0:USTF0",1724097685697,31.64,142.79,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724097685892,31.64,142.79,142.7,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724097686099,3.5014,142.77,142.7,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724097686286,3.5014,142.77,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724097686686,3.54950454,142.77,142.74,3.55299061]
["bitfinex-derivatives","SOLF0:USTF0",1724097687195,3.5015,142.76,142.74,3.55299061]
["bitfinex-derivatives","SOLF0:USTF0",1724097687894,3.5015,142.76,142.74,0.05109061]
["bitfinex-derivatives","SOLF0:USTF0",1724097688298,3.5015,142.76,142.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724097688299,26.84,142.75,142.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724097688599,26.84,142.75,142.66,31.61722252]
["bitfinex-derivatives","SOLF0:USTF0",1724097688992,26.84,142.75,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724097688993,3.5021,142.74,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724097689598,3.5023,142.73,142.71,3.5520673]
["bitfinex-derivatives","SOLF0:USTF0",1724097689795,0.04557544,142.74,142.71,3.5520673]
["bitfinex-derivatives","SOLF0:USTF0",1724097690187,0.04557544,142.74,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724097691097,0.04557544,142.74,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724097697798,4.8,142.79,142.72,29.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724097698303,4.8,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724097698507,8.3008,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724097698707,4.8,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724097699003,0.04889111,142.79,142.77,3.55409404]
["bitfinex-derivatives","SOLF0:USTF0",1724097699597,3.54979111,142.79,142.77,3.55409404]
["bitfinex-derivatives","SOLF0:USTF0",1724097702008,3.501,142.78,142.77,0.05289404]
["bitfinex-derivatives","SOLF0:USTF0",1724097702205,26.88889111,142.79,142.77,0.05289404]
["bitfinex-derivatives","SOLF0:USTF0",1724097702403,3.501,142.78,142.77,0.05289404]
["bitfinex-derivatives","SOLF0:USTF0",1724097709004,0.04889111,142.79,142.77,0.05289404]
["bitfinex-derivatives","SOLF0:USTF0",1724097709409,3.54979111,142.79,142.77,0.05289404]
["bitfinex-derivatives","SOLF0:USTF0",1724097710807,3.54979111,142.79,142.77,3.55409404]
["bitfinex-derivatives","SOLF0:USTF0",1724097712203,3.54979111,142.79,142.77,0.05289404]
["bitfinex-derivatives","SOLF0:USTF0",1724097712714,3.501,142.78,142.77,0.05289404]
["bitfinex-derivatives","SOLF0:USTF0",1724097712916,30.341,142.78,142.77,0.05289404]
["bitfinex-derivatives","SOLF0:USTF0",1724097716425,0.04889111,142.79,142.77,0.05289404]
["bitfinex-derivatives","SOLF0:USTF0",1724097716813,0.04889111,142.79,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724097717021,4.8,142.81,142.77,0.05289404]
["bitfinex-derivatives","SOLF0:USTF0",1724097717216,31.52,142.85,142.77,0.05289404]
["bitfinex-derivatives","SOLF0:USTF0",1724097717406,26.84,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724097717615,32.8569,142.87,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724097718120,0.05033883,142.86,142.84,0.0529086]
["bitfinex-derivatives","SOLF0:USTF0",1724097718416,0.05033883,142.86,142.79,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724097718619,0.05033883,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724097718819,0.05033883,142.86,142.79,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724097719123,0.05033883,142.86,142.81,0.04515799]
["bitfinex-derivatives","SOLF0:USTF0",1724097719413,0.05033883,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724097724324,4.68,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724097724521,35.04133656,142.94,142.85,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724097724921,3.4975,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724097725424,0.05344804,142.93,142.9,0.04999238]
["bitfinex-derivatives","SOLF0:USTF0",1724097725823,0.05344804,142.93,142.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724097726125,0.05344804,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724097726324,0.05344804,142.93,142.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724097727125,0.05344804,142.93,142.92,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724097732929,0.05344804,142.93,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724097733134,0.05344804,142.93,142.92,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724097734951,1.3633,143.01,142.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724097735150,1.3633,143.01,142.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1724097735530,3.4959,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724097735726,28.1549,143.02,142.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097735932,26.84,143.02,142.92,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724097736137,0.04458203,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724097738540,0.04458203,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724097743644,0.04458203,142.99,142.96,1.29561367]
["bitfinex-derivatives","SOLF0:USTF0",1724097743645,0.04458203,142.99,142.96,4.62541367]
["bitfinex-derivatives","SOLF0:USTF0",1724097744043,0.04458203,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724097744238,0.04458203,142.99,142.96,4.62541367]
["bitfinex-derivatives","SOLF0:USTF0",1724097744645,0.04458203,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724097747545,0.04458203,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724097748647,3.54058203,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724097749150,3.54058203,142.99,142.96,3.54191367]
["bitfinex-derivatives","SOLF0:USTF0",1724097750545,0.04458203,142.99,142.96,0.04541367]
["bitfinex-derivatives","SOLF0:USTF0",1724097750738,26.84,142.97,142.88,3.55638249]
["bitfinex-derivatives","SOLF0:USTF0",1724097751047,3.4973,142.94,142.88,3.55638249]
["bitfinex-derivatives","SOLF0:USTF0",1724097751249,3.4973,142.94,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724097751851,3.497,142.95,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724097752047,1.2522,142.98,142.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097752357,3.4968,142.96,142.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724097752547,3.4968,142.96,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724097753150,3.4968,142.96,142.91,10.79826269]
["bitfinex-derivatives","SOLF0:USTF0",1724097753650,0.05064398,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724097753848,0.05064398,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724097754150,0.05064398,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724097754749,31.44,143.02,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724097755153,3.4961,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724097755856,3.54514946,142.99,142.96,3.5437331]
["bitfinex-derivatives","SOLF0:USTF0",1724097756051,0.04904946,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724097756950,3.54504946,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724097757148,0.04904946,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724097759562,4.58,143.05,142.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097759853,28.1456,143.07,142.97,3.45560244]
["bitfinex-derivatives","SOLF0:USTF0",1724097759854,3.4941,143.07,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097760055,1.3528,143.11,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724097760255,1.3528,143.11,143.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097760549,3.4933,143.1,143.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097760751,3.4933,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724097761056,3.53784954,143.09,143.06,0.04477201]
["bitfinex-derivatives","SOLF0:USTF0",1724097761553,0.04434954,143.09,143.06,3.53887201]
["bitfinex-derivatives","SOLF0:USTF0",1724097763159,3.53784954,143.09,143.06,3.53887201]
["bitfinex-derivatives","SOLF0:USTF0",1724097763362,3.53784954,143.09,143.06,0.04477201]
["bitfinex-derivatives","SOLF0:USTF0",1724097763763,3.494,143.07,143.06,0.04477201]
["bitfinex-derivatives","SOLF0:USTF0",1724097765758,3.4939,143.08,143.06,0.04477201]
["bitfinex-derivatives","SOLF0:USTF0",1724097766454,3.53804954,143.09,143.06,3.53897201]
["bitfinex-derivatives","SOLF0:USTF0",1724097767663,3.53804954,143.09,143.06,0.04477201]
["bitfinex-derivatives","SOLF0:USTF0",1724097767664,3.4937,143.08,143.06,0.04477201]
["bitfinex-derivatives","SOLF0:USTF0",1724097767855,0.04434954,143.09,143.06,0.04477201]
["bitfinex-derivatives","SOLF0:USTF0",1724097768058,0.04434954,143.09,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724097769068,0.04434954,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724097772056,0.04434954,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724097772261,0.04434954,143.09,143.06,0.04477201]
["bitfinex-derivatives","SOLF0:USTF0",1724097772566,0.04434954,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724097772761,0.04434954,143.09,143.06,0.04477201]
["bitfinex-derivatives","SOLF0:USTF0",1724097773368,3.53794954,143.09,143.06,3.53887201]
["bitfinex-derivatives","SOLF0:USTF0",1724097778871,3.4938,143.08,143.06,3.53887201]
["bitfinex-derivatives","SOLF0:USTF0",1724097779071,0.04434954,143.09,143.06,3.53887201]
["bitfinex-derivatives","SOLF0:USTF0",1724097779568,0.04434954,143.09,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724097779872,0.04434954,143.09,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724097780069,0.04434954,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724097786873,4.7,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724097787276,3.4926,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724097787478,3.4926,143.13,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724097787681,238.40049734,143.19,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724097787873,3.4925,143.13,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724097788471,10.73,143.13,143.11,0.04562624]
["bitfinex-derivatives","SOLF0:USTF0",1724097788783,10.73,143.12,143.11,0.04562624]
["bitfinex-derivatives","SOLF0:USTF0",1724097788977,14.2227,143.12,143.11,0.04562624]
["bitfinex-derivatives","SOLF0:USTF0",1724097789174,10.73,143.12,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724097789378,4.7,143.12,143.03,18.0272]
["bitfinex-derivatives","SOLF0:USTF0",1724097789676,10.73,143.08,143.03,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724097789875,14.28025745,143.07,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097790073,3.4946,143.05,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097790384,0.04864964,143.04,143.02,0.04874939]
["bitfinex-derivatives","SOLF0:USTF0",1724097790884,0.04864964,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724097791981,4.7,143.1,143.02,26.87874939]
["bitfinex-derivatives","SOLF0:USTF0",1724097792173,3.4938,143.08,143.02,26.87874939]
["bitfinex-derivatives","SOLF0:USTF0",1724097792582,8.19129852,143.1,143.02,26.87874939]
["bitfinex-derivatives","SOLF0:USTF0",1724097792879,3.4941,143.07,143.02,26.87874939]
["bitfinex-derivatives","SOLF0:USTF0",1724097793082,3.54794035,143.07,143.02,26.87874939]
["bitfinex-derivatives","SOLF0:USTF0",1724097793288,3.54794035,143.07,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097793675,3.54794035,143.07,143.02,26.87874939]
["bitfinex-derivatives","SOLF0:USTF0",1724097793874,0.05384035,143.07,143.02,26.87874939]
["bitfinex-derivatives","SOLF0:USTF0",1724097794685,0.05384035,143.07,143.04,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724097794979,4.7,143.11,143.04,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724097794980,3.41819734,143.19,143.06,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724097795185,3.492,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724097795379,8.24211759,143.18,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724097795879,3.4919,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724097796085,3.54530119,143.16,143.14,0.04574167]
["bitfinex-derivatives","SOLF0:USTF0",1724097799179,3.492,143.15,143.14,0.04574167]
["bitfinex-derivatives","SOLF0:USTF0",1724097802380,26.88340119,143.16,143.06,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724097802585,26.83,143.14,143.04,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724097802883,26.83,143.14,143.04,30.26696528]
["bitfinex-derivatives","SOLF0:USTF0",1724097802884,4.68,143.13,143.04,30.26696528]
["bitfinex-derivatives","SOLF0:USTF0",1724097803093,26.83,143.12,143.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724097803481,3.4938,143.08,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724097803791,3.4938,143.08,143.06,0.04678975]
["bitfinex-derivatives","SOLF0:USTF0",1724097803983,3.494,143.07,143.06,0.04678975]
["bitfinex-derivatives","SOLF0:USTF0",1724097804487,3.4944,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724097804688,30.31829975,143.1,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724097804894,4.68,143.08,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724097805183,3.4943,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724097805579,4.68,143.08,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724097805891,31.51,143.08,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724097806083,3.54010664,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097812993,3.4947,143.04,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097813494,0.04550664,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097813695,3.54010664,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097815797,0.04550664,143.05,143.03,3.53907872]
["bitfinex-derivatives","SOLF0:USTF0",1724097816595,3.54000664,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097819195,3.54000664,143.05,143.03,3.53907872]
["bitfinex-derivatives","SOLF0:USTF0",1724097819494,0.04550664,143.05,143.03,3.53907872]
["bitfinex-derivatives","SOLF0:USTF0",1724097821689,3.54000664,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097823194,3.54000664,143.05,143.03,3.53907872]
["bitfinex-derivatives","SOLF0:USTF0",1724097823394,3.54000664,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097827500,0.04550664,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097827695,30.844,143.09,143.03,26.87417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097827696,6.0124,143.09,143.03,26.87417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097828097,3.4938,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724097828303,6.0124,143.09,143.03,26.87417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097828700,3.54123123,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097830408,0.04713123,143.07,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097831299,3.4943,143.06,143.03,3.53907872]
["bitfinex-derivatives","SOLF0:USTF0",1724097832008,3.54123123,143.07,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097834007,0.04713123,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724097835909,3.54113123,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724097837511,3.54113123,143.07,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097837512,3.4945,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097837811,0.04713123,143.07,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097837812,26.87713123,143.07,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097838012,3.4947,143.04,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097839308,3.4946,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097840106,3.4943,143.06,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097840317,4.64713123,143.07,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097841014,3.4943,143.06,143.03,3.53897872]
["bitfinex-derivatives","SOLF0:USTF0",1724097841223,4.64713123,143.07,143.03,3.53897872]
["bitfinex-derivatives","SOLF0:USTF0",1724097841626,3.4945,143.05,143.03,3.53897872]
["bitfinex-derivatives","SOLF0:USTF0",1724097842626,3.4943,143.06,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097842820,4.64713123,143.07,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097844031,3.4943,143.06,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097845028,8.14123123,143.07,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097845224,8.14123123,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724097845831,3.4942,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724097847327,4.64713123,143.07,143.03,3.53897872]
["bitfinex-derivatives","SOLF0:USTF0",1724097847328,3.4945,143.05,143.03,3.53897872]
["bitfinex-derivatives","SOLF0:USTF0",1724097847522,3.4945,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097847831,3.4945,143.05,143.03,3.53907872]
["bitfinex-derivatives","SOLF0:USTF0",1724097849533,3.4945,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097849534,3.4947,143.04,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097854031,3.4946,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097854633,3.4946,143.05,143.03,3.53907872]
["bitfinex-derivatives","SOLF0:USTF0",1724097855535,4.64713123,143.07,143.03,10.77417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097856038,8.14133123,143.07,143.03,10.77417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097856729,8.14133123,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097856923,3.54133123,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724097858731,3.4943,143.06,143.03,14.26887872]
["bitfinex-derivatives","SOLF0:USTF0",1724097858931,3.4943,143.06,143.03,10.77417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097859335,3.4943,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724097859741,3.54123123,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724097861343,3.54123123,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724097862641,0.04713123,143.07,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097863043,0.04713123,143.07,143.03,3.53907872]
["bitfinex-derivatives","SOLF0:USTF0",1724097863044,3.4944,143.06,143.03,3.53907872]
["bitfinex-derivatives","SOLF0:USTF0",1724097863953,3.4944,143.06,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097864943,0.04713123,143.07,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097864944,3.54133123,143.07,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097868753,3.4943,143.06,143.03,3.53897872]
["bitfinex-derivatives","SOLF0:USTF0",1724097869452,10.73,143.06,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097869656,10.73,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097869953,3.4947,143.04,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097876248,3.4946,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097876464,0.04713123,143.07,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097876957,10.77713123,143.07,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097877356,3.4945,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097878762,3.4945,143.05,143.03,3.53907872]
["bitfinex-derivatives","SOLF0:USTF0",1724097879969,3.4945,143.05,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097880854,3.4945,143.05,143.03,3.53907872]
["bitfinex-derivatives","SOLF0:USTF0",1724097889667,0.04713123,143.07,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724097889868,0.04713123,143.07,143.03,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1724097890770,3.54123123,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724097891373,3.54123123,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724097891669,0.04713123,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097891872,4.52,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724097892066,80.6580233,143.14,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724097892260,80.6580233,143.14,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097892565,2.5079,143.19,143.04,7.34645315]
["bitfinex-derivatives","SOLF0:USTF0",1724097892566,4.52,143.2,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097892777,17.72357501,143.19,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097893164,0.04599694,143.17,143.15,3.54054668]
["bitfinex-derivatives","SOLF0:USTF0",1724097893769,10.73,143.16,143.15,0.04864668]
["bitfinex-derivatives","SOLF0:USTF0",1724097895266,14.2218,143.16,143.15,0.04864668]
["bitfinex-derivatives","SOLF0:USTF0",1724097898779,10.73,143.16,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724097898977,10.73,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724097899278,10.73,143.14,143.08,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1724097899580,14.2224,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724097900184,0.04644326,143.13,143.11,0.04994647]
["bitfinex-derivatives","SOLF0:USTF0",1724097900666,3.4927,143.12,143.11,0.04994647]
["bitfinex-derivatives","SOLF0:USTF0",1724097901870,0.04644326,143.13,143.11,0.04994647]
["bitfinex-derivatives","SOLF0:USTF0",1724097903169,3.53894326,143.13,143.11,0.04994647]
["bitfinex-derivatives","SOLF0:USTF0",1724097903782,3.4927,143.12,143.11,0.04994647]
["bitfinex-derivatives","SOLF0:USTF0",1724097904181,10.73,143.12,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097904379,3.4935,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724097904581,3.54976143,143.11,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724097905070,3.4934,143.1,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724097905273,3.53897684,143.1,143.07,3.54179166]
["bitfinex-derivatives","SOLF0:USTF0",1724097905480,0.04557684,143.1,143.07,3.54179166]
["bitfinex-derivatives","SOLF0:USTF0",1724097905873,3.4935,143.09,143.07,0.04789166]
["bitfinex-derivatives","SOLF0:USTF0",1724097906475,3.4937,143.08,143.07,0.04789166]
["bitfinex-derivatives","SOLF0:USTF0",1724097916788,3.4937,143.09,143.07,0.04789166]
["bitfinex-derivatives","SOLF0:USTF0",1724097917088,0.04557684,143.1,143.07,0.04789166]
["bitfinex-derivatives","SOLF0:USTF0",1724097917293,3.4937,143.09,143.07,0.04789166]
["bitfinex-derivatives","SOLF0:USTF0",1724097917585,0.04557684,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724097918585,0.04557684,143.1,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724097920179,8.0119,143.16,143.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724097920792,8.0119,143.16,143.09,28.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724097921095,0.04494022,143.14,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724097921592,0.04494022,143.14,143.11,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1724097921779,0.04494022,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724097922482,0.04494022,143.14,143.11,3.53774796]
["bitfinex-derivatives","SOLF0:USTF0",1724097922996,0.04494022,143.14,143.11,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1724097923382,3.4927,143.13,143.11,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1724097926679,0.04494022,143.14,143.11,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1724097927389,3.4927,143.13,143.11,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1724097927787,0.04494022,143.14,143.11,3.53764796]
["bitfinex-derivatives","SOLF0:USTF0",1724097928286,3.4925,143.13,143.11,3.53764796]
["bitfinex-derivatives","SOLF0:USTF0",1724097928493,0.04494022,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724097929289,0.04494022,143.14,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724097929881,0.04494022,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724097930080,0.04494022,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097930492,0.04494022,143.14,143.11,10.78484796]
["bitfinex-derivatives","SOLF0:USTF0",1724097930689,0.04494022,143.14,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724097931081,11.9841,143.21,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097931304,10.74,143.21,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724097931492,4.52,143.23,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097931493,15.26,143.23,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097932100,15.26,143.23,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097932397,0.05345823,143.2,143.18,0.0519927]
["bitfinex-derivatives","SOLF0:USTF0",1724097933196,0.05345823,143.2,143.18,3.5430927]
["bitfinex-derivatives","SOLF0:USTF0",1724097933395,0.05345823,143.2,143.18,0.0519927]
["bitfinex-derivatives","SOLF0:USTF0",1724097934888,0.05345823,143.2,143.18,3.5430927]
["bitfinex-derivatives","SOLF0:USTF0",1724097935782,0.05345823,143.2,143.18,0.0519927]
["bitfinex-derivatives","SOLF0:USTF0",1724097935987,3.54425823,143.2,143.18,0.0519927]
["bitfinex-derivatives","SOLF0:USTF0",1724097936989,3.491,143.19,143.18,0.0519927]
["bitfinex-derivatives","SOLF0:USTF0",1724097938894,3.54435823,143.2,143.18,0.0519927]
["bitfinex-derivatives","SOLF0:USTF0",1724097941698,0.05345823,143.2,143.18,3.5432927]
["bitfinex-derivatives","SOLF0:USTF0",1724097943406,3.54435823,143.2,143.18,0.0519927]
["bitfinex-derivatives","SOLF0:USTF0",1724097944205,3.491,143.19,143.18,0.0519927]
["bitfinex-derivatives","SOLF0:USTF0",1724097947907,3.54425823,143.2,143.18,0.0519927]
["bitfinex-derivatives","SOLF0:USTF0",1724097949011,3.54425823,143.2,143.18,3.5432927]
["bitfinex-derivatives","SOLF0:USTF0",1724097949206,3.54425823,143.2,143.18,0.0519927]
["bitfinex-derivatives","SOLF0:USTF0",1724097953012,3.491,143.19,143.18,0.0519927]
["bitfinex-derivatives","SOLF0:USTF0",1724097958814,3.4922,143.15,143.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724097959080,10.74,143.18,143.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724097959217,15.26,143.19,143.12,13.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724097959413,3.4918,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724097959711,3.4918,143.16,143.12,13.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724097959914,3.4918,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724097960309,10.74,143.14,143.08,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724097960613,0.04741096,143.15,143.08,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724097960814,3.4926,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097961018,3.4926,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724097961511,3.4926,143.13,143.1,3.54392266]
["bitfinex-derivatives","SOLF0:USTF0",1724097961914,3.4928,143.12,143.1,3.54392266]
["bitfinex-derivatives","SOLF0:USTF0",1724097962312,0.04741096,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097963128,3.53951096,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097964030,3.53951096,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724097965318,3.4923,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724097965839,0.04741096,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724097966921,3.53951096,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724097967123,3.53951096,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097967622,3.53951096,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097967623,0.04741096,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724097968022,0.04741096,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724097977130,0.04741096,143.15,143.13,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1724097977727,3.53951096,143.15,143.13,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1724097977925,0.04741096,143.15,143.13,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1724097979240,3.53961096,143.15,143.13,3.53933503]
["bitfinex-derivatives","SOLF0:USTF0",1724097984342,3.53961096,143.15,143.13,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1724097985036,3.4922,143.14,143.13,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1724097988441,0.04741096,143.15,143.13,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1724097988937,3.53951096,143.15,143.13,3.53933503]
["bitfinex-derivatives","SOLF0:USTF0",1724097989967,0.04741096,143.15,143.13,3.53933503]
["bitfinex-derivatives","SOLF0:USTF0",1724097993444,3.53941096,143.15,143.13,3.53933503]
["bitfinex-derivatives","SOLF0:USTF0",1724097995147,0.04741096,143.15,143.13,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1724097995348,0.04741096,143.15,143.13,10.78693503]
["bitfinex-derivatives","SOLF0:USTF0",1724097995547,0.04741096,143.15,143.13,14.27933503]
["bitfinex-derivatives","SOLF0:USTF0",1724097997051,3.53941096,143.15,143.13,10.78693503]
["bitfinex-derivatives","SOLF0:USTF0",1724097997843,3.53941096,143.15,143.13,14.27943503]
["bitfinex-derivatives","SOLF0:USTF0",1724097998241,3.53941096,143.15,143.13,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1724097998242,3.53951096,143.15,143.13,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1724097999945,3.4922,143.14,143.13,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1724098002148,3.4922,143.14,143.13,10.78693503]
["bitfinex-derivatives","SOLF0:USTF0",1724098004753,0.04741096,143.15,143.13,10.78693503]
["bitfinex-derivatives","SOLF0:USTF0",1724098004950,4.52,143.21,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098005153,4.52,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098005349,3.4913,143.18,143.16,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724098006050,3.53771679,143.18,143.16,14.27644449]
["bitfinex-derivatives","SOLF0:USTF0",1724098007053,3.53771679,143.18,143.16,10.78484449]
["bitfinex-derivatives","SOLF0:USTF0",1724098007260,0.04641679,143.18,143.16,0.04484449]
["bitfinex-derivatives","SOLF0:USTF0",1724098007652,3.53781679,143.18,143.16,0.04484449]
["bitfinex-derivatives","SOLF0:USTF0",1724098008756,3.53781679,143.18,143.16,3.53654449]
["bitfinex-derivatives","SOLF0:USTF0",1724098012666,3.53781679,143.18,143.16,0.04484449]
["bitfinex-derivatives","SOLF0:USTF0",1724098013260,3.4915,143.17,143.16,0.04484449]
["bitfinex-derivatives","SOLF0:USTF0",1724098020860,3.53781679,143.18,143.16,3.53664449]
["bitfinex-derivatives","SOLF0:USTF0",1724098022867,3.4915,143.17,143.16,0.04484449]
["bitfinex-derivatives","SOLF0:USTF0",1724098028068,3.4926,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724098028267,3.4926,143.13,143.09,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1724098028971,10.74,143.11,143.05,41.61887324]
["bitfinex-derivatives","SOLF0:USTF0",1724098029171,0.04918503,143.09,143.07,0.05228135]
["bitfinex-derivatives","SOLF0:USTF0",1724098029471,3.4938,143.08,143.07,0.05228135]
["bitfinex-derivatives","SOLF0:USTF0",1724098029866,3.4943,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098030275,10.74,143.08,143.01,14.7532]
["bitfinex-derivatives","SOLF0:USTF0",1724098030580,3.4945,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724098030761,10.74,143.08,143.02,0.04489807]
["bitfinex-derivatives","SOLF0:USTF0",1724098030963,0.05349895,143.05,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724098031263,0.05349895,143.05,143.02,0.04489807]
["bitfinex-derivatives","SOLF0:USTF0",1724098031673,3.54799895,143.05,143.02,3.53989807]
["bitfinex-derivatives","SOLF0:USTF0",1724098032476,10.79349895,143.05,143.02,0.04489807]
["bitfinex-derivatives","SOLF0:USTF0",1724098033173,3.4949,143.04,143.02,0.04489807]
["bitfinex-derivatives","SOLF0:USTF0",1724098033471,0.05349895,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098033972,0.05349895,143.05,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098034867,1.3464,143.12,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098035070,5.8664,143.12,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098035978,0.04610456,143.1,143.08,0.04461961]
["bitfinex-derivatives","SOLF0:USTF0",1724098036169,3.53940456,143.1,143.08,0.04461961]
["bitfinex-derivatives","SOLF0:USTF0",1724098037579,3.4935,143.09,143.08,0.04461961]
["bitfinex-derivatives","SOLF0:USTF0",1724098037879,0.04610456,143.1,143.08,0.04461961]
["bitfinex-derivatives","SOLF0:USTF0",1724098038272,3.53950456,143.1,143.08,0.04461961]
["bitfinex-derivatives","SOLF0:USTF0",1724098039783,3.4935,143.09,143.08,0.04461961]
["bitfinex-derivatives","SOLF0:USTF0",1724098040473,0.04610456,143.1,143.08,0.04461961]
["bitfinex-derivatives","SOLF0:USTF0",1724098041883,0.04610456,143.1,143.08,10.78461961]
["bitfinex-derivatives","SOLF0:USTF0",1724098042479,0.04610456,143.1,143.08,14.27821961]
["bitfinex-derivatives","SOLF0:USTF0",1724098043683,0.04610456,143.1,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724098045684,0.04610456,143.1,143.09,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724098045888,2.6615,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724098045889,13.4015,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724098046083,17.9215,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724098046886,3.4922,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724098047087,0.05260462,143.15,143.13,0.04672455]
["bitfinex-derivatives","SOLF0:USTF0",1724098047775,3.4923,143.14,143.13,0.04672455]
["bitfinex-derivatives","SOLF0:USTF0",1724098049091,14.2323,143.14,143.13,0.04672455]
["bitfinex-derivatives","SOLF0:USTF0",1724098055184,3.4923,143.14,143.13,0.04672455]
["bitfinex-derivatives","SOLF0:USTF0",1724098057793,14.2323,143.14,143.13,0.04672455]
["bitfinex-derivatives","SOLF0:USTF0",1724098064001,3.4934,143.1,143.04,4.87074133]
["bitfinex-derivatives","SOLF0:USTF0",1724098064197,3.4934,143.1,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098064401,10.74,143.11,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098064697,3.4936,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724098065090,3.54422403,143.09,143.06,3.54400365]
["bitfinex-derivatives","SOLF0:USTF0",1724098067610,0.05062403,143.09,143.06,0.05000365]
["bitfinex-derivatives","SOLF0:USTF0",1724098067904,10.74,143.08,143.06,0.05000365]
["bitfinex-derivatives","SOLF0:USTF0",1724098068096,10.74,143.07,143.06,0.05000365]
["bitfinex-derivatives","SOLF0:USTF0",1724098069003,14.234,143.07,143.06,0.05000365]
["bitfinex-derivatives","SOLF0:USTF0",1724098070302,10.74,143.07,142.99,19.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724098070493,10.74,143.05,143.02,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724098070996,10.74,143.05,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724098071501,8.05049353,143.08,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724098071502,14.2351,143.03,143.01,0.04544959]
["bitfinex-derivatives","SOLF0:USTF0",1724098074210,3.4952,143.02,143.01,0.04544959]
["bitfinex-derivatives","SOLF0:USTF0",1724098075508,14.235,143.03,143.01,0.04544959]
["bitfinex-derivatives","SOLF0:USTF0",1724098076309,3.4952,143.02,143.01,0.04544959]
["bitfinex-derivatives","SOLF0:USTF0",1724098077224,14.2352,143.02,143.01,0.04544959]
["bitfinex-derivatives","SOLF0:USTF0",1724098077519,3.496,142.99,142.95,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724098077825,14.2358,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724098078021,3.4958,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724098078522,3.54543292,143.0,142.97,3.54783146]
["bitfinex-derivatives","SOLF0:USTF0",1724098081029,3.4959,142.99,142.97,3.54783146]
["bitfinex-derivatives","SOLF0:USTF0",1724098081227,0.04963292,143.0,142.97,3.54783146]
["bitfinex-derivatives","SOLF0:USTF0",1724098081426,3.54543292,143.0,142.97,3.54783146]
["bitfinex-derivatives","SOLF0:USTF0",1724098085235,10.78963292,143.0,142.97,0.05153146]
["bitfinex-derivatives","SOLF0:USTF0",1724098085734,3.4961,142.99,142.97,0.05153146]
["bitfinex-derivatives","SOLF0:USTF0",1724098086834,3.4961,142.99,142.97,3.54793146]
["bitfinex-derivatives","SOLF0:USTF0",1724098087426,0.04963292,143.0,142.97,0.05153146]
["bitfinex-derivatives","SOLF0:USTF0",1724098087631,15.26,143.05,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098087934,3.495,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724098088333,15.26,143.05,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724098088536,10.74,143.02,142.95,13.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724098089035,0.0535393,143.0,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724098094228,0.0535393,143.0,142.97,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1724098094229,14.2893393,143.0,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724098099538,14.2893393,143.0,142.97,3.54965963]
["bitfinex-derivatives","SOLF0:USTF0",1724098099539,3.4959,142.99,142.97,3.54965963]
["bitfinex-derivatives","SOLF0:USTF0",1724098099731,10.7935393,143.0,142.97,3.54965963]
["bitfinex-derivatives","SOLF0:USTF0",1724098100241,14.2893393,143.0,142.97,3.54965963]
["bitfinex-derivatives","SOLF0:USTF0",1724098102139,14.2361,142.99,142.97,3.54965963]
["bitfinex-derivatives","SOLF0:USTF0",1724098102447,10.74,142.98,142.97,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1724098103034,14.2362,142.98,142.97,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1724098103444,10.74,142.98,142.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724098103646,10.74,142.96,142.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724098103842,10.74,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724098104043,10.74,142.96,142.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724098104645,10.74,142.96,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724098106650,0.05037446,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724098115859,10.79037446,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724098121262,14.28677446,142.97,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724098121455,10.79037446,142.97,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724098121650,10.79037446,142.97,142.93,0.05127835]
["bitfinex-derivatives","SOLF0:USTF0",1724098123850,10.79037446,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724098125364,10.79037446,142.97,142.93,0.05127835]
["bitfinex-derivatives","SOLF0:USTF0",1724098125661,10.79037446,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724098133966,0.05037446,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724098145876,2.6519,143.06,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098146074,10.74,143.03,142.96,16.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724098146273,15.24,143.05,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098146575,10.74,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724098147264,10.74,143.05,143.02,3.54443964]
["bitfinex-derivatives","SOLF0:USTF0",1724098147469,10.79089637,143.05,143.02,3.54443964]
["bitfinex-derivatives","SOLF0:USTF0",1724098147885,10.79089637,143.05,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724098148776,10.79089637,143.05,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098148777,0.05089637,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724098152882,0.05089637,143.05,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098153085,10.79089637,143.05,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098153987,10.79089637,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098154993,10.79089637,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724098157988,10.79089637,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098158492,10.79089637,143.05,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098159796,0.05089637,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724098165596,0.05089637,143.05,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098166187,0.05089637,143.05,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724098166399,0.05089637,143.05,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098167899,0.05089637,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724098170803,14.28539637,143.05,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098171009,10.74,143.03,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098171194,14.2349,143.03,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098177408,3.4948,143.04,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098177903,3.4948,143.04,143.02,3.54463964]
["bitfinex-derivatives","SOLF0:USTF0",1724098178212,3.4948,143.04,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098178411,3.4949,143.03,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098178815,0.05089637,143.05,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098179032,0.05089637,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098182816,0.05089637,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724098193923,10.79089637,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098194127,14.28529637,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098195417,10.79089637,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098195923,14.28539637,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098196124,10.79089637,143.05,143.02,3.54443964]
["bitfinex-derivatives","SOLF0:USTF0",1724098196325,10.74,143.03,143.02,3.54443964]
["bitfinex-derivatives","SOLF0:USTF0",1724098197827,10.74,143.03,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098198416,14.2349,143.03,143.02,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1724098199327,14.2349,143.03,142.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724098199328,3.4955,143.01,142.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724098199544,10.74,143.0,142.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724098200028,10.74,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724098200229,10.74,143.0,142.94,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1724098200433,10.74,142.96,142.92,42.93670126]
["bitfinex-derivatives","SOLF0:USTF0",1724098200731,10.74,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724098201128,10.74,142.95,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724098201643,10.74,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724098202226,10.74,142.94,142.93,0.05037889]
["bitfinex-derivatives","SOLF0:USTF0",1724098202827,10.78883258,142.94,142.93,0.05037889]
["bitfinex-derivatives","SOLF0:USTF0",1724098203027,0.04883258,142.94,142.93,3.54777889]
["bitfinex-derivatives","SOLF0:USTF0",1724098206733,4.5,143.02,142.93,10.79037889]
["bitfinex-derivatives","SOLF0:USTF0",1724098206933,10.74,143.01,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098207139,1.2585,143.03,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098207433,1.2585,143.03,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724098207434,3.4954,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724098207936,3.54045626,143.01,142.98,3.54129358]
["bitfinex-derivatives","SOLF0:USTF0",1724098208838,0.04505626,143.01,142.98,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1724098209532,0.04505626,143.01,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724098210037,0.04505626,143.01,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724098210228,4.5,143.04,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098210427,87.91565837,143.06,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098210838,77.17565837,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098211031,10.74,143.09,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724098211434,0.05222609,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724098216438,0.05222609,143.07,143.04,0.04967393]
["bitfinex-derivatives","SOLF0:USTF0",1724098216439,10.74,143.06,143.04,0.04967393]
["bitfinex-derivatives","SOLF0:USTF0",1724098217949,10.74,143.06,143.04,3.54427393]
["bitfinex-derivatives","SOLF0:USTF0",1724098219040,10.74,143.06,143.04,0.04967393]
["bitfinex-derivatives","SOLF0:USTF0",1724098219438,14.2342,143.06,143.04,0.04967393]
["bitfinex-derivatives","SOLF0:USTF0",1724098219636,10.74,143.05,143.04,0.04967393]
["bitfinex-derivatives","SOLF0:USTF0",1724098220142,14.2344,143.05,143.04,0.04967393]
["bitfinex-derivatives","SOLF0:USTF0",1724098221045,14.2343,143.06,143.04,0.04967393]
["bitfinex-derivatives","SOLF0:USTF0",1724098222852,14.2344,143.05,143.04,0.04967393]
["bitfinex-derivatives","SOLF0:USTF0",1724098224547,10.74,143.05,142.97,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724098224747,10.74,143.02,142.97,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724098225151,14.235,143.03,142.97,17.8498]
["bitfinex-derivatives","SOLF0:USTF0",1724098225538,0.04786676,143.01,142.99,0.05013102]
["bitfinex-derivatives","SOLF0:USTF0",1724098226351,0.04786676,143.01,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724098227154,0.04786676,143.01,142.99,0.05013102]
["bitfinex-derivatives","SOLF0:USTF0",1724098227449,10.74,143.0,142.99,0.05013102]
["bitfinex-derivatives","SOLF0:USTF0",1724098227755,10.74,143.0,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724098227953,10.74,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724098228651,0.04818035,142.98,142.96,0.05128331]
["bitfinex-derivatives","SOLF0:USTF0",1724098229058,0.04818035,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724098234360,0.04818035,142.98,142.96,3.54778331]
["bitfinex-derivatives","SOLF0:USTF0",1724098237751,3.54438035,142.98,142.96,3.54778331]
["bitfinex-derivatives","SOLF0:USTF0",1724098238759,3.54438035,142.98,142.96,0.05128331]
["bitfinex-derivatives","SOLF0:USTF0",1724098238957,3.4964,142.97,142.96,0.05128331]
["bitfinex-derivatives","SOLF0:USTF0",1724098239258,26.85,142.97,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724098239458,3.4968,142.96,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724098240455,3.4968,142.96,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724098241564,26.89818035,142.98,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724098241565,3.4965,142.97,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724098241951,3.54448035,142.98,142.93,0.04920805]
["bitfinex-derivatives","SOLF0:USTF0",1724098243770,3.54448035,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724098244266,0.04818035,142.98,142.93,0.04920805]
["bitfinex-derivatives","SOLF0:USTF0",1724098244562,0.04818035,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724098247468,0.04818035,142.98,142.96,3.54737215]
["bitfinex-derivatives","SOLF0:USTF0",1724098251306,0.04818035,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724098260096,10.74,143.03,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724098260482,14.2349,143.03,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724098260990,10.74,143.03,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724098261188,14.28866989,143.03,143.01,3.54760452]
["bitfinex-derivatives","SOLF0:USTF0",1724098261685,10.74,143.02,143.01,0.05220452]
["bitfinex-derivatives","SOLF0:USTF0",1724098263289,14.2352,143.02,143.01,0.05220452]
["bitfinex-derivatives","SOLF0:USTF0",1724098266090,0.05376989,143.03,143.01,3.54760452]
["bitfinex-derivatives","SOLF0:USTF0",1724098266495,3.54866989,143.03,143.01,3.54760452]
["bitfinex-derivatives","SOLF0:USTF0",1724098266995,10.74,143.02,143.01,3.54760452]
["bitfinex-derivatives","SOLF0:USTF0",1724098267387,14.2352,143.02,143.01,0.05220452]
["bitfinex-derivatives","SOLF0:USTF0",1724098267995,3.4957,143.0,142.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724098268208,10.74,142.99,142.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724098268594,14.2359,142.99,142.92,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724098268795,10.74,142.99,142.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724098268997,10.74,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724098269193,10.79131189,142.99,142.95,0.04925921]
["bitfinex-derivatives","SOLF0:USTF0",1724098269397,10.74,142.96,142.95,0.04925921]
["bitfinex-derivatives","SOLF0:USTF0",1724098269895,14.2366,142.96,142.95,0.04925921]
["bitfinex-derivatives","SOLF0:USTF0",1724098271003,10.74,142.96,142.95,0.04925921]
["bitfinex-derivatives","SOLF0:USTF0",1724098272103,14.2366,142.96,142.95,0.04925921]
["bitfinex-derivatives","SOLF0:USTF0",1724098275701,10.74,142.96,142.88,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1724098275935,10.74,142.96,142.87,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1724098275936,10.74,142.92,142.87,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724098276299,14.2378,142.92,142.87,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724098276605,14.2378,142.92,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724098276806,3.498,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724098277103,10.74,142.9,142.88,0.04928025]
["bitfinex-derivatives","SOLF0:USTF0",1724098277305,10.74,142.89,142.88,0.04928025]
["bitfinex-derivatives","SOLF0:USTF0",1724098277913,14.2384,142.89,142.88,0.04928025]
["bitfinex-derivatives","SOLF0:USTF0",1724098282014,3.4988,142.88,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724098282212,10.74,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724098282412,10.74,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724098282612,10.74,142.86,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724098282812,10.74,142.83,142.79,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724098283114,1.2836,142.89,142.76,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724098283115,10.78882258,142.82,142.8,0.05036426]
["bitfinex-derivatives","SOLF0:USTF0",1724098283506,10.74,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724098283725,10.79064595,142.82,142.8,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1724098284107,14.29084595,142.82,142.8,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1724098284413,3.55084595,142.82,142.8,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1724098285118,3.5003,142.81,142.8,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1724098285810,3.55084595,142.82,142.8,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1724098286315,3.5003,142.81,142.8,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1724098287509,3.55084595,142.82,142.8,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1724098288308,3.55084595,142.82,142.8,3.54731243]
["bitfinex-derivatives","SOLF0:USTF0",1724098289008,3.55084595,142.82,142.8,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1724098290218,3.55084595,142.82,142.8,3.54741243]
["bitfinex-derivatives","SOLF0:USTF0",1724098291118,0.05064595,142.82,142.8,3.54741243]
["bitfinex-derivatives","SOLF0:USTF0",1724098291519,0.05064595,142.82,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724098295416,0.05064595,142.82,142.8,3.54721243]
["bitfinex-derivatives","SOLF0:USTF0",1724098295621,0.05064595,142.82,142.8,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1724098296820,0.05064595,142.82,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724098303727,31.37,142.88,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724098303915,31.37,142.88,142.8,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724098304111,34.8687,142.88,142.8,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1724098304316,34.8687,142.88,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724098305219,34.8687,142.88,142.85,3.54766544]
["bitfinex-derivatives","SOLF0:USTF0",1724098305426,34.91652891,142.88,142.85,3.54766544]
["bitfinex-derivatives","SOLF0:USTF0",1724098306428,26.93782891,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724098306621,0.04782891,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724098307624,0.04782891,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724098307926,26.93782891,142.88,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098308226,26.93782891,142.88,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098308227,30.43662891,142.88,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098308422,26.93782891,142.88,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098308925,26.89,142.86,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098310241,26.89,142.86,142.85,3.54766544]
["bitfinex-derivatives","SOLF0:USTF0",1724098310732,26.93782891,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724098311329,30.43652891,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724098311526,26.93782891,142.88,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098312531,10.75,142.86,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098314530,14.29662891,142.88,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098314933,10.79782891,142.88,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098315125,3.499,142.87,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098316433,10.75,142.86,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098317035,10.75,142.86,142.85,3.54766544]
["bitfinex-derivatives","SOLF0:USTF0",1724098317842,10.75,142.86,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098318333,14.29662891,142.88,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098319130,14.29662891,142.88,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724098319431,3.499,142.87,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098319732,10.75,142.86,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098319938,0.04782891,142.88,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098319939,10.79782891,142.88,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098320444,0.04782891,142.88,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098320637,10.79782891,142.88,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098320832,14.29642891,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724098321140,10.79782891,142.88,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098321530,10.79782891,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724098321731,10.79782891,142.88,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098322229,10.79782891,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724098323633,10.79782891,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724098323832,14.29642891,142.88,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098324035,10.75,142.87,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098324454,0.04782891,142.88,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098324455,10.75,142.86,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098325835,14.2491,142.86,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098328037,3.4991,142.86,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098329839,14.249,142.87,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098330042,0.04782891,142.88,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098330637,10.79782891,142.88,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098331234,10.75,142.86,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098334443,10.75,142.87,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098334944,10.75,142.87,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098336842,3.54652891,142.88,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724098337139,14.29652891,142.88,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724098337738,14.29652891,142.88,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098338939,14.2489,142.87,142.85,3.54756544]
["bitfinex-derivatives","SOLF0:USTF0",1724098339265,10.75,142.86,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098342149,14.2491,142.86,142.85,0.04836544]
["bitfinex-derivatives","SOLF0:USTF0",1724098342752,14.2491,142.86,142.75,81.99825389]
["bitfinex-derivatives","SOLF0:USTF0",1724098342753,3.4997,142.84,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098343049,3.4997,142.84,142.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724098343050,10.75,142.83,142.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724098343247,10.75,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724098343751,10.79714678,142.83,142.81,3.54711188]
["bitfinex-derivatives","SOLF0:USTF0",1724098344747,10.75,142.82,142.76,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724098344943,10.75,142.79,142.76,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724098345446,10.75,142.79,142.76,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1724098345948,10.79776112,142.79,142.76,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1724098346150,10.79776112,142.79,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724098349753,0.04776112,142.79,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724098350052,10.79776112,142.79,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724098351954,0.04776112,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724098363261,0.04776112,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724098363563,10.75,142.78,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724098364763,10.75,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724098366061,10.75,142.78,142.73,7.89585499]
["bitfinex-derivatives","SOLF0:USTF0",1724098366855,10.75,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724098367256,3.54866112,142.79,142.72,13.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724098367257,10.75,142.77,142.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724098367463,0.04541797,142.76,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724098367767,10.79541797,142.76,142.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724098367958,10.79541797,142.76,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724098368885,10.79541797,142.76,142.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724098368886,0.04541797,142.76,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724098369764,15.23,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724098370155,10.75,142.79,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724098370863,10.79831096,142.79,142.77,3.55320219]
["bitfinex-derivatives","SOLF0:USTF0",1724098371171,10.79831096,142.79,142.77,0.05190219]
["bitfinex-derivatives","SOLF0:USTF0",1724098371364,14.29921096,142.79,142.77,0.05190219]
["bitfinex-derivatives","SOLF0:USTF0",1724098373269,14.29921096,142.79,142.77,3.55320219]
["bitfinex-derivatives","SOLF0:USTF0",1724098374862,10.79831096,142.79,142.77,3.55320219]
["bitfinex-derivatives","SOLF0:USTF0",1724098375862,14.29911096,142.79,142.77,3.55320219]
["bitfinex-derivatives","SOLF0:USTF0",1724098377067,10.79831096,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724098378165,0.04831096,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724098381368,10.79831096,142.79,142.77,0.05190219]
["bitfinex-derivatives","SOLF0:USTF0",1724098382770,14.29921096,142.79,142.77,3.55320219]
["bitfinex-derivatives","SOLF0:USTF0",1724098385072,10.79831096,142.79,142.77,3.55320219]
["bitfinex-derivatives","SOLF0:USTF0",1724098386267,10.75,142.78,142.77,0.05190219]
["bitfinex-derivatives","SOLF0:USTF0",1724098395986,0.04831096,142.79,142.77,0.05190219]
["bitfinex-derivatives","SOLF0:USTF0",1724098396582,0.04831096,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724098397080,14.25,142.83,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724098397386,10.75,142.81,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098397678,14.2505,142.81,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098397897,14.2505,142.81,142.72,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1724098398082,10.75,142.81,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098398380,0.04629654,142.79,142.76,10.80148854]
["bitfinex-derivatives","SOLF0:USTF0",1724098398587,0.04629654,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724098399483,4.48,142.85,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098399683,2.6241,142.93,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098399881,10.75,142.87,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098400180,14.2491,142.87,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724098400683,0.04785347,142.87,142.84,0.04514075]
["bitfinex-derivatives","SOLF0:USTF0",1724098401389,0.04785347,142.87,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724098403278,10.79785347,142.87,142.84,0.04514075]
["bitfinex-derivatives","SOLF0:USTF0",1724098403580,10.79785347,142.87,142.84,3.54464075]
["bitfinex-derivatives","SOLF0:USTF0",1724098403581,14.29685347,142.87,142.84,3.54464075]
["bitfinex-derivatives","SOLF0:USTF0",1724098404187,10.75,142.85,142.84,0.04514075]
["bitfinex-derivatives","SOLF0:USTF0",1724098407083,14.2493,142.85,142.84,0.04514075]
["bitfinex-derivatives","SOLF0:USTF0",1724098409315,3.4997,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724098409497,10.75,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724098410983,10.75,142.83,142.81,3.54720014]
["bitfinex-derivatives","SOLF0:USTF0",1724098411189,10.79935984,142.83,142.81,3.54720014]
["bitfinex-derivatives","SOLF0:USTF0",1724098411388,14.29925984,142.83,142.81,0.04700014]
["bitfinex-derivatives","SOLF0:USTF0",1724098417403,0.04935984,142.83,142.81,3.54720014]
["bitfinex-derivatives","SOLF0:USTF0",1724098418202,0.04935984,142.83,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724098422704,0.04935984,142.83,142.81,3.54720014]
["bitfinex-derivatives","SOLF0:USTF0",1724098424805,0.04935984,142.83,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724098426607,10.75,142.88,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724098426995,3.499,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724098427601,3.499,142.87,142.84,3.54613202]
["bitfinex-derivatives","SOLF0:USTF0",1724098427602,3.55232411,142.87,142.84,3.54613202]
["bitfinex-derivatives","SOLF0:USTF0",1724098430404,10.75,142.85,142.84,0.04663202]
["bitfinex-derivatives","SOLF0:USTF0",1724098431804,14.2493,142.85,142.84,0.04663202]
["bitfinex-derivatives","SOLF0:USTF0",1724098443115,10.75,142.85,142.84,0.04663202]
["bitfinex-derivatives","SOLF0:USTF0",1724098443321,4.48,142.93,142.84,10.79663202]
["bitfinex-derivatives","SOLF0:USTF0",1724098443510,10.75,142.92,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098443717,3.4981,142.91,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724098444016,4.48,142.93,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098444215,78.84244443,142.94,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724098444410,10.75,142.93,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724098444915,0.05245634,142.92,142.9,0.04973733]
["bitfinex-derivatives","SOLF0:USTF0",1724098445508,3.4979,142.91,142.9,0.04973733]
["bitfinex-derivatives","SOLF0:USTF0",1724098445710,14.2479,142.91,142.9,0.04973733]
["bitfinex-derivatives","SOLF0:USTF0",1724098446923,17.68974827,142.91,142.9,0.04973733]
["bitfinex-derivatives","SOLF0:USTF0",1724098447124,17.68974827,142.91,142.84,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724098447125,3.4983,142.9,142.84,16.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724098447423,14.19184827,142.91,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724098447626,3.4985,142.89,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724098447924,68.09244443,142.94,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098448128,0.04551386,142.91,142.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1724098448340,14.27253156,142.91,142.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1724098450030,3.4984,142.89,142.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1724098452634,3.4982,142.9,142.88,3.54553673]
["bitfinex-derivatives","SOLF0:USTF0",1724098452932,10.79551386,142.91,142.88,3.54553673]
["bitfinex-derivatives","SOLF0:USTF0",1724098453132,3.4982,142.9,142.88,3.54553673]
["bitfinex-derivatives","SOLF0:USTF0",1724098455229,3.4984,142.89,142.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1724098464934,14.2484,142.89,142.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1724098467242,3.4984,142.89,142.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1724098477839,3.4983,142.9,142.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1724098478944,3.54361386,142.91,142.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1724098479549,0.04551386,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724098480449,3.54341386,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724098480646,8.10561386,142.94,142.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1724098480855,9.76141475,143.2,142.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1724098480856,10.51,143.06,142.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724098481158,10.75,143.06,142.97,3.53508459]
["bitfinex-derivatives","SOLF0:USTF0",1724098481341,43.0,143.16,142.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724098481342,3.537883,143.07,142.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724098481544,10.75,143.06,142.98,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1724098481765,12.0991,143.08,143.0,14.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724098481951,0.05103168,143.03,143.01,0.04758378]
["bitfinex-derivatives","SOLF0:USTF0",1724098482247,1.3491,143.08,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098482643,4.77294801,143.08,143.02,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1724098482848,1.3491,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724098483054,1.3491,143.08,143.02,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1724098483243,0.04491773,143.06,143.04,0.04892046]
["bitfinex-derivatives","SOLF0:USTF0",1724098483548,0.04491773,143.06,143.04,3.54352046]
["bitfinex-derivatives","SOLF0:USTF0",1724098483957,10.79491773,143.06,143.04,0.04892046]
["bitfinex-derivatives","SOLF0:USTF0",1724098484156,10.75,143.06,143.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724098484457,12.0991,143.08,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098485257,12.0991,143.08,143.04,0.05164296]
["bitfinex-derivatives","SOLF0:USTF0",1724098485258,0.04800087,143.07,143.04,0.05164296]
["bitfinex-derivatives","SOLF0:USTF0",1724098490054,0.04800087,143.07,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098491062,3.4926,143.13,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724098491355,3.4926,143.13,143.08,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724098491757,6.91041958,143.13,143.08,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724098491951,0.04582955,143.12,143.08,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724098492258,3.53862955,143.12,143.09,0.04967824]
["bitfinex-derivatives","SOLF0:USTF0",1724098492555,0.05024947,143.12,143.09,0.04708515]
["bitfinex-derivatives","SOLF0:USTF0",1724098494758,3.54294947,143.12,143.09,0.04708515]
["bitfinex-derivatives","SOLF0:USTF0",1724098495460,0.05024947,143.12,143.09,0.04708515]
["bitfinex-derivatives","SOLF0:USTF0",1724098495858,0.05024947,143.12,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098496054,0.05024947,143.12,143.09,0.04708515]
["bitfinex-derivatives","SOLF0:USTF0",1724098496055,0.05024947,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098496657,0.05024947,143.12,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724098496961,0.05024947,143.12,143.11,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1724098499268,0.05024947,143.12,143.1,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724098499558,0.05024947,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724098500563,0.05024947,143.12,143.09,3.54038515]
["bitfinex-derivatives","SOLF0:USTF0",1724098500767,0.05024947,143.12,143.09,0.04708515]
["bitfinex-derivatives","SOLF0:USTF0",1724098501167,0.05024947,143.12,143.09,3.54048515]
["bitfinex-derivatives","SOLF0:USTF0",1724098501861,0.05024947,143.12,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724098502258,0.05024947,143.12,143.09,10.79708515]
["bitfinex-derivatives","SOLF0:USTF0",1724098502570,0.05024947,143.12,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724098502756,0.05024947,143.12,143.09,10.79708515]
["bitfinex-derivatives","SOLF0:USTF0",1724098503068,0.05024947,143.12,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724098504561,10.80024947,143.12,143.09,0.04708515]
["bitfinex-derivatives","SOLF0:USTF0",1724098504790,10.75,143.11,143.09,0.04708515]
["bitfinex-derivatives","SOLF0:USTF0",1724098505067,14.2434,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724098505262,3.4934,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724098505459,3.4934,143.1,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724098506066,0.0467024,143.09,143.07,0.05091132]
["bitfinex-derivatives","SOLF0:USTF0",1724098506758,0.0467024,143.09,143.07,3.54481132]
["bitfinex-derivatives","SOLF0:USTF0",1724098507062,0.0467024,143.09,143.07,0.05091132]
["bitfinex-derivatives","SOLF0:USTF0",1724098507262,0.0467024,143.09,143.07,10.80091132]
["bitfinex-derivatives","SOLF0:USTF0",1724098507462,0.0467024,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724098509965,0.0467024,143.09,143.08,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724098510459,1.3223,143.14,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724098510664,1.3223,143.14,143.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724098510864,4.8146,143.14,143.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1724098511367,0.05017379,143.12,143.1,3.54365659]
["bitfinex-derivatives","SOLF0:USTF0",1724098512073,0.05017379,143.12,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724098512369,0.05017379,143.12,143.1,0.05055659]
["bitfinex-derivatives","SOLF0:USTF0",1724098512873,0.05017379,143.12,143.1,3.54355659]
["bitfinex-derivatives","SOLF0:USTF0",1724098513072,0.05017379,143.12,143.1,0.05055659]
["bitfinex-derivatives","SOLF0:USTF0",1724098513370,0.05017379,143.12,143.1,3.54365659]
["bitfinex-derivatives","SOLF0:USTF0",1724098515073,0.05017379,143.12,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724098515669,0.05017379,143.12,143.1,3.54365659]
["bitfinex-derivatives","SOLF0:USTF0",1724098521670,0.05017379,143.12,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724098526078,31.52,143.2,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724098526276,1.2587,143.19,143.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724098526886,3.4917,143.17,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724098527278,0.04536158,143.17,143.14,3.54061266]
["bitfinex-derivatives","SOLF0:USTF0",1724098528785,3.4918,143.16,143.14,3.54061266]
["bitfinex-derivatives","SOLF0:USTF0",1724098530083,3.4918,143.16,143.14,0.04841266]
["bitfinex-derivatives","SOLF0:USTF0",1724098531799,3.492,143.15,143.14,0.04841266]
["bitfinex-derivatives","SOLF0:USTF0",1724098531979,0.04536158,143.17,143.14,0.04841266]
["bitfinex-derivatives","SOLF0:USTF0",1724098532174,3.492,143.16,143.14,0.04841266]
["bitfinex-derivatives","SOLF0:USTF0",1724098532490,0.04536158,143.17,143.14,0.04841266]
["bitfinex-derivatives","SOLF0:USTF0",1724098532892,3.492,143.15,143.14,0.04841266]
["bitfinex-derivatives","SOLF0:USTF0",1724098533186,14.222,143.15,143.14,0.04841266]
["bitfinex-derivatives","SOLF0:USTF0",1724098533990,3.492,143.15,143.14,0.04841266]
["bitfinex-derivatives","SOLF0:USTF0",1724098537590,0.04536158,143.17,143.14,0.04841266]
["bitfinex-derivatives","SOLF0:USTF0",1724098537776,0.04536158,143.17,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724098538187,0.04536158,143.17,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098539787,0.04536158,143.17,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724098548393,0.04536158,143.17,143.16,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1724098548593,0.04536158,143.17,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724098549994,3.4918,143.16,143.14,0.04841266]
["bitfinex-derivatives","SOLF0:USTF0",1724098550700,3.53696158,143.17,143.14,3.54051266]
["bitfinex-derivatives","SOLF0:USTF0",1724098551492,3.53696158,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724098552899,3.53696158,143.17,143.15,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1724098554192,3.53696158,143.17,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098555291,3.53696158,143.17,143.15,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1724098557406,0.04536158,143.17,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098558301,0.04536158,143.17,143.16,14.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724098558600,2.7122,143.22,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098558797,3.4909,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098559705,3.53563496,143.2,143.18,10.78199018]
["bitfinex-derivatives","SOLF0:USTF0",1724098559899,3.491,143.19,143.18,10.78199018]
["bitfinex-derivatives","SOLF0:USTF0",1724098560101,0.04473496,143.2,143.18,0.05199018]
["bitfinex-derivatives","SOLF0:USTF0",1724098560296,0.04473496,143.2,143.18,10.78199018]
["bitfinex-derivatives","SOLF0:USTF0",1724098560599,0.04473496,143.2,143.18,0.05199018]
["bitfinex-derivatives","SOLF0:USTF0",1724098561016,3.491,143.19,143.18,0.05199018]
["bitfinex-derivatives","SOLF0:USTF0",1724098561404,0.04473496,143.2,143.18,0.05199018]
["bitfinex-derivatives","SOLF0:USTF0",1724098561596,3.53563496,143.2,143.18,0.05199018]
["bitfinex-derivatives","SOLF0:USTF0",1724098562708,0.04473496,143.2,143.18,10.78199018]
["bitfinex-derivatives","SOLF0:USTF0",1724098563096,0.04473496,143.2,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098563598,0.04473496,143.2,143.19,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1724098565605,0.04473496,143.2,143.18,0.05199018]
["bitfinex-derivatives","SOLF0:USTF0",1724098565803,10.73,143.18,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098566708,0.04949793,143.16,143.14,3.54162322]
["bitfinex-derivatives","SOLF0:USTF0",1724098567312,3.54129793,143.16,143.14,3.54162322]
["bitfinex-derivatives","SOLF0:USTF0",1724098567503,0.04949793,143.16,143.14,3.54162322]
["bitfinex-derivatives","SOLF0:USTF0",1724098569102,3.54129793,143.16,143.14,3.54162322]
["bitfinex-derivatives","SOLF0:USTF0",1724098571905,0.04949793,143.16,143.15,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1724098572214,10.73,143.2,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098572504,3.4917,143.17,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098572738,3.4917,143.17,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724098573211,3.4918,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724098573399,3.4918,143.16,143.14,0.04678422]
["bitfinex-derivatives","SOLF0:USTF0",1724098574703,3.4918,143.16,143.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724098574704,10.73,143.16,143.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724098574902,17.9801141,143.16,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098575110,3.4931,143.11,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098575814,3.54670621,143.11,143.08,10.77821169]
["bitfinex-derivatives","SOLF0:USTF0",1724098576916,3.54670621,143.11,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724098577616,0.05360621,143.11,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098579914,3.54660621,143.11,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098580218,3.54660621,143.11,143.08,10.77821169]
["bitfinex-derivatives","SOLF0:USTF0",1724098580907,3.54660621,143.11,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724098581313,3.4932,143.1,143.08,3.54181169]
["bitfinex-derivatives","SOLF0:USTF0",1724098581514,0.05360621,143.11,143.08,0.04821169]
["bitfinex-derivatives","SOLF0:USTF0",1724098581922,3.4935,143.09,143.08,0.04821169]
["bitfinex-derivatives","SOLF0:USTF0",1724098582417,3.4934,143.1,143.08,0.04821169]
["bitfinex-derivatives","SOLF0:USTF0",1724098583715,3.54670621,143.11,143.08,14.27191169]
["bitfinex-derivatives","SOLF0:USTF0",1724098584220,0.05360621,143.11,143.08,14.27191169]
["bitfinex-derivatives","SOLF0:USTF0",1724098584614,0.05360621,143.11,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098585012,0.05360621,143.11,143.1,14.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724098585321,3.7749,143.16,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098585622,3.4925,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724098585821,14.5049,143.16,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724098586015,14.5049,143.16,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098586210,3.4926,143.13,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724098586412,3.4926,143.13,143.12,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1724098595426,0.0475892,143.14,143.12,10.78030227]
["bitfinex-derivatives","SOLF0:USTF0",1724098595617,0.0475892,143.14,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098595812,0.0475892,143.14,143.13,14.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724098596521,0.0475892,143.14,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724098596930,0.0475892,143.14,143.12,3.54290227]
["bitfinex-derivatives","SOLF0:USTF0",1724098597120,0.0475892,143.14,143.12,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1724098597624,3.5399892,143.14,143.12,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1724098598622,3.4925,143.13,143.12,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1724098600822,14.2225,143.13,143.12,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1724098601023,3.4931,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724098602016,3.54376351,143.11,143.08,3.54512877]
["bitfinex-derivatives","SOLF0:USTF0",1724098602818,0.05066351,143.11,143.08,3.54512877]
["bitfinex-derivatives","SOLF0:USTF0",1724098603022,0.05066351,143.11,143.08,0.05162877]
["bitfinex-derivatives","SOLF0:USTF0",1724098603629,3.54366351,143.11,143.08,3.54522877]
["bitfinex-derivatives","SOLF0:USTF0",1724098604924,3.4933,143.1,143.08,3.54522877]
["bitfinex-derivatives","SOLF0:USTF0",1724098605326,3.54376351,143.11,143.08,3.54522877]
["bitfinex-derivatives","SOLF0:USTF0",1724098611863,10.73,143.09,143.01,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724098612031,10.73,143.08,143.01,17.8805]
["bitfinex-derivatives","SOLF0:USTF0",1724098612335,14.2238,143.08,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724098613034,0.04693861,143.07,143.05,0.05275839]
["bitfinex-derivatives","SOLF0:USTF0",1724098613428,3.54093861,143.07,143.05,0.05275839]
["bitfinex-derivatives","SOLF0:USTF0",1724098613628,0.04693861,143.07,143.05,0.05275839]
["bitfinex-derivatives","SOLF0:USTF0",1724098615833,3.54113861,143.07,143.05,0.05275839]
["bitfinex-derivatives","SOLF0:USTF0",1724098616036,10.73,143.06,143.05,0.05275839]
["bitfinex-derivatives","SOLF0:USTF0",1724098616929,14.2242,143.06,143.05,0.05275839]
["bitfinex-derivatives","SOLF0:USTF0",1724098617536,10.73,143.06,142.98,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1724098617841,10.73,143.04,142.98,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1724098618229,3.4951,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724098618536,3.54568332,143.03,143.0,3.54115245]
["bitfinex-derivatives","SOLF0:USTF0",1724098620932,3.54568332,143.03,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724098621337,3.54568332,143.03,143.0,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1724098621537,3.54568332,143.03,143.0,3.54115245]
["bitfinex-derivatives","SOLF0:USTF0",1724098623442,3.4952,143.02,143.0,3.54115245]
["bitfinex-derivatives","SOLF0:USTF0",1724098626040,10.78058332,143.03,143.0,3.54115245]
["bitfinex-derivatives","SOLF0:USTF0",1724098626241,14.27568332,143.03,143.0,3.54115245]
["bitfinex-derivatives","SOLF0:USTF0",1724098627836,3.54568332,143.03,143.0,3.54115245]
["bitfinex-derivatives","SOLF0:USTF0",1724098629041,0.05058332,143.03,143.0,3.54115245]
["bitfinex-derivatives","SOLF0:USTF0",1724098629439,10.78058332,143.03,143.0,3.54115245]
["bitfinex-derivatives","SOLF0:USTF0",1724098629846,3.4952,143.02,143.0,3.54115245]
["bitfinex-derivatives","SOLF0:USTF0",1724098630446,10.73,143.02,143.0,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1724098631240,3.4954,143.01,143.0,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1724098631857,15.19,143.02,142.92,44.25612697]
["bitfinex-derivatives","SOLF0:USTF0",1724098632148,10.73,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724098632348,14.2268,142.96,142.9,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1724098632964,0.05370579,142.94,142.9,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1724098633143,0.05370579,142.94,142.92,0.04509158]
["bitfinex-derivatives","SOLF0:USTF0",1724098633946,0.05370579,142.94,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724098636551,4.46,142.99,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098636843,3.4962,142.98,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098637037,3.4962,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724098637644,3.4962,142.98,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098637645,3.4964,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724098637853,14.2264,142.97,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098638744,3.4966,142.96,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098638945,10.73,142.97,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098639454,0.04467245,142.98,142.95,3.54875228]
["bitfinex-derivatives","SOLF0:USTF0",1724098639842,3.54097245,142.98,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098640046,3.54097245,142.98,142.95,3.54885228]
["bitfinex-derivatives","SOLF0:USTF0",1724098640846,3.54097245,142.98,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724098641248,0.04467245,142.98,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098641551,0.04467245,142.98,142.95,3.54885228]
["bitfinex-derivatives","SOLF0:USTF0",1724098641853,3.54097245,142.98,142.95,3.54885228]
["bitfinex-derivatives","SOLF0:USTF0",1724098642551,0.04467245,142.98,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098643047,0.04467245,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724098644057,10.73,142.97,142.95,3.54885228]
["bitfinex-derivatives","SOLF0:USTF0",1724098644251,0.04467245,142.98,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098645050,0.04467245,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724098646051,3.54087245,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724098646250,0.04467245,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724098646957,0.04467245,142.98,142.95,3.54885228]
["bitfinex-derivatives","SOLF0:USTF0",1724098647157,0.04467245,142.98,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098647457,10.73,142.97,142.95,3.54875228]
["bitfinex-derivatives","SOLF0:USTF0",1724098647856,10.73,142.97,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098648259,10.73,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724098648748,10.73,142.97,142.95,3.54885228]
["bitfinex-derivatives","SOLF0:USTF0",1724098648950,10.73,142.96,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098649353,14.2266,142.96,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098650955,10.73,142.96,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098651156,10.77467245,142.98,142.95,3.54885228]
["bitfinex-derivatives","SOLF0:USTF0",1724098651660,14.27097245,142.98,142.95,3.54885228]
["bitfinex-derivatives","SOLF0:USTF0",1724098652661,3.4964,142.97,142.95,3.54885228]
["bitfinex-derivatives","SOLF0:USTF0",1724098653250,3.4964,142.97,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098654259,3.4966,142.96,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098654560,10.77467245,142.98,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098654759,3.4965,142.97,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098655463,3.4965,142.97,142.95,3.54885228]
["bitfinex-derivatives","SOLF0:USTF0",1724098658263,3.4965,142.97,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098658760,10.73,142.96,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098659556,14.2266,142.96,142.95,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1724098661167,10.73,142.96,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724098661468,10.73,142.95,142.87,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1724098661770,3.4972,142.94,142.87,18.27390496]
["bitfinex-derivatives","SOLF0:USTF0",1724098662469,0.04907537,142.92,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724098665571,4.46,142.97,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724098666157,7.9565,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724098666565,8.00300984,142.97,142.94,3.54754462]
["bitfinex-derivatives","SOLF0:USTF0",1724098667259,4.50650984,142.97,142.94,0.05054462]
["bitfinex-derivatives","SOLF0:USTF0",1724098667464,0.04650984,142.97,142.94,0.05054462]
["bitfinex-derivatives","SOLF0:USTF0",1724098668072,0.04650984,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724098671970,10.77650984,142.97,142.94,0.05054462]
["bitfinex-derivatives","SOLF0:USTF0",1724098672178,10.73,142.95,142.94,0.05054462]
["bitfinex-derivatives","SOLF0:USTF0",1724098672561,10.73,142.95,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724098672763,10.73,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724098672966,10.73,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724098673370,4.46,142.95,142.86,65.54447915]
["bitfinex-derivatives","SOLF0:USTF0",1724098673371,10.73,142.9,142.86,65.54447915]
["bitfinex-derivatives","SOLF0:USTF0",1724098673572,10.73,142.89,142.86,65.54447915]
["bitfinex-derivatives","SOLF0:USTF0",1724098673774,7.25007093,142.94,142.86,65.54447915]
["bitfinex-derivatives","SOLF0:USTF0",1724098674074,10.77738636,142.89,142.87,0.05167598]
["bitfinex-derivatives","SOLF0:USTF0",1724098674567,10.73,142.89,142.87,0.05167598]
["bitfinex-derivatives","SOLF0:USTF0",1724098674771,10.77735134,142.89,142.87,0.05167598]
["bitfinex-derivatives","SOLF0:USTF0",1724098675077,14.27585134,142.89,142.87,0.05167598]
["bitfinex-derivatives","SOLF0:USTF0",1724098675375,10.77735134,142.89,142.87,0.05167598]
["bitfinex-derivatives","SOLF0:USTF0",1724098676077,3.4986,142.88,142.87,0.05167598]
["bitfinex-derivatives","SOLF0:USTF0",1724098676285,14.2286,142.88,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098676578,30.3686,142.88,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724098676981,3.4989,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724098677374,0.04487512,142.87,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724098678779,3.4992,142.86,142.84,0.0470926]
["bitfinex-derivatives","SOLF0:USTF0",1724098680377,3.54377512,142.87,142.84,3.5465926]
["bitfinex-derivatives","SOLF0:USTF0",1724098681176,0.04487512,142.87,142.84,0.0470926]
["bitfinex-derivatives","SOLF0:USTF0",1724098682275,0.04487512,142.87,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724098684772,0.04487512,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724098686778,3.54377512,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724098687180,3.54377512,142.87,142.84,3.5465926]
["bitfinex-derivatives","SOLF0:USTF0",1724098687583,0.04487512,142.87,142.84,0.0470926]
["bitfinex-derivatives","SOLF0:USTF0",1724098688083,3.4991,142.86,142.84,0.0470926]
["bitfinex-derivatives","SOLF0:USTF0",1724098689179,3.54387512,142.87,142.84,3.5466926]
["bitfinex-derivatives","SOLF0:USTF0",1724098689871,0.04487512,142.87,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724098690171,0.04487512,142.87,142.84,0.0470926]
["bitfinex-derivatives","SOLF0:USTF0",1724098690572,0.04487512,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724098691382,0.04487512,142.87,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724098692384,79.2600759,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724098692578,3.4977,142.92,142.84,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724098693183,3.4977,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724098693379,3.4977,142.92,142.89,0.05077183]
["bitfinex-derivatives","SOLF0:USTF0",1724098693380,3.54770724,142.92,142.89,0.05077183]
["bitfinex-derivatives","SOLF0:USTF0",1724098694385,3.54770724,142.92,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724098694586,0.05000724,142.92,142.89,0.05077183]
["bitfinex-derivatives","SOLF0:USTF0",1724098694774,0.05000724,142.92,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724098694979,29.4291,142.99,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724098695178,3.4963,142.98,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724098695587,29.4291,142.99,142.9,30.34163464]
["bitfinex-derivatives","SOLF0:USTF0",1724098695886,0.05298791,142.96,142.93,0.04925199]
["bitfinex-derivatives","SOLF0:USTF0",1724098696080,0.05298791,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724098698085,4.46,143.02,142.95,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724098698292,3.4951,143.03,142.95,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724098699087,3.4952,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724098699477,0.04773797,143.0,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724098701519,1.3012,143.05,142.98,0.04640702]
["bitfinex-derivatives","SOLF0:USTF0",1724098701888,4.7958,143.05,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724098702488,4.84418524,143.05,143.02,3.5460977]
["bitfinex-derivatives","SOLF0:USTF0",1724098703290,3.4947,143.04,143.02,0.0509977]
["bitfinex-derivatives","SOLF0:USTF0",1724098704486,4.84418524,143.05,143.02,3.5461977]
["bitfinex-derivatives","SOLF0:USTF0",1724098704889,3.54298524,143.05,143.02,3.5461977]
["bitfinex-derivatives","SOLF0:USTF0",1724098705091,0.04838524,143.05,143.02,0.0509977]
["bitfinex-derivatives","SOLF0:USTF0",1724098705588,0.04838524,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098709992,3.54288524,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098716107,3.4947,143.04,143.02,3.5460977]
["bitfinex-derivatives","SOLF0:USTF0",1724098716505,3.54298524,143.05,143.02,3.5460977]
["bitfinex-derivatives","SOLF0:USTF0",1724098720005,3.4947,143.04,143.02,3.5460977]
["bitfinex-derivatives","SOLF0:USTF0",1724098720594,3.54298524,143.05,143.02,3.5460977]
["bitfinex-derivatives","SOLF0:USTF0",1724098722406,3.54298524,143.05,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724098724703,3.54298524,143.05,143.02,3.5460977]
["bitfinex-derivatives","SOLF0:USTF0",1724098725008,0.04838524,143.05,143.02,0.0509977]
["bitfinex-derivatives","SOLF0:USTF0",1724098725212,0.04838524,143.05,143.02,10.7809977]
["bitfinex-derivatives","SOLF0:USTF0",1724098725720,0.04838524,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724098729824,0.04838524,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098730706,0.04838524,143.05,143.02,0.0509977]
["bitfinex-derivatives","SOLF0:USTF0",1724098731308,3.54298524,143.05,143.02,3.5460977]
["bitfinex-derivatives","SOLF0:USTF0",1724098731611,0.04838524,143.05,143.02,0.0509977]
["bitfinex-derivatives","SOLF0:USTF0",1724098732817,3.54288524,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098733209,3.54288524,143.05,143.02,0.0509977]
["bitfinex-derivatives","SOLF0:USTF0",1724098733416,0.04838524,143.05,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724098736412,0.04838524,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724098737032,0.04838524,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724098737635,20.95,143.19,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098737940,1.2856,143.14,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098738131,4.778,143.14,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098738434,1.3222,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098738731,4.8141,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724098738918,0.05194402,143.15,143.12,3.54522535]
["bitfinex-derivatives","SOLF0:USTF0",1724098739335,0.05194402,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724098740125,0.05194402,143.15,143.12,3.54522535]
["bitfinex-derivatives","SOLF0:USTF0",1724098740324,3.54394402,143.15,143.12,3.54522535]
["bitfinex-derivatives","SOLF0:USTF0",1724098741133,10.73,143.14,143.12,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1724098741325,10.73,143.14,143.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1724098741519,10.73,143.14,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098742124,14.2223,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724098742328,0.0515196,143.13,143.11,0.05055047]
["bitfinex-derivatives","SOLF0:USTF0",1724098742635,0.0515196,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724098743938,0.0515196,143.13,143.11,3.54345047]
["bitfinex-derivatives","SOLF0:USTF0",1724098745029,0.0515196,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724098745221,3.4921,143.15,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724098746330,0.04904883,143.15,143.11,3.54345047]
["bitfinex-derivatives","SOLF0:USTF0",1724098746738,3.4925,143.13,143.11,0.05055047]
["bitfinex-derivatives","SOLF0:USTF0",1724098747238,3.4927,143.12,143.11,0.05055047]
["bitfinex-derivatives","SOLF0:USTF0",1724098752638,1.2892,143.13,143.04,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724098752639,28.1192,143.13,143.04,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724098752851,29.437,143.13,143.04,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724098753144,29.437,143.13,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724098753847,3.4934,143.1,143.09,0.05159861]
["bitfinex-derivatives","SOLF0:USTF0",1724098757950,3.54614404,143.11,143.09,0.05159861]
["bitfinex-derivatives","SOLF0:USTF0",1724098758141,0.05304404,143.11,143.09,0.05159861]
["bitfinex-derivatives","SOLF0:USTF0",1724098758344,0.05304404,143.11,143.09,3.54499861]
["bitfinex-derivatives","SOLF0:USTF0",1724098759846,0.05304404,143.11,143.09,0.05159861]
["bitfinex-derivatives","SOLF0:USTF0",1724098760345,0.05304404,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724098760939,0.05304404,143.11,143.09,3.54489861]
["bitfinex-derivatives","SOLF0:USTF0",1724098762156,26.83,143.1,142.97,62.45937051]
["bitfinex-derivatives","SOLF0:USTF0",1724098762340,26.83,143.1,143.0,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724098762654,3.4941,143.07,143.0,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724098763148,3.4941,143.07,143.0,34.86759927]
["bitfinex-derivatives","SOLF0:USTF0",1724098763352,0.05195615,143.05,143.02,0.04803002]
["bitfinex-derivatives","SOLF0:USTF0",1724098763542,0.05195615,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724098766746,1.3722,143.11,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724098766945,5.8322,143.11,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724098767652,3.4935,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724098767953,3.54588735,143.09,143.06,3.54526765]
["bitfinex-derivatives","SOLF0:USTF0",1724098770751,3.4938,143.08,143.06,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1724098771152,0.05238735,143.09,143.06,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1724098771462,3.494,143.07,143.06,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1724098772947,28.1517,143.08,142.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724098773149,4.46,143.07,142.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724098773557,3.4947,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724098773855,3.4947,143.04,143.01,0.04742235]
["bitfinex-derivatives","SOLF0:USTF0",1724098774061,3.54394014,143.04,143.01,0.04742235]
["bitfinex-derivatives","SOLF0:USTF0",1724098774744,3.54394014,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724098774745,0.04924014,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724098776050,0.04924014,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724098788459,0.04924014,143.04,143.03,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724098795861,10.73,143.1,143.03,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724098795862,3.4933,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724098796968,3.5450396,143.1,143.08,3.54709298]
["bitfinex-derivatives","SOLF0:USTF0",1724098797567,3.4935,143.09,143.08,0.05349298]
["bitfinex-derivatives","SOLF0:USTF0",1724098797881,3.4935,143.09,143.0,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724098797882,10.73,143.09,143.0,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724098798067,10.73,143.09,143.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1724098798270,3.4941,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724098798466,3.4941,143.07,143.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1724098799082,0.04589282,143.06,143.03,0.04743165]
["bitfinex-derivatives","SOLF0:USTF0",1724098800471,0.04589282,143.06,143.03,3.54223165]
["bitfinex-derivatives","SOLF0:USTF0",1724098800685,1.28309282,143.06,143.03,3.54223165]
["bitfinex-derivatives","SOLF0:USTF0",1724098800979,4.77739282,143.06,143.03,3.54223165]
["bitfinex-derivatives","SOLF0:USTF0",1724098801472,4.77739282,143.06,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724098801677,1.28309282,143.06,143.03,0.04743165]
["bitfinex-derivatives","SOLF0:USTF0",1724098801877,1.28309282,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724098803181,4.77739282,143.06,143.03,3.54223165]
["bitfinex-derivatives","SOLF0:USTF0",1724098806083,4.77739282,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724098806084,1.28309282,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724098808786,4.77729282,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724098809373,0.04589282,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724098809579,0.04589282,143.06,143.05,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724098809779,10.73,143.13,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098809976,15.19,143.13,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098810192,4.46,143.13,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098810381,2.5811,143.14,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098810578,2.5811,143.14,143.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724098810579,10.5335,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724098810786,2.5811,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724098810989,2.63496105,143.14,143.11,3.54619458]
["bitfinex-derivatives","SOLF0:USTF0",1724098811788,3.4925,143.13,143.11,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1724098815389,6.12736105,143.14,143.11,3.54619458]
["bitfinex-derivatives","SOLF0:USTF0",1724098816293,4.85036105,143.14,143.11,3.54619458]
["bitfinex-derivatives","SOLF0:USTF0",1724098816991,3.4926,143.13,143.11,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1724098818387,3.4926,143.13,143.11,3.54619458]
["bitfinex-derivatives","SOLF0:USTF0",1724098818987,3.4926,143.13,143.11,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1724098819302,3.4928,143.12,143.11,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1724098819497,10.73,143.12,143.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724098820004,3.4933,143.1,143.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724098820294,3.4933,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724098820496,3.53758527,143.1,143.08,3.54545557]
["bitfinex-derivatives","SOLF0:USTF0",1724098820891,0.04428527,143.1,143.08,3.54545557]
["bitfinex-derivatives","SOLF0:USTF0",1724098826402,0.04428527,143.1,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724098836099,0.04428527,143.1,143.08,3.54545557]
["bitfinex-derivatives","SOLF0:USTF0",1724098836509,10.77428527,143.1,143.08,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1724098837798,3.4935,143.09,143.08,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1724098840702,14.2235,143.09,143.08,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1724098840916,3.4941,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724098841098,14.2241,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724098842117,14.2241,143.07,143.05,3.53871583]
["bitfinex-derivatives","SOLF0:USTF0",1724098843006,3.4941,143.07,143.05,3.53871583]
["bitfinex-derivatives","SOLF0:USTF0",1724098844728,1.3492,143.09,143.05,0.04431583]
["bitfinex-derivatives","SOLF0:USTF0",1724098844916,0.04428527,143.1,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098845214,3.53768527,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724098845612,0.04428527,143.1,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098847504,0.04428527,143.1,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724098848107,10.73,143.14,143.06,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724098848306,10.73,143.14,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098848507,3.4927,143.13,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098848706,3.4927,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724098849008,3.4928,143.12,143.1,0.04805639]
["bitfinex-derivatives","SOLF0:USTF0",1724098851502,3.493,143.11,143.1,0.04805639]
["bitfinex-derivatives","SOLF0:USTF0",1724098852318,3.4928,143.12,143.1,0.04805639]
["bitfinex-derivatives","SOLF0:USTF0",1724098852627,0.04583833,143.13,143.1,0.04805639]
["bitfinex-derivatives","SOLF0:USTF0",1724098853224,3.53843833,143.13,143.1,0.04805639]
["bitfinex-derivatives","SOLF0:USTF0",1724098853818,3.53843833,143.13,143.1,3.54115639]
["bitfinex-derivatives","SOLF0:USTF0",1724098854005,0.04583833,143.13,143.1,0.04805639]
["bitfinex-derivatives","SOLF0:USTF0",1724098854206,0.04583833,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724098854707,0.04583833,143.13,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724098854908,1.2865,143.19,143.12,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724098855304,1.2865,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724098856010,28.0965,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724098856215,28.14259496,143.19,143.16,3.54034765]
["bitfinex-derivatives","SOLF0:USTF0",1724098856807,1.33259496,143.19,143.16,3.54034765]
["bitfinex-derivatives","SOLF0:USTF0",1724098858417,28.14259496,143.19,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098859311,31.63369496,143.19,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098859510,28.14259496,143.19,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098859917,31.63379496,143.19,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098860726,31.63379496,143.19,143.16,3.54044765]
["bitfinex-derivatives","SOLF0:USTF0",1724098862024,3.4914,143.18,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098862724,0.04609496,143.19,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098863127,0.04609496,143.19,143.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724098863821,0.04609496,143.19,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724098865316,0.04609496,143.19,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098865515,1.38789496,143.19,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098865826,4.87909496,143.19,143.16,3.54034765]
["bitfinex-derivatives","SOLF0:USTF0",1724098866029,4.87909496,143.19,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098867623,4.87909496,143.19,143.16,3.54044765]
["bitfinex-derivatives","SOLF0:USTF0",1724098869522,3.4914,143.18,143.16,3.54044765]
["bitfinex-derivatives","SOLF0:USTF0",1724098870547,1.38789496,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724098870733,1.38789496,143.19,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098870734,0.04609496,143.19,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098871227,0.04609496,143.19,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724098871620,0.04609496,143.19,143.18,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1724098872528,0.04609496,143.19,143.18,18.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724098873628,0.04609496,143.19,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724098873829,0.04609496,143.19,143.18,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1724098875039,0.04609496,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724098876820,3.53719496,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724098877226,0.04609496,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724098877630,0.04609496,143.19,143.16,7.98044765]
["bitfinex-derivatives","SOLF0:USTF0",1724098878447,0.04609496,143.19,143.16,4.48874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098878734,0.04609496,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724098878936,0.04609496,143.19,143.16,4.48874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098879433,0.04609496,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724098880527,3.53719496,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724098882027,3.53719496,143.19,143.16,0.04874765]
["bitfinex-derivatives","SOLF0:USTF0",1724098882028,3.53719496,143.19,143.16,3.54034765]
["bitfinex-derivatives","SOLF0:USTF0",1724098883329,3.53719496,143.19,143.0,38.92587498]
["bitfinex-derivatives","SOLF0:USTF0",1724098883330,10.72,143.17,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724098883525,10.72,143.17,143.1,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724098883935,3.4922,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724098884234,10.72,143.17,143.1,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724098884536,3.4924,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724098884732,3.4924,143.14,143.12,0.04670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098885041,0.04672791,143.15,143.12,3.53940039]
["bitfinex-derivatives","SOLF0:USTF0",1724098886142,3.53882791,143.15,143.12,3.53940039]
["bitfinex-derivatives","SOLF0:USTF0",1724098886738,3.4923,143.14,143.12,3.53940039]
["bitfinex-derivatives","SOLF0:USTF0",1724098886932,0.04672791,143.15,143.12,0.04670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098887337,3.4925,143.13,143.12,0.04670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098888239,3.4924,143.14,143.12,0.04670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098889436,3.4924,143.14,143.12,3.53950039]
["bitfinex-derivatives","SOLF0:USTF0",1724098889632,3.4924,143.14,143.12,0.04670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098890640,3.53882791,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724098892231,0.04672791,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724098893142,3.53872791,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724098893733,0.04672791,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724098893935,0.04672791,143.15,143.12,0.04670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098894339,0.04672791,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724098897853,3.53872791,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724098898049,0.04672791,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724098900160,3.53872791,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724098901049,0.04672791,143.15,143.12,0.04670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098901551,3.4925,143.13,143.12,0.04670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098911343,0.04672791,143.15,143.12,3.53930039]
["bitfinex-derivatives","SOLF0:USTF0",1724098911559,0.04672791,143.15,143.12,10.77670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098911951,0.04672791,143.15,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724098914655,0.04672791,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724098917962,0.04672791,143.15,143.12,0.04670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098918567,3.4924,143.14,143.12,0.04670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098920559,3.4925,143.13,143.12,0.04670039]
["bitfinex-derivatives","SOLF0:USTF0",1724098920863,10.73,143.14,143.06,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1724098921059,3.4926,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724098921363,10.73,143.14,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098921573,3.4929,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724098921865,3.4929,143.12,143.09,3.53952504]
["bitfinex-derivatives","SOLF0:USTF0",1724098921866,0.04428597,143.12,143.09,3.53952504]
["bitfinex-derivatives","SOLF0:USTF0",1724098923357,3.53708597,143.12,143.09,3.53952504]
["bitfinex-derivatives","SOLF0:USTF0",1724098925465,3.493,143.11,143.09,0.04622504]
["bitfinex-derivatives","SOLF0:USTF0",1724098926064,0.04428597,143.12,143.09,0.04622504]
["bitfinex-derivatives","SOLF0:USTF0",1724098926369,0.04428597,143.12,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724098927366,0.04428597,143.12,143.09,0.04622504]
["bitfinex-derivatives","SOLF0:USTF0",1724098927367,3.53708597,143.12,143.09,3.53952504]
["bitfinex-derivatives","SOLF0:USTF0",1724098928474,3.4932,143.1,143.09,0.04622504]
["bitfinex-derivatives","SOLF0:USTF0",1724098930275,3.4931,143.11,143.09,0.04622504]
["bitfinex-derivatives","SOLF0:USTF0",1724098931175,3.4931,143.11,143.09,3.53972504]
["bitfinex-derivatives","SOLF0:USTF0",1724098931571,14.26718597,143.12,143.09,3.53972504]
["bitfinex-derivatives","SOLF0:USTF0",1724098934476,3.493,143.11,143.09,3.53972504]
["bitfinex-derivatives","SOLF0:USTF0",1724098936175,0.04428597,143.12,143.09,0.04622504]
["bitfinex-derivatives","SOLF0:USTF0",1724098936484,5.7968,143.19,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098936685,10.73,143.17,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724098936993,2.5921,143.18,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724098937582,0.05046174,143.17,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098937989,0.05046174,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724098938182,0.05046174,143.17,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098938593,0.05046174,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724098939295,0.05046174,143.17,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724098944684,0.05046174,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724098946192,0.05046174,143.17,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724098946687,0.05046174,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724098946887,0.05046174,143.17,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098947798,0.05046174,143.17,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724098949289,3.54196174,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724098949493,0.05046174,143.17,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098949696,10.73,143.16,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098949896,14.2219,143.16,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098951493,10.73,143.16,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098952498,14.2219,143.16,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098952799,10.73,143.16,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098952992,0.05046174,143.17,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098954693,3.4918,143.16,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098955799,3.4918,143.16,143.14,3.53688401]
["bitfinex-derivatives","SOLF0:USTF0",1724098956801,3.4918,143.16,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098957702,3.492,143.15,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098957898,0.05046174,143.17,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098958194,3.4919,143.16,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098958401,3.4919,143.16,143.14,3.53688401]
["bitfinex-derivatives","SOLF0:USTF0",1724098959694,3.4919,143.16,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098964691,3.492,143.15,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098966294,0.05046174,143.17,143.14,0.04458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098967408,3.54216174,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724098967613,0.05046174,143.17,143.14,10.77458401]
["bitfinex-derivatives","SOLF0:USTF0",1724098967901,0.05046174,143.17,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724098970310,1.3592,143.21,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724098971003,3.4908,143.21,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724098971414,3.54131691,143.21,143.18,3.53596771]
["bitfinex-derivatives","SOLF0:USTF0",1724098973309,3.54131691,143.21,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724098978512,3.4908,143.2,143.18,3.53576771]
["bitfinex-derivatives","SOLF0:USTF0",1724098979406,3.491,143.19,143.18,0.04466771]
["bitfinex-derivatives","SOLF0:USTF0",1724098981413,3.4909,143.2,143.18,3.53596771]
["bitfinex-derivatives","SOLF0:USTF0",1724098988716,3.491,143.19,143.18,0.04466771]
["bitfinex-derivatives","SOLF0:USTF0",1724098994825,3.4909,143.2,143.18,3.53596771]
["bitfinex-derivatives","SOLF0:USTF0",1724098996021,3.491,143.19,143.18,3.53596771]
["bitfinex-derivatives","SOLF0:USTF0",1724098996927,3.491,143.19,143.18,0.04466771]
["bitfinex-derivatives","SOLF0:USTF0",1724098999131,0.05051691,143.21,143.18,3.53576771]
["bitfinex-derivatives","SOLF0:USTF0",1724098999132,3.4908,143.2,143.18,3.53576771]
["bitfinex-derivatives","SOLF0:USTF0",1724099000731,3.4908,143.2,143.18,0.04466771]
["bitfinex-derivatives","SOLF0:USTF0",1724099002039,3.491,143.19,143.18,0.04466771]
["bitfinex-derivatives","SOLF0:USTF0",1724099003543,3.4909,143.2,143.18,0.04466771]
["bitfinex-derivatives","SOLF0:USTF0",1724099004442,3.491,143.19,143.18,0.04466771]
["bitfinex-derivatives","SOLF0:USTF0",1724099004638,0.05051691,143.21,143.18,0.04466771]
["bitfinex-derivatives","SOLF0:USTF0",1724099005144,3.491,143.2,143.18,0.04466771]
["bitfinex-derivatives","SOLF0:USTF0",1724099008742,3.491,143.19,143.18,0.04466771]
["bitfinex-derivatives","SOLF0:USTF0",1724099013847,3.4909,143.2,143.18,3.53596771]
["bitfinex-derivatives","SOLF0:USTF0",1724099016053,0.05051691,143.21,143.18,0.04466771]
["bitfinex-derivatives","SOLF0:USTF0",1724099016748,0.05051691,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099017750,0.05051691,143.21,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724099022351,28.07793526,143.31,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724099022352,1.273,143.3,143.2,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1724099022547,1.273,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099022748,3.4887,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724099023250,3.54200684,143.29,143.26,3.54286828]
["bitfinex-derivatives","SOLF0:USTF0",1724099023859,3.54200684,143.29,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724099024253,3.54200684,143.29,143.26,0.05366828]
["bitfinex-derivatives","SOLF0:USTF0",1724099024449,3.4888,143.28,143.26,3.54286828]
["bitfinex-derivatives","SOLF0:USTF0",1724099025358,3.4888,143.28,143.26,0.05366828]
["bitfinex-derivatives","SOLF0:USTF0",1724099031055,3.4888,143.28,143.26,3.54296828]
["bitfinex-derivatives","SOLF0:USTF0",1724099032962,3.54190684,143.29,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724099033564,0.05330684,143.29,143.26,0.05366828]
["bitfinex-derivatives","SOLF0:USTF0",1724099034168,3.489,143.28,143.26,0.05366828]
["bitfinex-derivatives","SOLF0:USTF0",1724099035261,3.4891,143.27,143.26,0.05366828]
["bitfinex-derivatives","SOLF0:USTF0",1724099041268,2.8891,143.27,143.26,0.05366828]
["bitfinex-derivatives","SOLF0:USTF0",1724099043366,3.4891,143.28,143.26,3.54296828]
["bitfinex-derivatives","SOLF0:USTF0",1724099046081,3.54200684,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724099048183,3.489,143.28,143.26,14.27286828]
["bitfinex-derivatives","SOLF0:USTF0",1724099048480,3.489,143.28,143.26,3.54286828]
["bitfinex-derivatives","SOLF0:USTF0",1724099052384,3.489,143.28,143.26,14.27286828]
["bitfinex-derivatives","SOLF0:USTF0",1724099053477,0.05330684,143.29,143.26,10.78366828]
["bitfinex-derivatives","SOLF0:USTF0",1724099053783,0.05330684,143.29,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099053984,3.487,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724099054191,5.774,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099054373,1.334,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099054678,3.4872,143.35,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099055084,3.53488574,143.35,143.33,10.78091949]
["bitfinex-derivatives","SOLF0:USTF0",1724099056886,0.04768574,143.35,143.33,10.78091949]
["bitfinex-derivatives","SOLF0:USTF0",1724099057283,3.53478574,143.35,143.33,10.78091949]
["bitfinex-derivatives","SOLF0:USTF0",1724099058487,3.4874,143.34,143.33,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1724099058679,0.04768574,143.35,143.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724099058881,10.73,143.36,143.29,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724099059082,3.4874,143.34,143.29,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724099059487,10.73,143.36,143.29,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724099059684,3.4876,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724099059889,10.73,143.36,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724099060183,3.4876,143.33,143.31,0.04859123]
["bitfinex-derivatives","SOLF0:USTF0",1724099062586,3.4876,143.33,143.31,3.53669123]
["bitfinex-derivatives","SOLF0:USTF0",1724099064590,3.53582404,143.34,143.32,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724099064789,0.04822404,143.34,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099065182,0.04822404,143.34,143.32,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724099068298,0.04822404,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724099077698,0.04822404,143.34,143.31,0.04859123]
["bitfinex-derivatives","SOLF0:USTF0",1724099077895,0.04822404,143.34,143.31,10.77859123]
["bitfinex-derivatives","SOLF0:USTF0",1724099078893,0.04822404,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724099080702,0.04822404,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724099081097,0.04822404,143.34,143.31,0.04859123]
["bitfinex-derivatives","SOLF0:USTF0",1724099081302,3.53572404,143.34,143.31,3.53649123]
["bitfinex-derivatives","SOLF0:USTF0",1724099081808,3.53572404,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724099083507,3.53572404,143.34,143.31,0.04859123]
["bitfinex-derivatives","SOLF0:USTF0",1724099083508,3.4876,143.33,143.31,3.53649123]
["bitfinex-derivatives","SOLF0:USTF0",1724099083707,10.77822404,143.34,143.31,0.04859123]
["bitfinex-derivatives","SOLF0:USTF0",1724099083901,3.4879,143.32,143.31,0.04859123]
["bitfinex-derivatives","SOLF0:USTF0",1724099084904,3.4877,143.33,143.31,0.04859123]
["bitfinex-derivatives","SOLF0:USTF0",1724099085495,0.04822404,143.34,143.31,0.04859123]
["bitfinex-derivatives","SOLF0:USTF0",1724099085695,0.04822404,143.34,143.31,10.77859123]
["bitfinex-derivatives","SOLF0:USTF0",1724099085903,0.04822404,143.34,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099087712,0.04822404,143.34,143.33,14.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724099088704,0.04822404,143.34,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099089909,0.04822404,143.34,143.33,14.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724099097315,6.1089,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724099097519,6.1089,143.38,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099098104,2.6224,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724099098310,3.4862,143.39,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099098518,0.04764984,143.38,143.36,10.77857534]
["bitfinex-derivatives","SOLF0:USTF0",1724099099518,0.04764984,143.38,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724099100525,3.53404984,143.38,143.36,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1724099101728,3.4866,143.37,143.36,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1724099104825,3.4874,143.35,143.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724099105125,7.86631586,143.41,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099105329,3.4867,143.37,143.34,14.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724099105519,3.4867,143.37,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099105917,3.53207127,143.37,143.34,10.78262177]
["bitfinex-derivatives","SOLF0:USTF0",1724099106117,0.04537127,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724099107824,3.53207127,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724099108024,0.04537127,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724099108420,0.04537127,143.37,143.36,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724099112133,0.04537127,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724099112336,0.04537127,143.37,143.36,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724099114425,0.04537127,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724099115726,0.04537127,143.37,143.36,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724099115936,0.04537127,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724099116140,0.04537127,143.37,143.34,10.78262177]
["bitfinex-derivatives","SOLF0:USTF0",1724099116857,0.04537127,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724099117037,0.04537127,143.37,143.36,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724099135139,13.3024,143.42,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724099135748,3.4861,143.4,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724099136154,3.4861,143.4,143.37,3.53805891]
["bitfinex-derivatives","SOLF0:USTF0",1724099136155,3.53407982,143.4,143.37,3.53805891]
["bitfinex-derivatives","SOLF0:USTF0",1724099137557,3.53407982,143.4,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724099138455,0.04797982,143.4,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724099138753,0.04797982,143.4,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724099138959,34.869,143.53,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099139150,2.5727,143.47,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099139749,2.5727,143.47,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724099140056,2.62588553,143.47,143.44,10.77882839]
["bitfinex-derivatives","SOLF0:USTF0",1724099140850,2.62588553,143.47,143.44,14.26372839]
["bitfinex-derivatives","SOLF0:USTF0",1724099141456,2.62588553,143.47,143.44,10.77882839]
["bitfinex-derivatives","SOLF0:USTF0",1724099141653,13.35588553,143.47,143.44,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1724099141951,10.73,143.45,143.44,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1724099142151,14.2147,143.45,143.44,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1724099142542,10.73,143.45,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724099142751,1.3493,143.46,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724099142752,10.73,143.43,143.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724099143151,3.485,143.44,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724099143758,0.04800911,143.43,143.4,0.04867888]
["bitfinex-derivatives","SOLF0:USTF0",1724099144760,0.04800911,143.43,143.4,3.53457888]
["bitfinex-derivatives","SOLF0:USTF0",1724099147057,3.53320911,143.43,143.4,0.04867888]
["bitfinex-derivatives","SOLF0:USTF0",1724099147755,0.04800911,143.43,143.4,3.53447888]
["bitfinex-derivatives","SOLF0:USTF0",1724099148554,10.77800911,143.43,143.4,0.04867888]
["bitfinex-derivatives","SOLF0:USTF0",1724099148748,13.3234,143.42,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099148961,10.73,143.39,143.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724099149459,3.4861,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724099150061,3.53646252,143.4,143.37,3.53208263]
["bitfinex-derivatives","SOLF0:USTF0",1724099151263,0.05036252,143.4,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724099151452,0.05036252,143.4,143.37,0.04558263]
["bitfinex-derivatives","SOLF0:USTF0",1724099151946,0.05036252,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724099152564,0.05036252,143.4,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724099154456,3.53636252,143.4,143.37,0.04558263]
["bitfinex-derivatives","SOLF0:USTF0",1724099154662,0.05036252,143.4,143.37,0.04558263]
["bitfinex-derivatives","SOLF0:USTF0",1724099155261,0.05036252,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724099156752,0.05036252,143.4,143.37,0.04558263]
["bitfinex-derivatives","SOLF0:USTF0",1724099156753,0.05036252,143.4,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724099157757,10.73,143.48,143.39,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724099157961,10.73,143.48,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099158655,3.4846,143.46,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724099158860,3.53330156,143.46,143.43,3.53354907]
["bitfinex-derivatives","SOLF0:USTF0",1724099159366,0.04870156,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724099160262,3.53320156,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724099160461,3.53320156,143.46,143.43,3.53344907]
["bitfinex-derivatives","SOLF0:USTF0",1724099161269,3.4847,143.45,143.43,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1724099161570,14.2147,143.45,143.43,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1724099161753,16.8658,143.45,143.43,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1724099162268,6.1358,143.45,143.43,3.53354907]
["bitfinex-derivatives","SOLF0:USTF0",1724099162458,2.6511,143.45,143.43,3.53354907]
["bitfinex-derivatives","SOLF0:USTF0",1724099163669,6.1359,143.45,143.43,3.53354907]
["bitfinex-derivatives","SOLF0:USTF0",1724099164270,3.4849,143.44,143.43,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1724099167995,14.2149,143.44,143.43,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1724099172107,3.4849,143.44,143.43,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1724099174471,3.4849,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724099174669,10.73,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724099175077,10.73,143.4,143.3,20.77536046]
["bitfinex-derivatives","SOLF0:USTF0",1724099175380,10.73,143.39,143.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724099175570,0.05270972,143.38,143.35,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1724099176082,0.05270972,143.38,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724099176982,10.78270972,143.38,143.35,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1724099177390,14.26920972,143.38,143.35,3.53447079]
["bitfinex-derivatives","SOLF0:USTF0",1724099177678,10.78270972,143.38,143.35,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1724099177884,3.4868,143.37,143.35,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1724099178084,10.78270972,143.38,143.35,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1724099178284,14.2169,143.36,143.35,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1724099178582,14.2169,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724099179384,14.2169,143.36,143.3,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724099179385,3.4873,143.35,143.3,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724099179690,3.4873,143.35,143.33,0.05142894]
["bitfinex-derivatives","SOLF0:USTF0",1724099181183,3.4874,143.34,143.33,0.05142894]
["bitfinex-derivatives","SOLF0:USTF0",1724099181777,3.4878,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724099181987,10.73,143.33,143.26,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724099182587,5.6678,143.34,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099183283,3.53863147,143.32,143.29,3.53680457]
["bitfinex-derivatives","SOLF0:USTF0",1724099183789,3.4882,143.31,143.29,0.04830457]
["bitfinex-derivatives","SOLF0:USTF0",1724099183974,10.73,143.3,143.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724099184178,10.73,143.3,143.23,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724099184481,14.2185,143.3,143.23,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724099184899,10.73,143.3,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724099185188,10.73,143.3,143.25,3.53946206]
["bitfinex-derivatives","SOLF0:USTF0",1724099185189,0.05252425,143.28,143.25,3.53946206]
["bitfinex-derivatives","SOLF0:USTF0",1724099185577,3.54152425,143.28,143.25,3.53946206]
["bitfinex-derivatives","SOLF0:USTF0",1724099187098,0.05252425,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724099187588,0.05252425,143.28,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724099187978,0.05252425,143.28,143.25,0.04996206]
["bitfinex-derivatives","SOLF0:USTF0",1724099188187,3.54142425,143.28,143.25,0.04996206]
["bitfinex-derivatives","SOLF0:USTF0",1724099188393,0.05252425,143.28,143.25,0.04996206]
["bitfinex-derivatives","SOLF0:USTF0",1724099188784,3.54142425,143.28,143.25,3.53936206]
["bitfinex-derivatives","SOLF0:USTF0",1724099191196,10.73,143.26,143.25,0.04996206]
["bitfinex-derivatives","SOLF0:USTF0",1724099191390,10.73,143.26,143.18,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724099191887,10.73,143.24,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724099192490,10.77911732,143.24,143.21,3.54188396]
["bitfinex-derivatives","SOLF0:USTF0",1724099193088,0.04911732,143.24,143.21,3.54188396]
["bitfinex-derivatives","SOLF0:USTF0",1724099193279,0.04911732,143.24,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724099193480,0.04911732,143.24,143.21,10.78148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099194194,0.04911732,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724099194391,0.04911732,143.24,143.21,10.78148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099194992,0.04911732,143.24,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724099196196,0.04911732,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724099196588,0.04911732,143.24,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099196793,10.77911732,143.24,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099197098,10.77911732,143.24,143.21,3.54178396]
["bitfinex-derivatives","SOLF0:USTF0",1724099197290,10.73,143.23,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099198288,14.2201,143.23,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099198690,10.77911732,143.24,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099199095,14.26911732,143.24,143.21,3.54188396]
["bitfinex-derivatives","SOLF0:USTF0",1724099200498,10.77911732,143.24,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724099200699,10.77911732,143.24,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099200895,14.26901732,143.24,143.21,3.54188396]
["bitfinex-derivatives","SOLF0:USTF0",1724099201398,10.77911732,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724099201595,10.73,143.23,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099203002,14.2201,143.23,143.21,3.54198396]
["bitfinex-derivatives","SOLF0:USTF0",1724099204599,10.73,143.23,143.21,3.54198396]
["bitfinex-derivatives","SOLF0:USTF0",1724099205200,14.2201,143.23,143.21,3.54198396]
["bitfinex-derivatives","SOLF0:USTF0",1724099205701,14.2201,143.23,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099206601,14.2201,143.23,143.21,3.54198396]
["bitfinex-derivatives","SOLF0:USTF0",1724099213295,14.2203,143.22,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099213989,10.73,143.22,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099219897,0.04911732,143.24,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099220508,0.04911732,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724099223214,14.2197,143.25,143.21,0.05148396]
["bitfinex-derivatives","SOLF0:USTF0",1724099223215,10.73,143.3,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099223399,12.0062,143.31,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724099223799,10.73,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724099224000,10.73,143.3,143.23,14.27624253]
["bitfinex-derivatives","SOLF0:USTF0",1724099224199,10.73,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724099224698,0.04462495,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724099225292,0.04462495,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724099225515,10.73,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724099226501,10.73,143.27,143.25,0.0464719]
["bitfinex-derivatives","SOLF0:USTF0",1724099226502,10.73,143.27,143.25,3.5359719]
["bitfinex-derivatives","SOLF0:USTF0",1724099226714,10.73,143.26,143.15,3.4853783]
["bitfinex-derivatives","SOLF0:USTF0",1724099226903,3.4898,143.24,143.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724099227096,10.73,143.21,143.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724099227302,10.73,143.21,143.16,7.94277587]
["bitfinex-derivatives","SOLF0:USTF0",1724099227602,10.73,143.21,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724099228105,10.73,143.21,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724099228508,26.86081745,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724099230015,29.4098,143.28,143.13,99.01610997]
["bitfinex-derivatives","SOLF0:USTF0",1724099230016,83.67346212,143.72,143.21,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1724099230217,1.17078449,143.64,143.63,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724099230424,3.4762,143.81,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724099230712,6.64432562,143.8,143.62,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724099230903,33.41,143.77,143.62,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724099231106,5.48,143.8,143.65,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724099231107,5.78,143.76,143.65,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724099231310,0.0451813,143.72,143.67,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724099231604,0.0451813,143.72,143.62,3.45445731]
["bitfinex-derivatives","SOLF0:USTF0",1724099231605,200.0,143.85,143.7,33.45633392]
["bitfinex-derivatives","SOLF0:USTF0",1724099231810,200.0,143.85,143.73,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724099232003,200.0,143.85,143.74,26.13014085]
["bitfinex-derivatives","SOLF0:USTF0",1724099232314,233.41,143.85,143.75,20.01014085]
["bitfinex-derivatives","SOLF0:USTF0",1724099232501,40.06,143.83,143.76,19.96683553]
["bitfinex-derivatives","SOLF0:USTF0",1724099232705,200.0,143.85,143.77,7.82163369]
["bitfinex-derivatives","SOLF0:USTF0",1724099232901,0.04611851,143.81,143.79,0.04429413]
["bitfinex-derivatives","SOLF0:USTF0",1724099233106,0.04611851,143.81,143.8,7.82163369]
["bitfinex-derivatives","SOLF0:USTF0",1724099233300,0.04611851,143.81,143.8,19.96683553]
["bitfinex-derivatives","SOLF0:USTF0",1724099233703,0.04611851,143.81,143.8,7.82163369]
["bitfinex-derivatives","SOLF0:USTF0",1724099234309,0.04611851,143.81,143.79,0.04429413]
["bitfinex-derivatives","SOLF0:USTF0",1724099234509,200.0,143.85,143.73,7.82563657]
["bitfinex-derivatives","SOLF0:USTF0",1724099234510,40.06,143.8,143.73,7.82563657]
["bitfinex-derivatives","SOLF0:USTF0",1724099234710,40.06,143.8,143.74,7.82563657]
["bitfinex-derivatives","SOLF0:USTF0",1724099234911,40.06,143.8,143.75,7.82563657]
["bitfinex-derivatives","SOLF0:USTF0",1724099235105,40.06,143.8,143.76,7.82563657]
["bitfinex-derivatives","SOLF0:USTF0",1724099235305,40.06,143.8,143.67,21.02444324]
["bitfinex-derivatives","SOLF0:USTF0",1724099235306,40.06,143.8,143.7,12.15493108]
["bitfinex-derivatives","SOLF0:USTF0",1724099235507,40.06,143.8,143.74,0.04649515]
["bitfinex-derivatives","SOLF0:USTF0",1724099235508,0.04463529,143.76,143.74,0.04649515]
["bitfinex-derivatives","SOLF0:USTF0",1724099235713,0.04463529,143.76,143.75,7.8280729]
["bitfinex-derivatives","SOLF0:USTF0",1724099236809,3.52183529,143.76,143.75,3.7188729]
["bitfinex-derivatives","SOLF0:USTF0",1724099237115,0.04463529,143.76,143.67,12.15493108]
["bitfinex-derivatives","SOLF0:USTF0",1724099237306,6.12,143.76,143.68,7.82019149]
["bitfinex-derivatives","SOLF0:USTF0",1724099237615,46.18,143.77,143.69,7.82019149]
["bitfinex-derivatives","SOLF0:USTF0",1724099237811,46.18,143.77,143.7,7.82019149]
["bitfinex-derivatives","SOLF0:USTF0",1724099238014,3.4777,143.74,143.72,0.04543768]
["bitfinex-derivatives","SOLF0:USTF0",1724099238408,0.04978374,143.75,143.72,0.04543768]
["bitfinex-derivatives","SOLF0:USTF0",1724099238717,3.4779,143.73,143.72,0.04543768]
["bitfinex-derivatives","SOLF0:USTF0",1724099239307,3.4782,143.72,143.64,19.9764401]
["bitfinex-derivatives","SOLF0:USTF0",1724099239907,3.4786,143.71,143.64,19.9764401]
["bitfinex-derivatives","SOLF0:USTF0",1724099240116,3.4786,143.71,143.65,7.82150902]
["bitfinex-derivatives","SOLF0:USTF0",1724099240309,40.06,143.74,143.63,7.82150902]
["bitfinex-derivatives","SOLF0:USTF0",1724099240612,6.12,143.75,143.67,0.04820278]
["bitfinex-derivatives","SOLF0:USTF0",1724099240810,75.82046935,143.83,143.67,0.04820278]
["bitfinex-derivatives","SOLF0:USTF0",1724099240811,6.12,143.76,143.67,0.04820278]
["bitfinex-derivatives","SOLF0:USTF0",1724099241018,75.82046935,143.83,143.66,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1724099241019,40.06,143.79,143.66,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1724099241218,6.12,143.77,143.67,7.81814028]
["bitfinex-derivatives","SOLF0:USTF0",1724099241424,6.12,143.78,143.66,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1724099241615,0.05215185,143.73,143.71,0.04670151]
["bitfinex-derivatives","SOLF0:USTF0",1724099241810,0.05361746,143.73,143.71,0.04670151]
["bitfinex-derivatives","SOLF0:USTF0",1724099243714,3.4782,143.72,143.71,0.04670151]
["bitfinex-derivatives","SOLF0:USTF0",1724099244317,3.4796,143.67,143.64,7.8187412]
["bitfinex-derivatives","SOLF0:USTF0",1724099244512,40.06,143.72,143.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724099244718,40.06,143.72,143.63,7.82345439]
["bitfinex-derivatives","SOLF0:USTF0",1724099244917,3.4791,143.69,143.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724099245119,40.06,143.72,143.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724099245417,0.04465062,143.68,143.66,0.05334155]
["bitfinex-derivatives","SOLF0:USTF0",1724099245619,3.4796,143.67,143.66,0.05334155]
["bitfinex-derivatives","SOLF0:USTF0",1724099246011,3.4796,143.67,143.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724099246012,0.0447689,143.68,143.59,7.82581176]
["bitfinex-derivatives","SOLF0:USTF0",1724099246217,0.0447689,143.68,143.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724099246523,3.48,143.65,143.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724099247323,0.04800043,143.63,143.6,0.0333054]
["bitfinex-derivatives","SOLF0:USTF0",1724099248514,3.4802,143.64,143.6,0.0333054]
["bitfinex-derivatives","SOLF0:USTF0",1724099248725,6.12,143.69,143.6,0.0333054]
["bitfinex-derivatives","SOLF0:USTF0",1724099249021,6.12,143.69,143.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724099249222,3.4802,143.64,143.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724099249419,3.4802,143.64,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099249721,0.0472119,143.62,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099250415,3.4802,143.64,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099250416,2.87178745,143.64,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099251517,0.04883999,143.63,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099255525,3.52923999,143.63,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099255724,0.04883999,143.63,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099256126,3.4806,143.62,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099256423,0.04883999,143.63,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099256632,3.4806,143.62,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099258125,3.52923999,143.63,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099259035,0.04883999,143.63,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099260533,32.84877798,143.65,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099260735,3.4807,143.62,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099261134,32.84877798,143.65,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099261532,3.4808,143.61,143.6,0.04867846]
["bitfinex-derivatives","SOLF0:USTF0",1724099262735,3.4808,143.61,143.44,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1724099262736,33.39,143.61,143.5,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1724099262938,33.39,143.61,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724099263136,3.4819,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724099263343,3.4819,143.57,143.51,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724099263543,3.4824,143.55,143.51,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724099263733,3.5356785,143.55,143.53,0.05033136]
["bitfinex-derivatives","SOLF0:USTF0",1724099266642,0.0532785,143.55,143.53,0.05033136]
["bitfinex-derivatives","SOLF0:USTF0",1724099267541,0.0532785,143.55,143.53,3.53293136]
["bitfinex-derivatives","SOLF0:USTF0",1724099268337,0.0532785,143.55,143.53,0.05033136]
["bitfinex-derivatives","SOLF0:USTF0",1724099268940,3.4825,143.54,143.53,0.05033136]
["bitfinex-derivatives","SOLF0:USTF0",1724099269256,0.0532785,143.55,143.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724099269257,33.4432785,143.55,143.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724099269540,33.39,143.55,143.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724099270044,3.4834,143.51,143.44,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724099270437,0.0505473,143.49,143.46,0.05079126]
["bitfinex-derivatives","SOLF0:USTF0",1724099270640,0.0505473,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724099270843,0.0505473,143.49,143.46,0.05079126]
["bitfinex-derivatives","SOLF0:USTF0",1724099271239,0.0505473,143.49,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724099271437,0.0505473,143.49,143.46,0.05079126]
["bitfinex-derivatives","SOLF0:USTF0",1724099271837,0.0505473,143.49,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724099273344,5.92,143.59,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724099273844,3.4824,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724099274042,33.39,143.58,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724099274345,3.4826,143.54,143.53,0.05331749]
["bitfinex-derivatives","SOLF0:USTF0",1724099283954,3.4824,143.55,143.53,3.53601749]
["bitfinex-derivatives","SOLF0:USTF0",1724099284545,3.4825,143.54,143.53,0.05331749]
["bitfinex-derivatives","SOLF0:USTF0",1724099285150,0.04888085,143.56,143.53,0.05331749]
["bitfinex-derivatives","SOLF0:USTF0",1724099286952,3.4825,143.54,143.53,0.05331749]
["bitfinex-derivatives","SOLF0:USTF0",1724099290548,3.4825,143.54,143.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724099290549,33.39,143.54,143.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724099290745,33.39,143.54,143.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724099291750,33.39,143.54,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724099292056,2.5721,143.56,143.49,3.46189109]
["bitfinex-derivatives","SOLF0:USTF0",1724099292254,1.311,143.57,143.48,33.43467957]
["bitfinex-derivatives","SOLF0:USTF0",1724099292255,3.4825,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724099292557,1.311,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724099293256,3.4823,143.55,143.53,0.04811068]
["bitfinex-derivatives","SOLF0:USTF0",1724099293950,3.4825,143.54,143.53,0.04811068]
["bitfinex-derivatives","SOLF0:USTF0",1724099301458,3.4824,143.55,143.53,0.04811068]
["bitfinex-derivatives","SOLF0:USTF0",1724099302057,0.05204396,143.56,143.53,0.04811068]
["bitfinex-derivatives","SOLF0:USTF0",1724099302461,0.05204396,143.56,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724099304167,3.9069,143.62,143.54,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724099304465,3.481,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724099304658,3.481,143.61,143.54,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724099305160,0.04761339,143.59,143.56,0.04623926]
["bitfinex-derivatives","SOLF0:USTF0",1724099305362,0.04761339,143.59,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724099305756,0.04761339,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724099311259,0.04761339,143.59,143.56,0.04623926]
["bitfinex-derivatives","SOLF0:USTF0",1724099311260,0.04761339,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724099311460,4.0188,143.67,143.58,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724099311770,4.0188,143.67,143.6,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724099311965,3.48,143.65,143.6,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724099312566,0.04809476,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724099312959,3.52819476,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724099317770,3.4805,143.63,143.61,3.532566]
["bitfinex-derivatives","SOLF0:USTF0",1724099317969,0.04809476,143.64,143.62,6.22604796]
["bitfinex-derivatives","SOLF0:USTF0",1724099318281,0.04809476,143.64,143.61,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1724099318570,3.4805,143.63,143.61,3.532566]
["bitfinex-derivatives","SOLF0:USTF0",1724099318875,0.04809476,143.64,143.61,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1724099319173,3.52829476,143.64,143.62,6.2259496]
["bitfinex-derivatives","SOLF0:USTF0",1724099319365,3.52829476,143.64,143.61,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1724099319565,3.52829476,143.64,143.62,6.22608598]
["bitfinex-derivatives","SOLF0:USTF0",1724099319768,3.52829476,143.64,143.61,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1724099319973,3.52829476,143.64,143.62,6.22528801]
["bitfinex-derivatives","SOLF0:USTF0",1724099320172,3.52829476,143.64,143.61,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1724099320374,3.52829476,143.64,143.62,6.22528802]
["bitfinex-derivatives","SOLF0:USTF0",1724099320570,3.52829476,143.64,143.61,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1724099321077,3.52829476,143.64,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724099323067,3.52829476,143.64,143.63,6.2249063]
["bitfinex-derivatives","SOLF0:USTF0",1724099325873,0.04809476,143.64,143.63,6.2249063]
["bitfinex-derivatives","SOLF0:USTF0",1724099326077,0.04809476,143.64,143.63,9.7052063]
["bitfinex-derivatives","SOLF0:USTF0",1724099326979,0.04809476,143.64,143.63,9.70435577]
["bitfinex-derivatives","SOLF0:USTF0",1724099327366,0.04809476,143.64,143.63,6.22405577]
["bitfinex-derivatives","SOLF0:USTF0",1724099328174,0.04809476,143.64,143.63,9.70435577]
["bitfinex-derivatives","SOLF0:USTF0",1724099330179,2.7235,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724099330477,2.7235,143.67,143.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724099330478,1.3661,143.67,143.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724099330679,4.8456,143.67,143.62,6.22718232]
["bitfinex-derivatives","SOLF0:USTF0",1724099330983,4.8456,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724099331279,4.89020076,143.67,143.64,3.53239277]
["bitfinex-derivatives","SOLF0:USTF0",1724099331470,3.4796,143.66,143.64,3.53239277]
["bitfinex-derivatives","SOLF0:USTF0",1724099333383,3.4799,143.65,143.64,0.05249277]
["bitfinex-derivatives","SOLF0:USTF0",1724099337482,3.4809,143.61,143.55,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724099337789,21.37,143.66,143.56,14.08408156]
["bitfinex-derivatives","SOLF0:USTF0",1724099338085,3.4807,143.62,143.57,9.66868564]
["bitfinex-derivatives","SOLF0:USTF0",1724099338274,1.3296,143.65,143.55,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724099338275,1.3296,143.65,143.58,6.23232562]
["bitfinex-derivatives","SOLF0:USTF0",1724099338583,3.4807,143.62,143.6,0.04565173]
["bitfinex-derivatives","SOLF0:USTF0",1724099339281,3.4808,143.61,143.6,0.04565173]
["bitfinex-derivatives","SOLF0:USTF0",1724099340484,3.4808,143.61,143.6,6.27873619]
["bitfinex-derivatives","SOLF0:USTF0",1724099340778,0.04651811,143.63,143.6,0.04565173]
["bitfinex-derivatives","SOLF0:USTF0",1724099340982,0.04651811,143.63,143.6,6.27873619]
["bitfinex-derivatives","SOLF0:USTF0",1724099341183,0.04651811,143.63,143.6,0.04565173]
["bitfinex-derivatives","SOLF0:USTF0",1724099341389,0.04651811,143.63,143.61,6.23114988]
["bitfinex-derivatives","SOLF0:USTF0",1724099342776,3.52681811,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724099342974,0.04651811,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724099343176,0.04651811,143.63,143.61,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724099343382,0.04651811,143.63,143.62,9.70980573]
["bitfinex-derivatives","SOLF0:USTF0",1724099344787,0.04651811,143.63,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724099344983,0.04651811,143.63,143.62,9.71113813]
["bitfinex-derivatives","SOLF0:USTF0",1724099346389,0.04651811,143.63,143.62,9.71051607]
["bitfinex-derivatives","SOLF0:USTF0",1724099349191,0.04651811,143.63,143.6,0.04565173]
["bitfinex-derivatives","SOLF0:USTF0",1724099349392,0.04651811,143.63,143.61,6.23171776]
["bitfinex-derivatives","SOLF0:USTF0",1724099349601,3.52691811,143.63,143.61,6.23171776]
["bitfinex-derivatives","SOLF0:USTF0",1724099349892,3.52691811,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724099349893,0.04651811,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724099350586,0.04651811,143.63,143.62,6.23158603]
["bitfinex-derivatives","SOLF0:USTF0",1724099350786,0.04651811,143.63,143.62,9.71218603]
["bitfinex-derivatives","SOLF0:USTF0",1724099354091,0.04651811,143.63,143.62,9.71360029]
["bitfinex-derivatives","SOLF0:USTF0",1724099356190,3.52681811,143.63,143.62,6.23300029]
["bitfinex-derivatives","SOLF0:USTF0",1724099358498,3.52681811,143.63,143.62,6.23525021]
["bitfinex-derivatives","SOLF0:USTF0",1724099359103,3.52681811,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724099359395,3.52681811,143.63,143.62,6.23506056]
["bitfinex-derivatives","SOLF0:USTF0",1724099365605,1.3661,143.67,143.62,18.26566056]
["bitfinex-derivatives","SOLF0:USTF0",1724099365803,1.3661,143.67,143.63,6.23506056]
["bitfinex-derivatives","SOLF0:USTF0",1724099366099,3.48,143.65,143.64,6.23506056]
["bitfinex-derivatives","SOLF0:USTF0",1724099371403,3.48,143.65,143.64,6.2343324]
["bitfinex-derivatives","SOLF0:USTF0",1724099372614,3.48,143.65,143.64,14.08832004]
["bitfinex-derivatives","SOLF0:USTF0",1724099372909,3.48,143.65,143.64,6.2343324]
["bitfinex-derivatives","SOLF0:USTF0",1724099375838,3.48,143.65,143.63,0.04656204]
["bitfinex-derivatives","SOLF0:USTF0",1724099376013,3.48,143.65,143.64,6.23451649]
["bitfinex-derivatives","SOLF0:USTF0",1724099378412,3.48,143.65,143.64,14.08941101]
["bitfinex-derivatives","SOLF0:USTF0",1724099379507,3.48,143.65,143.64,14.0876875]
["bitfinex-derivatives","SOLF0:USTF0",1724099381317,8.55,143.65,143.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099381515,8.55,143.63,143.58,11.33719716]
["bitfinex-derivatives","SOLF0:USTF0",1724099381706,8.55,143.63,143.59,7.85589716]
["bitfinex-derivatives","SOLF0:USTF0",1724099381909,3.481,143.61,143.6,7.85589716]
["bitfinex-derivatives","SOLF0:USTF0",1724099383418,3.481,143.61,143.59,0.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1724099383419,3.4811,143.6,143.59,0.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1724099383604,3.4811,143.6,143.59,7.9111932]
["bitfinex-derivatives","SOLF0:USTF0",1724099386919,3.4811,143.6,143.59,0.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1724099387119,3.4811,143.6,143.59,7.9103909]
["bitfinex-derivatives","SOLF0:USTF0",1724099391226,3.4811,143.6,143.59,7.91043687]
["bitfinex-derivatives","SOLF0:USTF0",1724099395125,0.04467692,143.62,143.59,7.91043687]
["bitfinex-derivatives","SOLF0:USTF0",1724099395430,0.04467692,143.62,143.6,7.85591376]
["bitfinex-derivatives","SOLF0:USTF0",1724099395627,0.04467692,143.62,143.59,0.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1724099395828,3.4811,143.61,143.59,0.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1724099396431,3.4811,143.61,143.6,7.85581585]
["bitfinex-derivatives","SOLF0:USTF0",1724099396734,3.4811,143.61,143.6,16.40581585]
["bitfinex-derivatives","SOLF0:USTF0",1724099397733,0.04467692,143.62,143.6,16.40581585]
["bitfinex-derivatives","SOLF0:USTF0",1724099397931,0.04467692,143.62,143.6,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099398232,0.04467692,143.62,143.61,7.8537467]
["bitfinex-derivatives","SOLF0:USTF0",1724099399426,0.04467692,143.62,143.61,7.85350379]
["bitfinex-derivatives","SOLF0:USTF0",1724099400228,0.04467692,143.62,143.61,19.88430379]
["bitfinex-derivatives","SOLF0:USTF0",1724099402237,0.04467692,143.62,143.61,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1724099402431,0.04467692,143.62,143.61,19.88261303]
["bitfinex-derivatives","SOLF0:USTF0",1724099404747,0.04467692,143.62,143.61,11.33261303]
["bitfinex-derivatives","SOLF0:USTF0",1724099404936,0.04467692,143.62,143.61,19.88261303]
["bitfinex-derivatives","SOLF0:USTF0",1724099409371,0.04467692,143.62,143.61,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1724099409647,0.04467692,143.62,143.61,19.88743439]
["bitfinex-derivatives","SOLF0:USTF0",1724099409866,0.04467692,143.62,143.61,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1724099410040,0.04467692,143.62,143.61,19.88777834]
["bitfinex-derivatives","SOLF0:USTF0",1724099410547,0.04467692,143.62,143.61,11.33777834]
["bitfinex-derivatives","SOLF0:USTF0",1724099412649,0.04467692,143.62,143.61,19.88777834]
["bitfinex-derivatives","SOLF0:USTF0",1724099412948,1.3661,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724099413247,8.55,143.66,143.59,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099413450,8.55,143.66,143.6,7.85792716]
["bitfinex-derivatives","SOLF0:USTF0",1724099413641,3.4802,143.64,143.61,7.85792716]
["bitfinex-derivatives","SOLF0:USTF0",1724099413842,0.05017204,143.64,143.62,7.85792716]
["bitfinex-derivatives","SOLF0:USTF0",1724099414045,0.05017204,143.64,143.61,8.60279257]
["bitfinex-derivatives","SOLF0:USTF0",1724099414248,0.05017204,143.64,143.62,7.8579638]
["bitfinex-derivatives","SOLF0:USTF0",1724099414446,0.05017204,143.64,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724099414845,0.05017204,143.64,143.61,8.60279257]
["bitfinex-derivatives","SOLF0:USTF0",1724099415147,0.05017204,143.64,143.62,7.85812379]
["bitfinex-derivatives","SOLF0:USTF0",1724099415349,0.05017204,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724099415546,8.55,143.7,143.63,16.40778237]
["bitfinex-derivatives","SOLF0:USTF0",1724099415845,3.4793,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724099416046,4.84,143.71,143.65,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099416241,13.39,143.71,143.65,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099416554,3.52447565,143.69,143.67,0.04914131]
["bitfinex-derivatives","SOLF0:USTF0",1724099417248,3.4791,143.68,143.67,0.04914131]
["bitfinex-derivatives","SOLF0:USTF0",1724099417445,8.55,143.68,143.61,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1724099417747,8.55,143.68,143.62,7.85277511]
["bitfinex-derivatives","SOLF0:USTF0",1724099418044,3.4795,143.67,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724099418255,3.4795,143.67,143.65,7.85222095]
["bitfinex-derivatives","SOLF0:USTF0",1724099418445,3.4795,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724099418638,3.52959243,143.67,143.65,3.53102198]
["bitfinex-derivatives","SOLF0:USTF0",1724099419344,0.05009243,143.67,143.65,3.53102198]
["bitfinex-derivatives","SOLF0:USTF0",1724099421653,3.52949243,143.67,143.65,3.53102198]
["bitfinex-derivatives","SOLF0:USTF0",1724099422853,3.52949243,143.67,143.65,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1724099425478,3.52949243,143.67,143.65,3.53102198]
["bitfinex-derivatives","SOLF0:USTF0",1724099427647,0.05009243,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724099428057,0.05009243,143.67,143.66,11.32545325]
["bitfinex-derivatives","SOLF0:USTF0",1724099428550,0.05009243,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724099429858,0.05009243,143.67,143.65,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1724099430355,3.52959243,143.67,143.65,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1724099435655,0.05009243,143.67,143.65,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1724099436367,3.52959243,143.67,143.65,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1724099436554,3.52959243,143.67,143.65,3.53102198]
["bitfinex-derivatives","SOLF0:USTF0",1724099437361,3.52959243,143.67,143.65,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1724099437562,3.4796,143.66,143.65,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1724099441369,3.52949243,143.67,143.65,3.53092198]
["bitfinex-derivatives","SOLF0:USTF0",1724099443967,0.05009243,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724099444371,0.05009243,143.67,143.66,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724099444566,11.1123,143.73,143.66,16.38478183]
["bitfinex-derivatives","SOLF0:USTF0",1724099444766,11.1123,143.73,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724099445368,3.4788,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724099446264,3.4789,143.69,143.67,3.52747046]
["bitfinex-derivatives","SOLF0:USTF0",1724099456177,3.52887847,143.7,143.67,3.52747046]
["bitfinex-derivatives","SOLF0:USTF0",1724099457888,0.05007847,143.7,143.67,0.04817046]
["bitfinex-derivatives","SOLF0:USTF0",1724099458082,8.55,143.69,143.67,0.04817046]
["bitfinex-derivatives","SOLF0:USTF0",1724099459288,3.4791,143.68,143.67,0.04817046]
["bitfinex-derivatives","SOLF0:USTF0",1724099461187,8.55,143.68,143.6,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099461390,8.55,143.66,143.61,7.8323409]
["bitfinex-derivatives","SOLF0:USTF0",1724099461598,8.55,143.67,143.62,7.8323409]
["bitfinex-derivatives","SOLF0:USTF0",1724099461783,3.48,143.65,143.62,7.8323409]
["bitfinex-derivatives","SOLF0:USTF0",1724099461982,8.55,143.67,143.62,11.3127409]
["bitfinex-derivatives","SOLF0:USTF0",1724099462188,0.04736696,143.66,143.63,7.87828629]
["bitfinex-derivatives","SOLF0:USTF0",1724099462490,0.04736696,143.66,143.64,7.8323409]
["bitfinex-derivatives","SOLF0:USTF0",1724099463605,0.04736696,143.66,143.63,0.04594539]
["bitfinex-derivatives","SOLF0:USTF0",1724099464280,0.04736696,143.66,143.63,7.88019018]
["bitfinex-derivatives","SOLF0:USTF0",1724099464590,0.04736696,143.66,143.63,0.04594539]
["bitfinex-derivatives","SOLF0:USTF0",1724099464889,3.4801,143.64,143.63,0.04594539]
["bitfinex-derivatives","SOLF0:USTF0",1724099465288,3.4801,143.64,143.63,7.87963503]
["bitfinex-derivatives","SOLF0:USTF0",1724099465486,3.4801,143.64,143.63,0.04594539]
["bitfinex-derivatives","SOLF0:USTF0",1724099467194,3.4801,143.64,143.63,7.87851218]
["bitfinex-derivatives","SOLF0:USTF0",1724099467495,3.4801,143.64,143.63,0.04594539]
["bitfinex-derivatives","SOLF0:USTF0",1724099468195,3.4801,143.64,143.63,7.87383959]
["bitfinex-derivatives","SOLF0:USTF0",1724099468583,3.4801,143.64,143.63,0.04594539]
["bitfinex-derivatives","SOLF0:USTF0",1724099469091,3.4801,143.64,143.63,7.87383959]
["bitfinex-derivatives","SOLF0:USTF0",1724099470897,3.4799,143.65,143.63,7.87383959]
["bitfinex-derivatives","SOLF0:USTF0",1724099471096,3.4799,143.65,143.63,0.04594539]
["bitfinex-derivatives","SOLF0:USTF0",1724099471389,0.04736696,143.66,143.63,0.04594539]
["bitfinex-derivatives","SOLF0:USTF0",1724099472096,3.4798,143.65,143.64,7.81892817]
["bitfinex-derivatives","SOLF0:USTF0",1724099472389,0.04736696,143.66,143.63,3.52624539]
["bitfinex-derivatives","SOLF0:USTF0",1724099472594,3.52706696,143.66,143.64,7.81705535]
["bitfinex-derivatives","SOLF0:USTF0",1724099472890,0.04736696,143.66,143.63,0.04594539]
["bitfinex-derivatives","SOLF0:USTF0",1724099473098,0.04736696,143.66,143.64,7.81661278]
["bitfinex-derivatives","SOLF0:USTF0",1724099473291,3.48,143.65,143.63,0.04594539]
["bitfinex-derivatives","SOLF0:USTF0",1724099473488,3.48,143.65,143.64,7.81533646]
["bitfinex-derivatives","SOLF0:USTF0",1724099475728,0.04736696,143.66,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099475897,1.312,143.74,143.64,16.35917525]
["bitfinex-derivatives","SOLF0:USTF0",1724099476204,4.54,143.72,143.66,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099476397,4.54,143.72,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099476801,3.4785,143.71,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099477104,3.52811522,143.71,143.68,8.60248838]
["bitfinex-derivatives","SOLF0:USTF0",1724099477405,0.04961522,143.71,143.69,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1724099477787,0.04961522,143.71,143.7,7.80078841]
["bitfinex-derivatives","SOLF0:USTF0",1724099478195,0.04961522,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724099478402,0.04961522,143.71,143.7,11.28006422]
["bitfinex-derivatives","SOLF0:USTF0",1724099478701,0.04961522,143.71,143.7,19.83006422]
["bitfinex-derivatives","SOLF0:USTF0",1724099479895,3.4775,143.75,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724099480099,3.4775,143.75,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099480895,3.5242515,143.75,143.72,8.59877465]
["bitfinex-derivatives","SOLF0:USTF0",1724099482299,3.4779,143.74,143.72,0.04877465]
["bitfinex-derivatives","SOLF0:USTF0",1724099486404,0.0467515,143.75,143.73,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1724099486594,0.0467515,143.75,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099486794,0.0467515,143.75,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724099487797,8.55,143.83,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099488003,3.53832099,143.83,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099488203,3.4759,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724099488503,3.53832099,143.83,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724099488907,0.0535245,143.82,143.79,0.04710747]
["bitfinex-derivatives","SOLF0:USTF0",1724099489612,3.4761,143.81,143.79,0.04710747]
["bitfinex-derivatives","SOLF0:USTF0",1724099490512,3.4762,143.8,143.79,0.04710747]
["bitfinex-derivatives","SOLF0:USTF0",1724099490706,0.0535245,143.82,143.79,0.04710747]
["bitfinex-derivatives","SOLF0:USTF0",1724099491410,3.4761,143.81,143.79,0.04710747]
["bitfinex-derivatives","SOLF0:USTF0",1724099491613,3.4761,143.81,143.79,8.59710747]
["bitfinex-derivatives","SOLF0:USTF0",1724099491816,3.5293245,143.82,143.79,12.07340747]
["bitfinex-derivatives","SOLF0:USTF0",1724099495816,0.0535245,143.82,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724099496217,0.0535245,143.82,143.8,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1724099497122,0.0535245,143.82,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099497915,0.0535245,143.82,143.81,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1724099498314,200.0,143.85,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099498513,200.0,143.85,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099499224,200.0,143.85,143.84,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1724099500925,200.0,143.85,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724099501225,200.0,143.85,143.84,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724099502523,200.0,143.85,143.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724099502915,200.0,143.85,143.84,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724099505926,95.0028492,143.85,143.84,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724099506130,92.9475492,143.85,143.84,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724099506629,86.8834492,143.85,143.84,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724099507229,86.8834492,143.85,143.83,4.54448072]
["bitfinex-derivatives","SOLF0:USTF0",1724099507420,86.8834492,143.85,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099507817,86.8834492,143.85,143.84,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1724099508028,86.8834492,143.85,143.83,8.59448072]
["bitfinex-derivatives","SOLF0:USTF0",1724099508428,86.8834492,143.85,143.83,12.06988072]
["bitfinex-derivatives","SOLF0:USTF0",1724099509736,86.8834492,143.85,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724099511232,86.8834492,143.85,143.84,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1724099515434,0.05169294,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724099519337,0.05169294,143.86,143.85,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1724099519733,0.05169294,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724099519936,0.05169294,143.86,143.85,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1724099520442,0.05169294,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724099520736,0.05169294,143.86,143.85,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1724099523745,1.3435,143.92,143.85,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099523949,1.3435,143.92,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099524144,1.3435,143.92,143.9,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099524445,1.3435,143.92,143.9,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1724099524640,4.817,143.92,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099524835,4.817,143.92,143.89,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1724099524836,1.3435,143.92,143.89,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1724099525044,1.38768154,143.92,143.9,0.0475428]
["bitfinex-derivatives","SOLF0:USTF0",1724099525243,3.4736,143.91,143.9,0.0475428]
["bitfinex-derivatives","SOLF0:USTF0",1724099527143,8.55,143.91,143.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724099527444,8.55,143.91,143.82,3.50475446]
["bitfinex-derivatives","SOLF0:USTF0",1724099527445,8.55,143.91,143.85,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724099527644,3.4743,143.88,143.85,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724099528041,3.5243479,143.88,143.85,12.07272999]
["bitfinex-derivatives","SOLF0:USTF0",1724099529445,3.4745,143.87,143.85,12.07272999]
["bitfinex-derivatives","SOLF0:USTF0",1724099529750,0.0500479,143.88,143.85,12.07272999]
["bitfinex-derivatives","SOLF0:USTF0",1724099529751,0.0500479,143.88,143.85,0.04782999]
["bitfinex-derivatives","SOLF0:USTF0",1724099530142,3.4748,143.86,143.85,0.04782999]
["bitfinex-derivatives","SOLF0:USTF0",1724099531540,3.4746,143.87,143.85,0.04782999]
["bitfinex-derivatives","SOLF0:USTF0",1724099533052,3.4748,143.86,143.85,0.04782999]
["bitfinex-derivatives","SOLF0:USTF0",1724099533456,0.0500479,143.88,143.85,0.04782999]
["bitfinex-derivatives","SOLF0:USTF0",1724099533757,80.27646803,144.18,143.85,0.04782999]
["bitfinex-derivatives","SOLF0:USTF0",1724099533758,200.0,143.99,143.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099533949,3.473,143.94,143.91,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724099534749,3.473,143.94,143.91,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1724099534950,3.52089433,143.94,143.91,12.07185306]
["bitfinex-derivatives","SOLF0:USTF0",1724099536444,3.52089433,143.94,143.91,3.52185306]
["bitfinex-derivatives","SOLF0:USTF0",1724099537952,0.04789433,143.94,143.91,0.04835306]
["bitfinex-derivatives","SOLF0:USTF0",1724099538258,0.04789433,143.94,143.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724099538457,3.4737,143.91,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724099538661,3.4737,143.91,143.85,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724099538662,21.35,143.93,143.85,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724099538850,1.2437,143.92,143.85,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724099539051,3.474,143.89,143.87,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1724099539866,3.52330415,143.9,143.87,3.5261681]
["bitfinex-derivatives","SOLF0:USTF0",1724099540251,0.04940415,143.9,143.87,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1724099540451,3.52320415,143.9,143.87,3.5260681]
["bitfinex-derivatives","SOLF0:USTF0",1724099541153,3.4742,143.89,143.87,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1724099541552,0.04940415,143.9,143.87,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1724099541760,3.474,143.89,143.87,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1724099542856,3.52340415,143.9,143.87,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1724099543563,0.04940415,143.9,143.87,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1724099544064,0.04940415,143.9,143.87,3.5260681]
["bitfinex-derivatives","SOLF0:USTF0",1724099544361,3.52330415,143.9,143.87,3.5260681]
["bitfinex-derivatives","SOLF0:USTF0",1724099545154,3.52330415,143.9,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724099545763,3.52330415,143.9,143.87,3.5260681]
["bitfinex-derivatives","SOLF0:USTF0",1724099546166,3.4742,143.89,143.87,3.5260681]
["bitfinex-derivatives","SOLF0:USTF0",1724099547657,0.04940415,143.9,143.87,3.5260681]
["bitfinex-derivatives","SOLF0:USTF0",1724099547658,3.4743,143.88,143.87,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1724099549066,6.0072,143.89,143.87,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1724099549859,3.4743,143.88,143.87,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1724099550567,2.533,143.89,143.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724099550769,2.533,143.89,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724099551673,0.04783864,143.86,143.84,0.04405176]
["bitfinex-derivatives","SOLF0:USTF0",1724099552064,3.475,143.85,143.84,0.04405176]
["bitfinex-derivatives","SOLF0:USTF0",1724099553072,0.04783864,143.86,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724099553571,3.4754,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724099554164,3.4754,143.84,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724099554783,3.4754,143.84,143.81,3.52287293]
["bitfinex-derivatives","SOLF0:USTF0",1724099555469,3.4754,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724099555671,3.4751,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724099555968,0.04783864,143.86,143.81,21.39697293]
["bitfinex-derivatives","SOLF0:USTF0",1724099556163,0.04783864,143.86,143.83,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724099556470,0.04783864,143.86,143.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099557870,0.04783864,143.86,143.84,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1724099558066,0.04783864,143.86,143.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099558471,0.04783864,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724099559673,0.04783864,143.86,143.84,0.04627714]
["bitfinex-derivatives","SOLF0:USTF0",1724099559972,3.52263864,143.86,143.84,3.52137714]
["bitfinex-derivatives","SOLF0:USTF0",1724099560176,0.04783864,143.86,143.84,0.04627714]
["bitfinex-derivatives","SOLF0:USTF0",1724099561198,0.04783864,143.86,143.85,24.815]
["bitfinex-derivatives","SOLF0:USTF0",1724099561468,1.3127,143.94,143.85,29.12362334]
["bitfinex-derivatives","SOLF0:USTF0",1724099561669,3.4734,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724099561975,1.3127,143.94,143.88,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724099562274,3.4732,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724099562671,0.04830696,143.92,143.9,3.52409074]
["bitfinex-derivatives","SOLF0:USTF0",1724099563371,0.04830696,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724099563767,0.04830696,143.92,143.91,11.25412591]
["bitfinex-derivatives","SOLF0:USTF0",1724099564773,0.04830696,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724099565069,0.04830696,143.92,143.91,7.78204273]
["bitfinex-derivatives","SOLF0:USTF0",1724099565864,0.04830696,143.92,143.9,0.05049074]
["bitfinex-derivatives","SOLF0:USTF0",1724099566063,1.40790696,143.92,143.9,0.05049074]
["bitfinex-derivatives","SOLF0:USTF0",1724099566971,3.4736,143.91,143.9,0.05049074]
["bitfinex-derivatives","SOLF0:USTF0",1724099567978,4.88140696,143.92,143.9,0.05049074]
["bitfinex-derivatives","SOLF0:USTF0",1724099568173,4.88140696,143.92,143.9,7.83395036]
["bitfinex-derivatives","SOLF0:USTF0",1724099568375,4.88140696,143.92,143.9,0.05049074]
["bitfinex-derivatives","SOLF0:USTF0",1724099568676,4.88140696,143.92,143.9,7.83062169]
["bitfinex-derivatives","SOLF0:USTF0",1724099569373,4.88140696,143.92,143.9,11.30442169]
["bitfinex-derivatives","SOLF0:USTF0",1724099569572,4.88140696,143.92,143.9,0.05049074]
["bitfinex-derivatives","SOLF0:USTF0",1724099569772,0.04830696,143.92,143.9,0.05049074]
["bitfinex-derivatives","SOLF0:USTF0",1724099569977,0.04830696,143.92,143.91,11.25456267]
["bitfinex-derivatives","SOLF0:USTF0",1724099572285,0.04830696,143.92,143.91,11.25081342]
["bitfinex-derivatives","SOLF0:USTF0",1724099572783,0.04830696,143.92,143.91,11.25160081]
["bitfinex-derivatives","SOLF0:USTF0",1724099574080,200.0,143.99,143.91,29.11800081]
["bitfinex-derivatives","SOLF0:USTF0",1724099574379,200.0,143.99,143.94,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724099574574,200.0,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724099574883,200.0,143.99,143.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724099575069,0.0466438,143.98,143.96,0.04721454]
["bitfinex-derivatives","SOLF0:USTF0",1724099575277,0.0466438,143.98,143.96,4.56721454]
["bitfinex-derivatives","SOLF0:USTF0",1724099575781,0.0466438,143.98,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724099579780,0.0466438,143.98,143.96,8.03941454]
["bitfinex-derivatives","SOLF0:USTF0",1724099580576,0.0466438,143.98,143.96,0.04721454]
["bitfinex-derivatives","SOLF0:USTF0",1724099580983,0.0466438,143.98,143.96,3.51951454]
["bitfinex-derivatives","SOLF0:USTF0",1724099581179,0.0466438,143.98,143.96,0.04721454]
["bitfinex-derivatives","SOLF0:USTF0",1724099581589,0.0466438,143.98,143.96,3.51941454]
["bitfinex-derivatives","SOLF0:USTF0",1724099582486,3.5185438,143.98,143.96,0.04721454]
["bitfinex-derivatives","SOLF0:USTF0",1724099582988,3.4721,143.97,143.96,0.04721454]
["bitfinex-derivatives","SOLF0:USTF0",1724099587691,12.0121,143.97,143.96,0.04721454]
["bitfinex-derivatives","SOLF0:USTF0",1724099587885,3.4727,143.95,143.91,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724099588093,200.0,143.99,143.91,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724099588392,203.4717,143.99,143.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724099588777,203.4717,143.99,143.96,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1724099588977,203.51955161,143.99,143.96,12.06226924]
["bitfinex-derivatives","SOLF0:USTF0",1724099589193,200.04785161,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724099589391,200.04785161,143.99,143.96,8.59006924]
["bitfinex-derivatives","SOLF0:USTF0",1724099589986,200.04785161,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724099590304,203.51955161,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724099590491,203.51955161,143.99,143.96,12.06226924]
["bitfinex-derivatives","SOLF0:USTF0",1724099592885,81.62673707,143.99,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724099593094,30.56073707,143.99,143.98,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724099593290,27.56073707,143.99,143.96,0.05006924]
["bitfinex-derivatives","SOLF0:USTF0",1724099593496,27.56073707,143.99,143.97,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724099593687,27.56073707,143.99,143.97,12.04173006]
["bitfinex-derivatives","SOLF0:USTF0",1724099594592,27.56073707,143.99,143.96,0.05006924]
["bitfinex-derivatives","SOLF0:USTF0",1724099594897,3.472,143.98,143.96,0.05006924]
["bitfinex-derivatives","SOLF0:USTF0",1724099595794,3.4721,143.97,143.96,0.05006924]
["bitfinex-derivatives","SOLF0:USTF0",1724099598599,3.4726,143.95,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724099599901,0.05118307,143.94,143.92,0.04876547]
["bitfinex-derivatives","SOLF0:USTF0",1724099601007,0.05118307,143.94,143.93,15.47552213]
["bitfinex-derivatives","SOLF0:USTF0",1724099601303,27.51288546,143.99,143.93,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724099601497,27.51288546,143.99,143.98,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724099601995,27.51288546,143.99,143.98,12.0119]
["bitfinex-derivatives","SOLF0:USTF0",1724099602396,27.51288546,143.99,143.98,24.7919]
["bitfinex-derivatives","SOLF0:USTF0",1724099602787,6.0433,144.09,143.98,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099602992,7.3545,144.09,144.01,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099603187,3.47,144.06,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724099603401,21.32,144.05,143.91,41.38050609]
["bitfinex-derivatives","SOLF0:USTF0",1724099603590,21.32,144.02,143.93,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099603788,21.32,144.02,143.92,12.47313769]
["bitfinex-derivatives","SOLF0:USTF0",1724099603789,0.05217022,143.99,143.96,0.05046925]
["bitfinex-derivatives","SOLF0:USTF0",1724099603992,0.05217022,143.99,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724099605895,4.7,144.08,143.98,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099606122,2.6545,144.09,144.0,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099606500,2.6545,144.09,144.0,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724099607004,3.47,144.06,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724099607191,3.51738882,144.06,144.03,3.51756388]
["bitfinex-derivatives","SOLF0:USTF0",1724099607604,0.04738882,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724099608196,0.04738882,144.06,144.05,7.00233609]
["bitfinex-derivatives","SOLF0:USTF0",1724099608391,0.04738882,144.06,144.05,11.70233609]
["bitfinex-derivatives","SOLF0:USTF0",1724099608900,6.0369,144.14,144.05,8.23213609]
["bitfinex-derivatives","SOLF0:USTF0",1724099609204,1.3369,144.14,144.07,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099609413,1.3369,144.14,144.09,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099609800,3.4683,144.13,144.07,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099610003,1.3369,144.14,144.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724099610192,0.04862751,144.11,144.09,0.05100324]
["bitfinex-derivatives","SOLF0:USTF0",1724099611200,3.469,144.1,144.09,0.05100324]
["bitfinex-derivatives","SOLF0:USTF0",1724099611505,26.02,144.1,144.01,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099611806,1.335,144.09,144.03,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099612001,6.035,144.09,144.03,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099612209,4.8043,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724099612403,0.04829707,144.08,144.06,0.0455882]
["bitfinex-derivatives","SOLF0:USTF0",1724099612704,3.51779707,144.08,144.06,0.0455882]
["bitfinex-derivatives","SOLF0:USTF0",1724099612904,0.04829707,144.08,144.06,0.0455882]
["bitfinex-derivatives","SOLF0:USTF0",1724099613410,3.4697,144.07,144.06,0.0455882]
["bitfinex-derivatives","SOLF0:USTF0",1724099614299,3.4703,144.05,143.99,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099615303,3.4703,144.05,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724099615506,0.05281729,144.03,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724099616203,0.05281729,144.03,144.01,0.05143089]
["bitfinex-derivatives","SOLF0:USTF0",1724099616713,3.4712,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724099617310,3.4712,144.01,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724099617706,3.4714,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724099617901,3.51870073,144.0,143.98,0.04754372]
["bitfinex-derivatives","SOLF0:USTF0",1724099618205,0.04730073,144.0,143.98,3.51944372]
["bitfinex-derivatives","SOLF0:USTF0",1724099619005,0.04730073,144.0,143.98,0.04754372]
["bitfinex-derivatives","SOLF0:USTF0",1724099619213,3.4716,143.99,143.98,0.04754372]
["bitfinex-derivatives","SOLF0:USTF0",1724099620106,0.04730073,144.0,143.98,0.04754372]
["bitfinex-derivatives","SOLF0:USTF0",1724099620707,0.04730073,144.0,143.98,3.51934372]
["bitfinex-derivatives","SOLF0:USTF0",1724099621312,3.51880073,144.0,143.98,0.04754372]
["bitfinex-derivatives","SOLF0:USTF0",1724099623412,0.04730073,144.0,143.98,0.04754372]
["bitfinex-derivatives","SOLF0:USTF0",1724099628422,3.51870073,144.0,143.98,0.04754372]
["bitfinex-derivatives","SOLF0:USTF0",1724099629715,0.04730073,144.0,143.98,3.51924372]
["bitfinex-derivatives","SOLF0:USTF0",1724099630318,3.51880073,144.0,143.98,0.04754372]
["bitfinex-derivatives","SOLF0:USTF0",1724099630923,21.36730073,144.0,143.92,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099631120,21.32,144.0,143.93,7.76844447]
["bitfinex-derivatives","SOLF0:USTF0",1724099631421,21.32,144.0,143.92,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099631623,3.472,143.98,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724099631822,21.32,144.0,143.92,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099632011,3.51964808,143.97,143.95,0.04789475]
["bitfinex-derivatives","SOLF0:USTF0",1724099632418,0.04744808,143.97,143.95,0.04789475]
["bitfinex-derivatives","SOLF0:USTF0",1724099633026,3.4723,143.96,143.95,0.04789475]
["bitfinex-derivatives","SOLF0:USTF0",1724099634121,0.04744808,143.97,143.9,22.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724099634122,3.4729,143.94,143.9,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099634634,3.4729,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724099634824,3.4729,143.94,143.9,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099635223,0.04454764,143.93,143.91,0.04931]
["bitfinex-derivatives","SOLF0:USTF0",1724099636031,0.04454764,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724099636326,1.2679,143.99,143.92,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099636521,1.2679,143.99,143.94,24.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724099636731,3.472,143.98,143.94,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099637025,3.472,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724099637530,3.51962495,143.98,143.95,3.52516649]
["bitfinex-derivatives","SOLF0:USTF0",1724099637928,0.04762495,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724099638324,0.04762495,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724099638628,0.04762495,143.98,143.95,0.05276649]
["bitfinex-derivatives","SOLF0:USTF0",1724099639127,3.51962495,143.98,143.95,3.52526649]
["bitfinex-derivatives","SOLF0:USTF0",1724099639426,0.04762495,143.98,143.95,0.05276649]
["bitfinex-derivatives","SOLF0:USTF0",1724099639925,3.51962495,143.98,143.95,3.52536649]
["bitfinex-derivatives","SOLF0:USTF0",1724099640531,3.4721,143.97,143.95,3.52536649]
["bitfinex-derivatives","SOLF0:USTF0",1724099641115,3.4721,143.97,143.95,0.05276649]
["bitfinex-derivatives","SOLF0:USTF0",1724099642720,3.51962495,143.98,143.95,3.52536649]
["bitfinex-derivatives","SOLF0:USTF0",1724099642916,0.04762495,143.98,143.95,0.05276649]
["bitfinex-derivatives","SOLF0:USTF0",1724099643421,0.04762495,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724099644232,3.51952495,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724099644433,3.51952495,143.98,143.95,3.52526649]
["bitfinex-derivatives","SOLF0:USTF0",1724099644731,0.04762495,143.98,143.95,0.05276649]
["bitfinex-derivatives","SOLF0:USTF0",1724099644927,0.04762495,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724099645929,3.51952495,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724099646427,0.04762495,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724099647028,0.04762495,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724099652429,1.2672,144.07,144.01,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099652628,1.2672,144.07,144.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724099652825,1.2672,144.07,144.03,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099653022,1.2672,144.07,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724099653222,8.39378782,144.12,144.03,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099653423,0.04824095,144.06,144.04,0.05175341]
["bitfinex-derivatives","SOLF0:USTF0",1724099653731,3.4691,144.1,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724099653923,3.4691,144.1,144.07,3.51629112]
["bitfinex-derivatives","SOLF0:USTF0",1724099654123,3.51414203,144.1,144.07,3.51629112]
["bitfinex-derivatives","SOLF0:USTF0",1724099655832,0.04504203,144.1,144.07,3.51629112]
["bitfinex-derivatives","SOLF0:USTF0",1724099656134,0.04504203,144.1,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724099656832,0.04504203,144.1,144.07,3.51629112]
["bitfinex-derivatives","SOLF0:USTF0",1724099657129,0.04504203,144.1,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724099657335,0.04504203,144.1,144.07,21.36669112]
["bitfinex-derivatives","SOLF0:USTF0",1724099657726,0.04504203,144.1,144.07,26.12669112]
["bitfinex-derivatives","SOLF0:USTF0",1724099657927,0.04504203,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724099658734,0.04504203,144.1,144.09,24.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724099659035,2.5534,144.17,144.07,4.80669112]
["bitfinex-derivatives","SOLF0:USTF0",1724099659036,2.5534,144.17,144.11,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099659225,6.0207,144.17,144.11,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099659428,4.7525,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724099659827,3.4676,144.16,144.11,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099660123,1.2852,144.17,144.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724099660124,22.6052,144.17,144.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724099660324,0.05324064,144.16,144.14,0.04706673]
["bitfinex-derivatives","SOLF0:USTF0",1724099660731,0.05324064,144.16,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724099660932,3.4678,144.15,144.14,0.05250378]
["bitfinex-derivatives","SOLF0:USTF0",1724099661439,0.05324064,144.16,144.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724099661625,1.2852,144.17,144.08,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099661831,3.4676,144.16,144.08,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099662029,1.2852,144.17,144.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724099662338,0.05211312,144.13,144.11,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1724099665835,3.4685,144.12,144.11,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1724099667343,3.52041312,144.13,144.11,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1724099668337,0.05211312,144.13,144.11,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1724099668833,3.52051312,144.13,144.11,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1724099670229,3.4685,144.12,144.11,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1724099670837,3.4691,144.1,144.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724099671264,3.4691,144.1,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724099671538,3.4693,144.09,144.05,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099671736,4.72165653,144.12,144.05,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099671937,0.04965071,144.08,144.06,0.04831111]
["bitfinex-derivatives","SOLF0:USTF0",1724099672242,0.051803,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099672544,3.521403,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099673830,3.4697,144.07,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099682647,0.051803,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099683341,3.521403,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099683540,0.051803,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724099686242,0.051803,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099686745,3.4697,144.07,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099686946,0.051803,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099687553,3.521403,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099687842,3.4697,144.07,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099688643,0.051803,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099689054,0.051803,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724099690652,0.051803,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099691147,0.051803,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724099695350,0.051803,144.08,144.06,21.36986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099695545,0.051803,144.08,144.06,3.51966908]
["bitfinex-derivatives","SOLF0:USTF0",1724099696854,3.521403,144.08,144.06,3.51966908]
["bitfinex-derivatives","SOLF0:USTF0",1724099699156,3.4697,144.07,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099702562,3.521403,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099702756,0.051803,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099704571,3.521403,144.08,144.06,3.51976908]
["bitfinex-derivatives","SOLF0:USTF0",1724099704759,3.521403,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099705961,0.051803,144.08,144.06,3.51976908]
["bitfinex-derivatives","SOLF0:USTF0",1724099706563,3.521403,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099707959,3.4697,144.07,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099709462,3.521503,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099709669,0.051803,144.08,144.06,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1724099710061,0.051803,144.08,144.06,3.51966908]
["bitfinex-derivatives","SOLF0:USTF0",1724099710563,3.521303,144.08,144.06,3.51966908]
["bitfinex-derivatives","SOLF0:USTF0",1724099710755,0.051803,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724099713370,0.051803,144.08,144.07,11.19955081]
["bitfinex-derivatives","SOLF0:USTF0",1724099713967,0.051803,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724099714360,0.051803,144.08,144.07,11.20002287]
["bitfinex-derivatives","SOLF0:USTF0",1724099714563,0.051803,144.08,144.07,11.20001445]
["bitfinex-derivatives","SOLF0:USTF0",1724099715257,3.521303,144.08,144.06,3.51966908]
["bitfinex-derivatives","SOLF0:USTF0",1724099717261,0.051803,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724099717668,0.051803,144.08,144.07,11.19462885]
["bitfinex-derivatives","SOLF0:USTF0",1724099717966,0.051803,144.08,144.07,11.19368647]
["bitfinex-derivatives","SOLF0:USTF0",1724099718270,0.051803,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724099718665,0.051803,144.08,144.07,11.19090333]
["bitfinex-derivatives","SOLF0:USTF0",1724099719070,4.70528259,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724099719273,1.2859,144.15,144.09,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099719563,1.2859,144.15,144.1,11.18613672]
["bitfinex-derivatives","SOLF0:USTF0",1724099719760,3.4681,144.14,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724099720159,0.0454628,144.13,144.11,3.51561732]
["bitfinex-derivatives","SOLF0:USTF0",1724099720358,0.0454628,144.13,144.11,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724099720757,0.0454628,144.13,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724099725668,0.0454628,144.13,144.12,11.18205689]
["bitfinex-derivatives","SOLF0:USTF0",1724099726467,0.0454628,144.13,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724099726672,0.0454628,144.13,144.12,11.18195473]
["bitfinex-derivatives","SOLF0:USTF0",1724099729066,0.0454628,144.13,144.12,7.71345473]
["bitfinex-derivatives","SOLF0:USTF0",1724099730481,0.0454628,144.13,144.11,3.51551732]
["bitfinex-derivatives","SOLF0:USTF0",1724099730668,0.0454628,144.13,144.12,11.18456175]
["bitfinex-derivatives","SOLF0:USTF0",1724099731371,0.0454628,144.13,144.12,19.71456175]
["bitfinex-derivatives","SOLF0:USTF0",1724099733774,0.0454628,144.13,144.12,11.18456175]
["bitfinex-derivatives","SOLF0:USTF0",1724099733969,0.0454628,144.13,144.12,7.71606175]
["bitfinex-derivatives","SOLF0:USTF0",1724099734401,3.5138628,144.13,144.11,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724099734769,0.0454628,144.13,144.11,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724099735162,0.0454628,144.13,144.11,7.76296337]
["bitfinex-derivatives","SOLF0:USTF0",1724099735674,0.0454628,144.13,144.11,3.51561732]
["bitfinex-derivatives","SOLF0:USTF0",1724099736776,0.0454628,144.13,144.11,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724099736970,8.5754628,144.13,144.11,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724099738169,3.4685,144.12,144.11,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724099740084,3.5138628,144.13,144.11,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724099740589,3.5138628,144.13,144.11,7.75907024]
["bitfinex-derivatives","SOLF0:USTF0",1724099740772,3.4685,144.12,144.11,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724099742973,3.5138628,144.13,144.11,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724099744476,3.4685,144.12,144.11,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724099750582,3.4692,144.09,144.08,7.70796276]
["bitfinex-derivatives","SOLF0:USTF0",1724099750774,3.4692,144.09,144.02,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099750775,8.53,144.09,144.02,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099750970,8.53,144.07,144.03,7.71556295]
["bitfinex-derivatives","SOLF0:USTF0",1724099751183,8.53,144.07,144.04,7.71556295]
["bitfinex-derivatives","SOLF0:USTF0",1724099751381,8.53,144.07,144.05,7.71556295]
["bitfinex-derivatives","SOLF0:USTF0",1724099751585,3.4703,144.05,144.02,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724099751777,3.4703,144.05,144.02,3.51895514]
["bitfinex-derivatives","SOLF0:USTF0",1724099751983,3.4703,144.05,144.03,7.70565365]
["bitfinex-derivatives","SOLF0:USTF0",1724099754183,3.4701,144.06,144.03,11.17625365]
["bitfinex-derivatives","SOLF0:USTF0",1724099754488,3.4701,144.06,144.04,7.70565365]
["bitfinex-derivatives","SOLF0:USTF0",1724099755386,3.4701,144.06,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724099755780,3.4701,144.06,144.04,7.70364898]
["bitfinex-derivatives","SOLF0:USTF0",1724099755978,3.4701,144.06,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724099757587,3.4702,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724099757792,0.04969786,144.07,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724099758683,0.04969786,144.07,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724099758880,0.04969786,144.07,144.05,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099759093,0.04969786,144.07,144.06,7.70278688]
["bitfinex-derivatives","SOLF0:USTF0",1724099759480,0.04969786,144.07,144.05,8.57563089]
["bitfinex-derivatives","SOLF0:USTF0",1724099759690,0.04969786,144.07,144.06,7.70177268]
["bitfinex-derivatives","SOLF0:USTF0",1724099759889,0.04969786,144.07,144.06,11.17167268]
["bitfinex-derivatives","SOLF0:USTF0",1724099760581,0.04969786,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724099761186,1.3598,144.13,144.06,16.23000477]
["bitfinex-derivatives","SOLF0:USTF0",1724099761393,1.3598,144.13,144.07,7.70000477]
["bitfinex-derivatives","SOLF0:USTF0",1724099761692,3.4686,144.12,144.08,11.16690043]
["bitfinex-derivatives","SOLF0:USTF0",1724099761890,3.4686,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724099762492,0.05244632,144.11,144.09,3.51575622]
["bitfinex-derivatives","SOLF0:USTF0",1724099762693,3.52124632,144.11,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099763290,3.469,144.1,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099763494,11.999,144.1,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099763688,0.05244632,144.11,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099763888,3.52144632,144.11,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099765198,11.999,144.1,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099765995,3.52124632,144.11,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099766894,0.05244632,144.11,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724099767098,0.05244632,144.11,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099767294,0.05244632,144.11,144.09,3.51565622]
["bitfinex-derivatives","SOLF0:USTF0",1724099768693,0.05244632,144.11,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099769190,3.52134632,144.11,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099769496,0.05244632,144.11,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099769898,3.52134632,144.11,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099770293,3.52134632,144.11,144.09,3.51575622]
["bitfinex-derivatives","SOLF0:USTF0",1724099770494,3.52134632,144.11,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099770893,0.05244632,144.11,144.09,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1724099771393,0.05244632,144.11,144.09,11.22133558]
["bitfinex-derivatives","SOLF0:USTF0",1724099771596,0.05244632,144.11,144.09,3.51565622]
["bitfinex-derivatives","SOLF0:USTF0",1724099772296,0.05244632,144.11,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724099773300,0.05244632,144.11,144.1,19.70093862]
["bitfinex-derivatives","SOLF0:USTF0",1724099773605,9.8291,144.15,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724099774299,13.297,144.15,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724099774508,13.34215916,144.15,144.12,3.51659683]
["bitfinex-derivatives","SOLF0:USTF0",1724099775212,8.57515916,144.15,144.12,0.04819683]
["bitfinex-derivatives","SOLF0:USTF0",1724099775398,0.04515916,144.15,144.12,8.57819683]
["bitfinex-derivatives","SOLF0:USTF0",1724099775803,0.04515916,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724099776808,0.04515916,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724099777905,0.04515916,144.15,144.12,3.51659683]
["bitfinex-derivatives","SOLF0:USTF0",1724099777906,8.57515916,144.15,144.12,3.51659683]
["bitfinex-derivatives","SOLF0:USTF0",1724099778307,12.04305916,144.15,144.12,3.51659683]
["bitfinex-derivatives","SOLF0:USTF0",1724099779209,3.4681,144.14,144.12,0.04819683]
["bitfinex-derivatives","SOLF0:USTF0",1724099780307,11.9983,144.13,144.12,0.04819683]
["bitfinex-derivatives","SOLF0:USTF0",1724099780521,11.9983,144.13,144.01,68.95557368]
["bitfinex-derivatives","SOLF0:USTF0",1724099780522,8.53,144.11,144.06,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099780805,0.04515916,144.15,144.07,7.70375253]
["bitfinex-derivatives","SOLF0:USTF0",1724099780806,3.4686,144.12,144.07,7.70375253]
["bitfinex-derivatives","SOLF0:USTF0",1724099781008,3.4686,144.12,144.08,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099781205,3.4686,144.12,144.09,7.70375253]
["bitfinex-derivatives","SOLF0:USTF0",1724099781600,3.4686,144.12,144.09,11.17285253]
["bitfinex-derivatives","SOLF0:USTF0",1724099781799,3.52061644,144.12,144.09,3.51536444]
["bitfinex-derivatives","SOLF0:USTF0",1724099782205,3.4688,144.11,144.09,0.04626444]
["bitfinex-derivatives","SOLF0:USTF0",1724099784008,0.05201644,144.12,144.09,0.04626444]
["bitfinex-derivatives","SOLF0:USTF0",1724099784203,0.05201644,144.12,144.09,7.7498279]
["bitfinex-derivatives","SOLF0:USTF0",1724099784607,3.52051644,144.12,144.09,3.51536444]
["bitfinex-derivatives","SOLF0:USTF0",1724099785212,3.52051644,144.12,144.1,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099785213,0.05201644,144.12,144.1,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099785607,0.05201644,144.12,144.1,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1724099785802,0.05201644,144.12,144.1,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099786508,0.05201644,144.12,144.11,11.16382238]
["bitfinex-derivatives","SOLF0:USTF0",1724099787010,9.8901,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724099787913,3.4678,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724099788117,9.8901,144.17,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724099788607,3.4679,144.15,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724099789016,3.4679,144.15,144.14,0.04602603]
["bitfinex-derivatives","SOLF0:USTF0",1724099790317,3.4683,144.13,144.08,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099790515,8.53,144.15,144.09,7.68399838]
["bitfinex-derivatives","SOLF0:USTF0",1724099790814,9.8901,144.17,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724099791015,3.4679,144.15,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724099791513,3.51542312,144.15,144.12,3.51832304]
["bitfinex-derivatives","SOLF0:USTF0",1724099793115,0.04752312,144.15,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099794110,3.51542312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099797714,3.4681,144.14,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099798416,3.4681,144.14,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099800423,3.4681,144.14,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099803915,3.4681,144.14,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099805819,3.51542312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099806915,0.04752312,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724099807129,0.04752312,144.15,144.12,8.57982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099808427,0.04752312,144.15,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724099808820,0.04752312,144.15,144.12,8.57982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099809824,3.51532312,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724099810633,3.51532312,144.15,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099810634,8.57752312,144.15,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099810832,8.53,144.14,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099811433,3.4683,144.13,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099814229,3.4681,144.14,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099815334,0.04752312,144.15,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099816635,0.04752312,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724099817028,3.51532312,144.15,144.12,3.51812304]
["bitfinex-derivatives","SOLF0:USTF0",1724099823134,0.04752312,144.15,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724099826141,0.04752312,144.15,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099827835,3.51542312,144.15,144.12,11.21050552]
["bitfinex-derivatives","SOLF0:USTF0",1724099828041,3.51542312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099828848,3.51542312,144.15,144.13,7.69233167]
["bitfinex-derivatives","SOLF0:USTF0",1724099829050,3.51542312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099829240,3.51542312,144.15,144.13,7.69258836]
["bitfinex-derivatives","SOLF0:USTF0",1724099829435,0.04752312,144.15,144.13,16.22258836]
["bitfinex-derivatives","SOLF0:USTF0",1724099829643,0.04752312,144.15,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099829945,0.04752312,144.15,144.13,7.69203496]
["bitfinex-derivatives","SOLF0:USTF0",1724099830345,0.04752312,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724099831972,0.04752312,144.15,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724099832652,0.04752312,144.15,144.14,7.69110355]
["bitfinex-derivatives","SOLF0:USTF0",1724099833045,0.04752312,144.15,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724099833849,0.04752312,144.15,144.14,7.69120094]
["bitfinex-derivatives","SOLF0:USTF0",1724099835846,0.04752312,144.15,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724099836551,3.51532312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099836753,3.51532312,144.15,144.13,7.69231402]
["bitfinex-derivatives","SOLF0:USTF0",1724099837555,3.51532312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099837757,3.51532312,144.15,144.13,7.69236692]
["bitfinex-derivatives","SOLF0:USTF0",1724099837946,3.51532312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099838152,3.51532312,144.15,144.13,7.69236691]
["bitfinex-derivatives","SOLF0:USTF0",1724099838352,3.51532312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099838553,3.51532312,144.15,144.13,7.69230797]
["bitfinex-derivatives","SOLF0:USTF0",1724099838855,12.04532312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099839049,12.04532312,144.15,144.13,7.69139534]
["bitfinex-derivatives","SOLF0:USTF0",1724099839258,12.04532312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099839453,12.04532312,144.15,144.13,7.6918326]
["bitfinex-derivatives","SOLF0:USTF0",1724099839659,12.04532312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099839849,12.04532312,144.15,144.13,7.69211202]
["bitfinex-derivatives","SOLF0:USTF0",1724099841964,0.04752312,144.15,144.14,7.69118252]
["bitfinex-derivatives","SOLF0:USTF0",1724099842261,0.04752312,144.15,144.14,11.15918252]
["bitfinex-derivatives","SOLF0:USTF0",1724099842869,0.04752312,144.15,144.14,7.69118252]
["bitfinex-derivatives","SOLF0:USTF0",1724099844965,0.04752312,144.15,144.14,11.15918252]
["bitfinex-derivatives","SOLF0:USTF0",1724099847064,0.04752312,144.15,144.14,7.69118252]
["bitfinex-derivatives","SOLF0:USTF0",1724099847869,3.51532312,144.15,144.14,7.69118252]
["bitfinex-derivatives","SOLF0:USTF0",1724099848059,3.51532312,144.15,144.13,7.69118252]
["bitfinex-derivatives","SOLF0:USTF0",1724099848364,3.51532312,144.15,144.12,3.51822304]
["bitfinex-derivatives","SOLF0:USTF0",1724099848661,0.04752312,144.15,144.13,7.6939253]
["bitfinex-derivatives","SOLF0:USTF0",1724099848856,0.04752312,144.15,144.14,7.6939253]
["bitfinex-derivatives","SOLF0:USTF0",1724099852561,0.04752312,144.15,144.14,7.70064089]
["bitfinex-derivatives","SOLF0:USTF0",1724099853368,0.04752312,144.15,144.14,11.16864089]
["bitfinex-derivatives","SOLF0:USTF0",1724099854771,0.04752312,144.15,144.14,7.70064089]
["bitfinex-derivatives","SOLF0:USTF0",1724099856362,0.04752312,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724099856569,0.04752312,144.15,144.14,11.16405683]
["bitfinex-derivatives","SOLF0:USTF0",1724099860869,0.04752312,144.15,144.14,7.69605683]
["bitfinex-derivatives","SOLF0:USTF0",1724099861071,8.57752312,144.15,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099861270,8.53,144.14,144.12,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1724099861477,8.53,144.14,144.13,7.69496305]
["bitfinex-derivatives","SOLF0:USTF0",1724099862482,11.998,144.14,144.13,7.69496305]
["bitfinex-derivatives","SOLF0:USTF0",1724099862678,0.04752312,144.15,144.13,7.69496305]
["bitfinex-derivatives","SOLF0:USTF0",1724099862864,3.51542312,144.15,144.14,7.68811602]
["bitfinex-derivatives","SOLF0:USTF0",1724099863478,0.04752312,144.15,144.14,7.68811602]
["bitfinex-derivatives","SOLF0:USTF0",1724099864079,0.04752312,144.15,144.14,11.15611602]
["bitfinex-derivatives","SOLF0:USTF0",1724099864579,0.04752312,144.15,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724099864768,0.04752312,144.15,144.14,11.15459224]
["bitfinex-derivatives","SOLF0:USTF0",1724099867488,0.04752312,144.15,144.14,7.68659224]
["bitfinex-derivatives","SOLF0:USTF0",1724099868676,0.04752312,144.15,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724099868984,0.04752312,144.15,144.14,7.68469618]
["bitfinex-derivatives","SOLF0:USTF0",1724099869191,0.04752312,144.15,144.14,7.68500093]
["bitfinex-derivatives","SOLF0:USTF0",1724099869488,0.04752312,144.15,144.14,11.15300093]
["bitfinex-derivatives","SOLF0:USTF0",1724099870888,0.04752312,144.15,144.14,7.68500093]
["bitfinex-derivatives","SOLF0:USTF0",1724099871883,0.04752312,144.15,144.14,11.15300093]
["bitfinex-derivatives","SOLF0:USTF0",1724099872288,0.04752312,144.15,144.14,7.68500093]
["bitfinex-derivatives","SOLF0:USTF0",1724099872488,0.04752312,144.15,144.14,11.15300093]
["bitfinex-derivatives","SOLF0:USTF0",1724099874075,3.4669,144.19,144.14,7.68500093]
["bitfinex-derivatives","SOLF0:USTF0",1724099874281,3.4669,144.19,144.15,7.68500093]
["bitfinex-derivatives","SOLF0:USTF0",1724099874486,3.4669,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724099874785,8.53,144.21,144.15,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099874979,0.05167332,144.19,144.17,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1724099875285,8.58167332,144.19,144.17,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1724099875986,12.04857332,144.19,144.17,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1724099876182,8.58167332,144.19,144.17,3.51843666]
["bitfinex-derivatives","SOLF0:USTF0",1724099877185,12.04857332,144.19,144.17,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1724099877388,8.58167332,144.19,144.17,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1724099877585,3.4671,144.18,144.17,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1724099877886,8.58167332,144.19,144.17,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1724099878295,0.05167332,144.19,144.17,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1724099878687,3.51847332,144.19,144.17,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1724099879790,0.05167332,144.19,144.17,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1724099880180,0.05167332,144.19,144.18,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099880493,0.05167332,144.19,144.18,11.9971]
["bitfinex-derivatives","SOLF0:USTF0",1724099881483,0.05167332,144.19,144.18,19.66998716]
["bitfinex-derivatives","SOLF0:USTF0",1724099881795,200.0,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724099882296,200.0,144.22,144.18,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099882796,0.04639854,144.21,144.19,3.51927347]
["bitfinex-derivatives","SOLF0:USTF0",1724099883298,0.04639854,144.21,144.19,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1724099883689,3.51289854,144.21,144.19,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1724099886395,3.4666,144.2,144.09,62.1959474]
["bitfinex-derivatives","SOLF0:USTF0",1724099886599,8.53,144.2,144.14,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099886897,3.4667,144.2,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724099887099,208.53,144.22,144.17,10.3605259]
["bitfinex-derivatives","SOLF0:USTF0",1724099887398,3.4665,144.21,144.17,11.9972]
["bitfinex-derivatives","SOLF0:USTF0",1724099887597,3.51774603,144.21,144.18,0.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1724099887998,3.51774603,144.21,144.18,3.5167366]
["bitfinex-derivatives","SOLF0:USTF0",1724099888193,3.51774603,144.21,144.18,0.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1724099888594,8.53,144.2,144.18,0.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1724099889099,3.4668,144.19,144.18,0.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1724099891101,0.05124603,144.21,144.18,10.4104911]
["bitfinex-derivatives","SOLF0:USTF0",1724099891294,0.05124603,144.21,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724099893706,0.05124603,144.21,144.18,8.5797366]
["bitfinex-derivatives","SOLF0:USTF0",1724099893899,0.05124603,144.21,144.19,1.82940821]
["bitfinex-derivatives","SOLF0:USTF0",1724099894408,8.58124603,144.21,144.18,0.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1724099894999,3.4668,144.19,144.18,0.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1724099895305,11.9968,144.19,144.18,0.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1724099895797,8.53,144.17,144.11,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1724099895999,2.6009,144.2,144.13,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1724099896000,8.53,144.19,144.13,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1724099896205,8.53,144.19,144.14,9.51099252]
["bitfinex-derivatives","SOLF0:USTF0",1724099896503,8.53,144.19,144.13,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1724099896703,0.04496731,144.18,144.15,0.04505228]
["bitfinex-derivatives","SOLF0:USTF0",1724099897304,3.4674,144.17,144.15,0.04505228]
["bitfinex-derivatives","SOLF0:USTF0",1724099897803,3.4674,144.17,144.14,1.83226962]
["bitfinex-derivatives","SOLF0:USTF0",1724099897804,8.53,144.16,144.14,1.83226962]
["bitfinex-derivatives","SOLF0:USTF0",1724099898001,4.52,144.17,144.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099898305,7.92582445,144.17,144.08,18.04896182]
["bitfinex-derivatives","SOLF0:USTF0",1724099898500,3.4681,144.14,144.09,16.50310287]
["bitfinex-derivatives","SOLF0:USTF0",1724099898697,3.4681,144.14,144.08,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099898698,8.53,144.14,144.1,9.51896182]
["bitfinex-derivatives","SOLF0:USTF0",1724099898897,4.52,144.13,144.08,7.68484518]
["bitfinex-derivatives","SOLF0:USTF0",1724099899098,4.5708751,144.13,144.11,0.0440196]
["bitfinex-derivatives","SOLF0:USTF0",1724099899295,0.0508751,144.13,144.11,0.0440196]
["bitfinex-derivatives","SOLF0:USTF0",1724099899596,0.0508751,144.13,144.11,1.87285813]
["bitfinex-derivatives","SOLF0:USTF0",1724099899904,0.0508751,144.13,144.12,1.8279306]
["bitfinex-derivatives","SOLF0:USTF0",1724099900099,0.0508751,144.13,144.11,9.55438434]
["bitfinex-derivatives","SOLF0:USTF0",1724099900405,3.5191751,144.13,144.11,0.0440196]
["bitfinex-derivatives","SOLF0:USTF0",1724099900610,0.0508751,144.13,144.11,0.0440196]
["bitfinex-derivatives","SOLF0:USTF0",1724099901102,0.0508751,144.13,144.11,1.8724649]
["bitfinex-derivatives","SOLF0:USTF0",1724099901307,0.0508751,144.13,144.11,0.0440196]
["bitfinex-derivatives","SOLF0:USTF0",1724099901496,0.0508751,144.13,144.11,1.87223249]
["bitfinex-derivatives","SOLF0:USTF0",1724099901808,0.0508751,144.13,144.11,0.0440196]
["bitfinex-derivatives","SOLF0:USTF0",1724099902107,8.53,144.12,144.11,0.0440196]
["bitfinex-derivatives","SOLF0:USTF0",1724099902899,11.9985,144.12,144.11,0.0440196]
["bitfinex-derivatives","SOLF0:USTF0",1724099903414,3.4689,144.11,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724099903711,3.4689,144.11,144.07,9.51047987]
["bitfinex-derivatives","SOLF0:USTF0",1724099903907,3.4692,144.09,144.08,1.8283214]
["bitfinex-derivatives","SOLF0:USTF0",1724099904210,8.53,144.09,144.03,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1724099904403,3.4699,144.07,144.04,9.50760434]
["bitfinex-derivatives","SOLF0:USTF0",1724099904604,0.04990276,144.07,144.05,1.87719867]
["bitfinex-derivatives","SOLF0:USTF0",1724099904809,0.04990276,144.07,144.05,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724099905109,11.9999,144.06,144.05,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724099906901,3.4699,144.06,144.05,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724099908198,8.53,144.06,144.02,7.68976844]
["bitfinex-derivatives","SOLF0:USTF0",1724099908399,8.53,144.03,143.98,7.68976844]
["bitfinex-derivatives","SOLF0:USTF0",1724099908605,13.05,144.04,143.99,1.82697837]
["bitfinex-derivatives","SOLF0:USTF0",1724099908805,3.4708,144.03,143.99,12.99203782]
["bitfinex-derivatives","SOLF0:USTF0",1724099909005,8.53,144.04,144.0,9.52053782]
["bitfinex-derivatives","SOLF0:USTF0",1724099909305,3.4707,144.03,144.01,1.82697837]
["bitfinex-derivatives","SOLF0:USTF0",1724099909607,3.4707,144.03,143.99,7.69286287]
["bitfinex-derivatives","SOLF0:USTF0",1724099909809,3.4707,144.03,144.0,1.8265416]
["bitfinex-derivatives","SOLF0:USTF0",1724099910109,3.52058203,144.03,144.01,0.05175436]
["bitfinex-derivatives","SOLF0:USTF0",1724099910498,0.04988203,144.03,144.01,0.05175436]
["bitfinex-derivatives","SOLF0:USTF0",1724099911009,3.4709,144.02,144.01,0.05175436]
["bitfinex-derivatives","SOLF0:USTF0",1724099912099,3.4709,144.02,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724099912100,3.4715,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724099912298,8.53,144.0,143.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099912498,8.53,144.0,143.95,9.5226595]
["bitfinex-derivatives","SOLF0:USTF0",1724099912709,8.53,144.0,143.96,1.82730927]
["bitfinex-derivatives","SOLF0:USTF0",1724099913002,8.53,143.99,143.91,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099913211,12.0021,143.97,143.92,9.52644646]
["bitfinex-derivatives","SOLF0:USTF0",1724099913410,12.0021,143.97,143.94,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724099913600,0.04700778,143.96,143.94,1.87390629]
["bitfinex-derivatives","SOLF0:USTF0",1724099913800,0.04700778,143.96,143.95,1.82820465]
["bitfinex-derivatives","SOLF0:USTF0",1724099914212,0.04700778,143.96,143.94,7.74398263]
["bitfinex-derivatives","SOLF0:USTF0",1724099914507,0.04700778,143.96,143.94,3.51840164]
["bitfinex-derivatives","SOLF0:USTF0",1724099915015,0.04700778,143.96,143.94,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724099916206,0.04700778,143.96,143.94,3.51840164]
["bitfinex-derivatives","SOLF0:USTF0",1724099918611,0.04700778,143.96,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724099919603,0.04700778,143.96,143.94,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724099919604,3.4728,143.95,143.89,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724099919811,8.53,143.94,143.89,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724099920007,8.53,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724099920202,8.53,143.94,143.89,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099920809,0.05139178,143.93,143.9,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1724099921212,3.52459178,143.93,143.9,3.5197314]
["bitfinex-derivatives","SOLF0:USTF0",1724099921611,0.05139178,143.93,143.9,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1724099921919,3.52459178,143.93,143.9,3.5197314]
["bitfinex-derivatives","SOLF0:USTF0",1724099923613,0.05139178,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724099923815,0.05139178,143.93,143.9,8.5760314]
["bitfinex-derivatives","SOLF0:USTF0",1724099924117,0.05139178,143.93,143.9,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1724099924917,0.05139178,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724099925219,0.05139178,143.93,143.9,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1724099925422,8.58139178,143.93,143.9,3.5197314]
["bitfinex-derivatives","SOLF0:USTF0",1724099925721,12.05459178,143.93,143.9,3.5197314]
["bitfinex-derivatives","SOLF0:USTF0",1724099927319,8.58139178,143.93,143.9,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1724099927720,12.05459178,143.93,143.9,3.5197314]
["bitfinex-derivatives","SOLF0:USTF0",1724099929123,12.05459178,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724099930414,12.05459178,143.93,143.9,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1724099930415,0.05139178,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724099932121,3.4722,143.97,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724099932423,1.2896,143.99,143.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099932612,3.4717,143.99,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724099932818,65.82669362,144.02,143.95,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099932819,8.53,144.01,143.95,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099933225,3.4715,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724099933524,0.04556616,143.99,143.97,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1724099934524,0.04556616,143.99,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724099934716,11.0121,144.04,143.97,8.578773]
["bitfinex-derivatives","SOLF0:USTF0",1724099934914,11.0121,144.04,143.97,13.118773]
["bitfinex-derivatives","SOLF0:USTF0",1724099935313,14.4827,144.04,143.97,13.118773]
["bitfinex-derivatives","SOLF0:USTF0",1724099935825,0.04816463,144.02,143.97,13.118773]
["bitfinex-derivatives","SOLF0:USTF0",1724099936022,0.04816463,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724099936824,0.04816463,144.02,143.97,16.50813355]
["bitfinex-derivatives","SOLF0:USTF0",1724099937126,0.04816463,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724099938431,0.04816463,144.02,144.0,3.52038557]
["bitfinex-derivatives","SOLF0:USTF0",1724099938834,0.04816463,144.02,144.0,0.04908557]
["bitfinex-derivatives","SOLF0:USTF0",1724099939132,0.04816463,144.02,144.0,8.57908557]
["bitfinex-derivatives","SOLF0:USTF0",1724099939331,8.53,144.06,144.0,8.57908557]
["bitfinex-derivatives","SOLF0:USTF0",1724099939531,4.54,144.09,144.01,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099939735,8.53,144.08,144.01,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724099940032,8.53,144.08,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724099940033,11.9996,144.08,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724099940635,12.05130787,144.08,144.05,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1724099941232,8.53,144.06,144.05,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1724099942537,11.9999,144.06,144.05,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1724099942738,0.05170787,144.08,144.05,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1724099943036,8.58170787,144.08,144.05,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1724099943424,8.53,144.06,144.05,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1724099944034,11.9999,144.06,144.05,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1724099955455,3.4706,144.04,143.98,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1724099955750,12.0006,144.04,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724099956553,12.04446755,144.04,144.01,3.52179959]
["bitfinex-derivatives","SOLF0:USTF0",1724099957556,12.08613123,144.03,143.88,20.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724099957851,8.53,143.98,143.89,12.32713732]
["bitfinex-derivatives","SOLF0:USTF0",1724099958054,8.53,143.98,143.91,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724099958354,4.91823123,144.03,143.92,3.41456604]
["bitfinex-derivatives","SOLF0:USTF0",1724099958655,0.0479943,143.99,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099958954,8.53,143.97,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099960161,12.0021,143.97,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099960555,24.8221,143.97,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099961458,21.35,143.97,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099961965,4.7351,143.98,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099963460,3.4721,143.97,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099967570,3.472,143.98,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099969571,3.4721,143.97,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099969774,24.8221,143.97,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099970069,0.0479943,143.99,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099970266,21.35,143.97,143.96,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1724099970666,24.8223,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724099971771,3.52510319,143.96,143.94,0.04740961]
["bitfinex-derivatives","SOLF0:USTF0",1724099972975,3.4726,143.95,143.94,0.04740961]
["bitfinex-derivatives","SOLF0:USTF0",1724099973874,3.52510319,143.96,143.94,0.04740961]
["bitfinex-derivatives","SOLF0:USTF0",1724099974072,0.05270319,143.96,143.94,0.04740961]
["bitfinex-derivatives","SOLF0:USTF0",1724099974669,0.05270319,143.96,143.94,3.52020961]
["bitfinex-derivatives","SOLF0:USTF0",1724099975468,0.05270319,143.96,143.94,0.04740961]
["bitfinex-derivatives","SOLF0:USTF0",1724099975673,24.87530319,143.96,143.94,0.04740961]
["bitfinex-derivatives","SOLF0:USTF0",1724099976074,21.35,143.95,143.83,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724099976276,21.35,143.95,143.85,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724099976482,21.35,143.95,143.86,9.55127279]
["bitfinex-derivatives","SOLF0:USTF0",1724099976777,24.8232,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724099977278,24.87275792,143.93,143.9,3.52281548]
["bitfinex-derivatives","SOLF0:USTF0",1724099978974,24.8236,143.91,143.9,0.04911548]
["bitfinex-derivatives","SOLF0:USTF0",1724099979179,24.8236,143.91,143.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724099979682,24.8236,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724099979976,3.42759246,143.94,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724099980276,21.35,143.89,143.88,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1724099980478,21.35,143.89,143.83,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724099980479,8.54,143.89,143.83,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724099980677,8.54,143.87,143.81,7.96564887]
["bitfinex-derivatives","SOLF0:USTF0",1724099980975,8.54,143.84,143.8,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724099981178,8.54,143.83,143.8,7.74859516]
["bitfinex-derivatives","SOLF0:USTF0",1724099981375,8.54,143.82,143.76,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1724099981580,8.54,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099981880,8.54,143.82,143.8,3.50810461]
["bitfinex-derivatives","SOLF0:USTF0",1724099982275,8.54,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099982580,21.36,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099982784,24.836,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099983880,21.36,143.82,143.8,3.50810461]
["bitfinex-derivatives","SOLF0:USTF0",1724099984283,21.36,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099984789,21.36,143.82,143.8,3.50800461]
["bitfinex-derivatives","SOLF0:USTF0",1724099986786,24.88422923,143.83,143.8,3.50800461]
["bitfinex-derivatives","SOLF0:USTF0",1724099987882,0.04872923,143.83,143.8,3.50800461]
["bitfinex-derivatives","SOLF0:USTF0",1724099988079,0.04872923,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724099988280,0.04872923,143.83,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099988484,0.04872923,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724099990486,21.40872923,143.83,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099990680,0.04872923,143.83,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099990880,21.36,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099991691,24.8358,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099991889,21.36,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099992193,3.476,143.81,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099993991,3.4759,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099994882,0.04872923,143.83,143.8,3.50800461]
["bitfinex-derivatives","SOLF0:USTF0",1724099995187,0.04872923,143.83,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724099995392,3.52432923,143.83,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724100000594,3.4757,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724100000997,21.36,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724100001297,21.36,143.82,143.8,3.50810461]
["bitfinex-derivatives","SOLF0:USTF0",1724100001798,3.52432923,143.83,143.8,3.50810461]
["bitfinex-derivatives","SOLF0:USTF0",1724100006594,0.04872923,143.83,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724100007400,21.36,143.82,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724100008299,0.04872923,143.83,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724100008492,0.04872923,143.83,143.8,3.50800461]
["bitfinex-derivatives","SOLF0:USTF0",1724100008800,3.54417127,143.83,143.8,0.03190461]
["bitfinex-derivatives","SOLF0:USTF0",1724100008994,21.36,143.81,143.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724100009192,21.36,143.78,143.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724100009491,25.92,143.8,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724100009693,21.36,143.75,143.67,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724100009893,21.36,143.74,143.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724100010101,21.36,143.74,143.66,3.4369679]
["bitfinex-derivatives","SOLF0:USTF0",1724100010102,21.36,143.7,143.54,10.42325203]
["bitfinex-derivatives","SOLF0:USTF0",1724100010400,25.92,143.7,143.59,23.928]
["bitfinex-derivatives","SOLF0:USTF0",1724100010600,21.36,143.67,143.59,23.928]
["bitfinex-derivatives","SOLF0:USTF0",1724100010802,0.05259657,143.66,143.59,27.44677703]
["bitfinex-derivatives","SOLF0:USTF0",1724100011204,0.05259657,143.66,143.59,4.85077703]
["bitfinex-derivatives","SOLF0:USTF0",1724100011594,3.4804,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724100011903,21.36,143.63,143.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724100012205,21.36,143.61,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724100012494,21.36,143.59,143.52,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724100012701,21.36,143.59,143.52,6.16039074]
["bitfinex-derivatives","SOLF0:USTF0",1724100012909,0.04392528,143.57,143.52,6.16039074]
["bitfinex-derivatives","SOLF0:USTF0",1724100013086,0.04392528,143.57,143.52,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724100013294,0.04392528,143.57,143.53,3.52956016]
["bitfinex-derivatives","SOLF0:USTF0",1724100014105,0.04392528,143.57,143.52,27.48849472]
["bitfinex-derivatives","SOLF0:USTF0",1724100015305,0.04392528,143.57,143.52,23.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724100016203,0.04392528,143.57,143.51,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100016604,0.04392528,143.57,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724100016800,0.04392528,143.57,143.51,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100017702,0.04392528,143.57,143.53,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100018501,0.04392528,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724100018692,1.3657,143.64,143.53,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100018900,4.66,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724100019408,8.141,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724100019609,4.66,143.61,143.55,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100019910,0.05096367,143.59,143.57,0.04392528]
["bitfinex-derivatives","SOLF0:USTF0",1724100020500,0.05096367,143.59,143.57,3.52552528]
["bitfinex-derivatives","SOLF0:USTF0",1724100021303,0.05096367,143.59,143.57,0.04392528]
["bitfinex-derivatives","SOLF0:USTF0",1724100021807,0.05096367,143.59,143.57,3.52572528]
["bitfinex-derivatives","SOLF0:USTF0",1724100023107,0.05096367,143.59,143.57,0.04392528]
["bitfinex-derivatives","SOLF0:USTF0",1724100026713,0.05096367,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724100027611,6.0257,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724100027815,1.2974,143.65,143.59,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100028013,1.2974,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724100028208,1.2974,143.65,143.59,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100028616,0.04970859,143.63,143.61,0.05346423]
["bitfinex-derivatives","SOLF0:USTF0",1724100029314,0.04970859,143.63,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724100030106,7.3072,143.69,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724100030308,3.4795,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724100031412,3.52875827,143.67,143.64,3.52623963]
["bitfinex-derivatives","SOLF0:USTF0",1724100032316,3.52875827,143.67,143.64,0.04633963]
["bitfinex-derivatives","SOLF0:USTF0",1724100032317,3.4797,143.66,143.64,0.04633963]
["bitfinex-derivatives","SOLF0:USTF0",1724100033205,0.04925827,143.67,143.64,0.04633963]
["bitfinex-derivatives","SOLF0:USTF0",1724100033818,3.4797,143.66,143.64,0.04633963]
["bitfinex-derivatives","SOLF0:USTF0",1724100034719,3.52865827,143.67,143.64,0.04633963]
["bitfinex-derivatives","SOLF0:USTF0",1724100035312,0.04925827,143.67,143.64,3.52633963]
["bitfinex-derivatives","SOLF0:USTF0",1724100036617,0.04925827,143.67,143.64,0.04633963]
["bitfinex-derivatives","SOLF0:USTF0",1724100037009,0.04925827,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724100037808,4.66,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724100038218,26.13843465,143.74,143.66,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100038412,24.84223465,143.74,143.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724100038915,0.04445214,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724100040623,0.04445214,143.71,143.69,3.52640588]
["bitfinex-derivatives","SOLF0:USTF0",1724100040919,0.04445214,143.71,143.69,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724100041121,0.04445214,143.71,143.69,3.52640588]
["bitfinex-derivatives","SOLF0:USTF0",1724100041513,0.04445214,143.71,143.69,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724100043116,0.04445214,143.71,143.69,3.52650588]
["bitfinex-derivatives","SOLF0:USTF0",1724100043511,0.04445214,143.71,143.69,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724100045828,0.04445214,143.71,143.69,3.52650588]
["bitfinex-derivatives","SOLF0:USTF0",1724100049028,0.04445214,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724100050522,0.04445214,143.71,143.69,3.52640588]
["bitfinex-derivatives","SOLF0:USTF0",1724100050920,0.04445214,143.71,143.69,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724100051131,0.04445214,143.71,143.69,3.52650588]
["bitfinex-derivatives","SOLF0:USTF0",1724100051529,3.52285214,143.71,143.69,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724100053728,3.52285214,143.71,143.69,3.52650588]
["bitfinex-derivatives","SOLF0:USTF0",1724100053934,0.04445214,143.71,143.69,3.52650588]
["bitfinex-derivatives","SOLF0:USTF0",1724100054237,0.04445214,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724100054932,0.04445214,143.71,143.69,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724100054933,21.36,143.77,143.69,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724100055121,21.36,143.77,143.69,3.50601356]
["bitfinex-derivatives","SOLF0:USTF0",1724100055324,21.36,143.77,143.67,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100055630,3.4773,143.76,143.69,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100055835,3.4773,143.76,143.69,24.88653691]
["bitfinex-derivatives","SOLF0:USTF0",1724100056028,0.05148255,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724100060635,21.36,143.81,143.73,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100060825,3.40012673,143.81,143.75,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100061032,67.57844345,143.82,143.75,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100061033,67.57844345,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724100061230,3.4762,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724100061737,3.52280013,143.81,143.78,3.5254103]
["bitfinex-derivatives","SOLF0:USTF0",1724100064836,0.04660013,143.81,143.78,0.0489103]
["bitfinex-derivatives","SOLF0:USTF0",1724100065833,0.04660013,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724100066028,4.6,143.86,143.78,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100066236,3.54736742,143.85,143.78,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100066438,7.02256742,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724100066633,25.2562,143.87,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724100066829,28.69234289,143.87,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724100067035,3.4754,143.84,143.83,0.05125549]
["bitfinex-derivatives","SOLF0:USTF0",1724100071038,3.52427857,143.85,143.83,0.05125549]
["bitfinex-derivatives","SOLF0:USTF0",1724100071240,0.04907857,143.85,143.83,0.05125549]
["bitfinex-derivatives","SOLF0:USTF0",1724100072140,3.52417857,143.85,143.83,0.05125549]
["bitfinex-derivatives","SOLF0:USTF0",1724100075747,0.04907857,143.85,143.83,3.52665549]
["bitfinex-derivatives","SOLF0:USTF0",1724100075942,0.04907857,143.85,143.83,0.05125549]
["bitfinex-derivatives","SOLF0:USTF0",1724100076351,3.52417857,143.85,143.83,0.05125549]
["bitfinex-derivatives","SOLF0:USTF0",1724100076943,0.04907857,143.85,143.83,0.05125549]
["bitfinex-derivatives","SOLF0:USTF0",1724100077643,0.04907857,143.85,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724100081147,2.5899,143.91,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724100081542,3.4743,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724100082039,3.4743,143.88,143.86,3.52602488]
["bitfinex-derivatives","SOLF0:USTF0",1724100082446,0.05322805,143.89,143.86,3.52602488]
["bitfinex-derivatives","SOLF0:USTF0",1724100083338,3.52742805,143.89,143.86,3.52602488]
["bitfinex-derivatives","SOLF0:USTF0",1724100083654,0.05322805,143.89,143.86,0.05142488]
["bitfinex-derivatives","SOLF0:USTF0",1724100084351,3.4744,143.88,143.86,3.52622488]
["bitfinex-derivatives","SOLF0:USTF0",1724100084751,0.05322805,143.89,143.86,3.52622488]
["bitfinex-derivatives","SOLF0:USTF0",1724100084752,0.05322805,143.89,143.86,0.05142488]
["bitfinex-derivatives","SOLF0:USTF0",1724100084950,3.4745,143.87,143.86,0.05142488]
["bitfinex-derivatives","SOLF0:USTF0",1724100085152,3.4745,143.87,143.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724100085153,8.53,143.87,143.8,3.53904083]
["bitfinex-derivatives","SOLF0:USTF0",1724100085346,8.53,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724100085552,8.53,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724100085946,12.005,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724100086350,12.005,143.86,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100086351,0.05237278,143.85,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100086858,3.52747278,143.85,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100091764,3.52747278,143.85,143.83,3.52801271]
["bitfinex-derivatives","SOLF0:USTF0",1724100091958,0.05237278,143.85,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100093261,0.05237278,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724100096668,0.05237278,143.85,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100097259,0.05237278,143.85,143.83,3.52781271]
["bitfinex-derivatives","SOLF0:USTF0",1724100098361,3.52747278,143.85,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100098568,0.05237278,143.85,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100099567,3.4752,143.84,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100108479,3.52757278,143.85,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100109785,3.4752,143.84,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100109975,12.0152,143.84,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100114579,3.4752,143.84,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100119089,3.52757278,143.85,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100119990,3.4752,143.84,143.83,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1724100120393,3.4756,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724100121492,0.05104155,143.83,143.8,0.05304997]
["bitfinex-derivatives","SOLF0:USTF0",1724100121884,3.52664155,143.83,143.8,3.52904997]
["bitfinex-derivatives","SOLF0:USTF0",1724100123290,3.52664155,143.83,143.81,1.84824339]
["bitfinex-derivatives","SOLF0:USTF0",1724100124291,3.52664155,143.83,143.81,5.32424339]
["bitfinex-derivatives","SOLF0:USTF0",1724100124595,3.52664155,143.83,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724100124800,3.52664155,143.83,143.82,1.84731775]
["bitfinex-derivatives","SOLF0:USTF0",1724100125495,3.52664155,143.83,143.82,1.84737845]
["bitfinex-derivatives","SOLF0:USTF0",1724100125884,3.52664155,143.83,143.82,1.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1724100126793,3.52664155,143.83,143.82,9.61533062]
["bitfinex-derivatives","SOLF0:USTF0",1724100128097,12.06664155,143.83,143.82,9.61533062]
["bitfinex-derivatives","SOLF0:USTF0",1724100128790,8.59104155,143.83,143.8,0.05304997]
["bitfinex-derivatives","SOLF0:USTF0",1724100128988,8.54,143.81,143.76,7.77330018]
["bitfinex-derivatives","SOLF0:USTF0",1724100129189,8.54,143.79,143.77,7.77330018]
["bitfinex-derivatives","SOLF0:USTF0",1724100129385,3.4766,143.79,143.77,7.77330018]
["bitfinex-derivatives","SOLF0:USTF0",1724100129589,8.54,143.81,143.78,7.77330018]
["bitfinex-derivatives","SOLF0:USTF0",1724100129799,3.4763,143.8,143.79,7.77330018]
["bitfinex-derivatives","SOLF0:USTF0",1724100131097,3.52212039,143.81,143.79,7.77330018]
["bitfinex-derivatives","SOLF0:USTF0",1724100131300,3.52212039,143.81,143.8,7.77330018]
["bitfinex-derivatives","SOLF0:USTF0",1724100131600,3.52212039,143.81,143.79,7.77330018]
["bitfinex-derivatives","SOLF0:USTF0",1724100131899,3.52212039,143.81,143.8,7.77330018]
["bitfinex-derivatives","SOLF0:USTF0",1724100134190,0.04602039,143.81,143.8,7.77330018]
["bitfinex-derivatives","SOLF0:USTF0",1724100136694,3.52202039,143.81,143.8,7.77330018]
["bitfinex-derivatives","SOLF0:USTF0",1724100137090,3.52202039,143.81,143.8,7.77745151]
["bitfinex-derivatives","SOLF0:USTF0",1724100139706,5.8859,143.86,143.8,11.25365151]
["bitfinex-derivatives","SOLF0:USTF0",1724100140002,8.54,143.85,143.81,7.77745151]
["bitfinex-derivatives","SOLF0:USTF0",1724100140297,3.4754,143.84,143.82,7.77745151]
["bitfinex-derivatives","SOLF0:USTF0",1724100140503,8.54,143.85,143.82,7.77745151]
["bitfinex-derivatives","SOLF0:USTF0",1724100140701,8.54,143.85,143.83,7.77745151]
["bitfinex-derivatives","SOLF0:USTF0",1724100140898,12.06717762,143.85,143.82,0.05331754]
["bitfinex-derivatives","SOLF0:USTF0",1724100141097,12.06717762,143.85,143.82,3.52901754]
["bitfinex-derivatives","SOLF0:USTF0",1724100141305,12.06717762,143.85,143.83,7.77388521]
["bitfinex-derivatives","SOLF0:USTF0",1724100141702,3.4752,143.84,143.83,7.77388521]
["bitfinex-derivatives","SOLF0:USTF0",1724100141901,8.59197762,143.85,143.83,7.77388521]
["bitfinex-derivatives","SOLF0:USTF0",1724100142101,12.06717762,143.85,143.83,7.77388521]
["bitfinex-derivatives","SOLF0:USTF0",1724100143009,24.25417187,143.92,143.83,7.77388521]
["bitfinex-derivatives","SOLF0:USTF0",1724100143305,24.25417187,143.92,143.84,7.77388521]
["bitfinex-derivatives","SOLF0:USTF0",1724100143306,13.06,143.89,143.84,7.77388521]
["bitfinex-derivatives","SOLF0:USTF0",1724100143506,3.4744,143.88,143.85,7.77388521]
["bitfinex-derivatives","SOLF0:USTF0",1724100143692,4.52,143.89,143.85,7.77388521]
["bitfinex-derivatives","SOLF0:USTF0",1724100143908,13.06,143.89,143.83,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100144092,0.05198331,143.87,143.85,0.04834271]
["bitfinex-derivatives","SOLF0:USTF0",1724100144296,0.05198331,143.87,143.86,7.77108872]
["bitfinex-derivatives","SOLF0:USTF0",1724100144509,0.05198331,143.87,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724100144805,0.05198331,143.87,143.86,11.24568872]
["bitfinex-derivatives","SOLF0:USTF0",1724100148901,0.05198331,143.87,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724100149109,0.05198331,143.87,143.86,11.24356845]
["bitfinex-derivatives","SOLF0:USTF0",1724100149305,0.05198331,143.87,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724100149504,0.05198331,143.87,143.86,11.24356357]
["bitfinex-derivatives","SOLF0:USTF0",1724100150007,1.3023,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724100150514,4.776,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724100151204,4.82874309,143.91,143.88,3.52325537]
["bitfinex-derivatives","SOLF0:USTF0",1724100152015,8.54,143.9,143.88,3.52325537]
["bitfinex-derivatives","SOLF0:USTF0",1724100152213,8.54,143.89,143.88,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1724100152417,8.54,143.89,143.8,20.83091809]
["bitfinex-derivatives","SOLF0:USTF0",1724100152716,8.54,143.86,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724100152917,5.8596,143.9,143.84,7.77091809]
["bitfinex-derivatives","SOLF0:USTF0",1724100153210,17.8735,143.9,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724100153411,0.04533041,143.89,143.87,0.04628944]
["bitfinex-derivatives","SOLF0:USTF0",1724100153806,0.04533041,143.89,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724100154012,0.04533041,143.89,143.88,11.24371089]
["bitfinex-derivatives","SOLF0:USTF0",1724100154608,0.04533041,143.89,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724100158219,0.04533041,143.89,143.87,3.52068944]
["bitfinex-derivatives","SOLF0:USTF0",1724100160718,3.4743,143.88,143.87,0.04628944]
["bitfinex-derivatives","SOLF0:USTF0",1724100161023,8.54,143.88,143.8,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1724100161209,0.04533041,143.89,143.81,7.77396259]
["bitfinex-derivatives","SOLF0:USTF0",1724100161210,8.54,143.86,143.81,7.77396259]
["bitfinex-derivatives","SOLF0:USTF0",1724100161413,12.0149,143.86,143.82,11.24956259]
["bitfinex-derivatives","SOLF0:USTF0",1724100161723,8.54,143.86,143.83,7.77396259]
["bitfinex-derivatives","SOLF0:USTF0",1724100162029,12.0152,143.84,143.83,0.05135582]
["bitfinex-derivatives","SOLF0:USTF0",1724100164614,3.4752,143.84,143.83,0.05135582]
["bitfinex-derivatives","SOLF0:USTF0",1724100165017,8.58832371,143.86,143.83,0.05135582]
["bitfinex-derivatives","SOLF0:USTF0",1724100165222,0.04832371,143.86,143.83,7.82847533]
["bitfinex-derivatives","SOLF0:USTF0",1724100165426,3.475,143.85,143.83,0.05135582]
["bitfinex-derivatives","SOLF0:USTF0",1724100166623,3.475,143.85,143.83,7.82979295]
["bitfinex-derivatives","SOLF0:USTF0",1724100167324,3.52322371,143.86,143.83,11.30529295]
["bitfinex-derivatives","SOLF0:USTF0",1724100167524,3.52322371,143.86,143.83,3.52685582]
["bitfinex-derivatives","SOLF0:USTF0",1724100168725,0.04832371,143.86,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724100169118,0.04832371,143.86,143.83,8.59135582]
["bitfinex-derivatives","SOLF0:USTF0",1724100169322,0.04832371,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724100169523,0.04832371,143.86,143.85,11.25096013]
["bitfinex-derivatives","SOLF0:USTF0",1724100171823,0.04832371,143.86,143.85,7.77596013]
["bitfinex-derivatives","SOLF0:USTF0",1724100172225,0.04832371,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724100172419,0.04832371,143.86,143.85,11.24917976]
["bitfinex-derivatives","SOLF0:USTF0",1724100172827,0.04832371,143.86,143.85,11.24828854]
["bitfinex-derivatives","SOLF0:USTF0",1724100173830,1.3023,143.91,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724100174628,3.4739,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724100174929,0.0451331,143.89,143.87,0.04780267]
["bitfinex-derivatives","SOLF0:USTF0",1724100175425,0.0451331,143.89,143.87,3.52230267]
["bitfinex-derivatives","SOLF0:USTF0",1724100178121,0.0451331,143.89,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724100181031,0.0451331,143.89,143.87,3.52220267]
["bitfinex-derivatives","SOLF0:USTF0",1724100181739,0.0451331,143.89,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724100182127,3.41928959,143.94,143.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100182328,4.52,143.95,143.9,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100182627,12.03662525,143.97,143.9,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100183230,0.04512013,143.94,143.92,3.52175325]
["bitfinex-derivatives","SOLF0:USTF0",1724100184049,27.78,144.07,143.93,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100184333,8.54,144.03,143.98,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100184725,2.5214,144.05,143.99,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100184935,8.54,144.06,143.99,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100185233,0.04482823,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724100185740,0.04482823,144.03,144.01,3.52244119]
["bitfinex-derivatives","SOLF0:USTF0",1724100187727,0.04482823,144.03,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724100188238,0.04482823,144.03,144.01,3.52244119]
["bitfinex-derivatives","SOLF0:USTF0",1724100190338,0.04482823,144.03,144.01,0.05134119]
["bitfinex-derivatives","SOLF0:USTF0",1724100191743,3.51562823,144.03,144.01,0.05134119]
["bitfinex-derivatives","SOLF0:USTF0",1724100192641,3.4709,144.02,144.01,0.05134119]
["bitfinex-derivatives","SOLF0:USTF0",1724100206957,11.99578128,144.03,143.8,351.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724100207149,11.99578128,144.03,143.93,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724100207150,8.53,143.99,143.93,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724100207552,3.4724,143.96,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724100207858,8.53,143.96,143.89,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1724100208151,0.05114824,143.94,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100209453,8.53,143.93,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100209761,8.58114824,143.94,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100210062,11.9748228,143.94,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100210566,8.58114824,143.94,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100210861,3.4733,143.92,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100211157,8.58114824,143.94,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100211360,3.4732,143.93,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100212461,3.4733,143.92,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100214460,3.4733,143.93,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100215350,0.05114824,143.94,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100216248,3.52404824,143.94,143.91,3.52180393]
["bitfinex-derivatives","SOLF0:USTF0",1724100218360,3.4732,143.93,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100219565,0.05114824,143.94,143.92,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100220061,3.52394824,143.94,143.92,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100220365,3.52394824,143.94,143.91,3.52180393]
["bitfinex-derivatives","SOLF0:USTF0",1724100221060,3.4731,143.93,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100224759,3.4731,143.93,143.91,3.52190393]
["bitfinex-derivatives","SOLF0:USTF0",1724100225064,3.4733,143.92,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100227861,1.36404824,143.94,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100228270,3.4732,143.93,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100228465,1.36404824,143.94,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100229168,3.4733,143.93,143.91,0.04840393]
["bitfinex-derivatives","SOLF0:USTF0",1724100229364,0.05114824,143.94,143.92,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100229568,8.53,144.01,143.91,3.53297647]
["bitfinex-derivatives","SOLF0:USTF0",1724100229764,1.3523,144.02,143.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724100229765,8.53,144.0,143.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724100230068,8.53,144.0,143.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100230269,3.4721,143.98,143.93,12.003]
["bitfinex-derivatives","SOLF0:USTF0",1724100230566,3.4721,143.98,143.94,0.04784546]
["bitfinex-derivatives","SOLF0:USTF0",1724100230862,0.04393345,143.97,143.94,0.04784546]
["bitfinex-derivatives","SOLF0:USTF0",1724100231872,0.04393345,143.97,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724100235271,8.57393345,143.97,143.94,0.04784546]
["bitfinex-derivatives","SOLF0:USTF0",1724100236664,0.04393345,143.97,143.94,0.04784546]
["bitfinex-derivatives","SOLF0:USTF0",1724100237466,0.04393345,143.97,143.94,8.57784546]
["bitfinex-derivatives","SOLF0:USTF0",1724100237870,0.04393345,143.97,143.96,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100238271,0.04393345,143.97,143.96,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1724100240176,0.04393345,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724100240879,0.04393345,143.97,143.95,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100241572,0.04393345,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724100242172,0.04393345,143.97,143.95,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724100245288,0.04393345,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724100247677,0.04393345,143.97,143.96,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1724100248082,15.6715,144.04,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724100248383,15.6715,144.04,143.98,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100248578,8.53,144.03,143.97,12.0019]
["bitfinex-derivatives","SOLF0:USTF0",1724100249187,3.51727375,144.01,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100249390,0.04597375,144.01,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100249784,3.4714,144.0,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100250087,12.0014,144.0,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100251494,3.4714,144.0,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100260798,0.04597375,144.01,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100261297,3.51707375,144.01,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100262289,0.04597375,144.01,143.99,3.51917331]
["bitfinex-derivatives","SOLF0:USTF0",1724100262996,0.04597375,144.01,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724100263393,0.04597375,144.01,144.0,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1724100265596,0.04597375,144.01,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724100272302,0.04597375,144.01,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100272799,3.4714,144.0,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100277802,12.04717375,144.01,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100278302,8.57597375,144.01,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100278999,3.51727375,144.01,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100279205,0.04597375,144.01,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100279905,0.04597375,144.01,143.99,3.51907331]
["bitfinex-derivatives","SOLF0:USTF0",1724100280304,3.51707375,144.01,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100281309,3.4714,144.0,143.99,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1724100281604,8.53,143.99,143.95,7.75721039]
["bitfinex-derivatives","SOLF0:USTF0",1724100281909,3.4722,143.97,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724100282111,3.4722,143.97,143.92,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724100282307,3.4722,143.97,143.93,7.75980649]
["bitfinex-derivatives","SOLF0:USTF0",1724100282707,3.4722,143.97,143.94,0.04788494]
["bitfinex-derivatives","SOLF0:USTF0",1724100282708,0.04899642,143.96,143.94,0.04788494]
["bitfinex-derivatives","SOLF0:USTF0",1724100284213,3.52139642,143.96,143.94,0.04788494]
["bitfinex-derivatives","SOLF0:USTF0",1724100284812,0.04899642,143.96,143.94,8.57788494]
["bitfinex-derivatives","SOLF0:USTF0",1724100285305,0.04899642,143.96,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724100286306,0.04899642,143.96,143.94,12.05048494]
["bitfinex-derivatives","SOLF0:USTF0",1724100286506,0.04899642,143.96,143.94,0.04788494]
["bitfinex-derivatives","SOLF0:USTF0",1724100287409,3.52149642,143.96,143.94,0.04788494]
["bitfinex-derivatives","SOLF0:USTF0",1724100288317,3.4726,143.95,143.94,0.04788494]
["bitfinex-derivatives","SOLF0:USTF0",1724100288517,0.04899642,143.96,143.94,0.04788494]
["bitfinex-derivatives","SOLF0:USTF0",1724100288815,3.52139642,143.96,143.94,0.04788494]
["bitfinex-derivatives","SOLF0:USTF0",1724100290627,0.04899642,143.96,143.94,3.52068494]
["bitfinex-derivatives","SOLF0:USTF0",1724100290919,0.04899642,143.96,143.94,8.57788494]
["bitfinex-derivatives","SOLF0:USTF0",1724100291117,0.04899642,143.96,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724100291616,3.4713,144.01,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724100291809,3.4713,144.01,143.98,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1724100292015,8.53,144.04,143.98,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100292416,3.4713,144.01,143.98,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100292614,3.51719363,144.01,143.98,8.5827387]
["bitfinex-derivatives","SOLF0:USTF0",1724100293219,3.51719363,144.01,143.98,12.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1724100294223,0.04589363,144.01,143.98,12.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1724100295425,0.04589363,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724100295824,0.04589363,144.01,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100296323,0.04589363,144.01,143.98,8.5827387]
["bitfinex-derivatives","SOLF0:USTF0",1724100296520,0.04589363,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724100298222,8.57589363,144.01,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100298532,8.57589363,144.01,143.98,7.78638083]
["bitfinex-derivatives","SOLF0:USTF0",1724100299231,0.04589363,144.01,143.98,11.25818083]
["bitfinex-derivatives","SOLF0:USTF0",1724100299420,0.04589363,144.01,143.98,3.5245387]
["bitfinex-derivatives","SOLF0:USTF0",1724100299621,0.04589363,144.01,143.99,11.20612024]
["bitfinex-derivatives","SOLF0:USTF0",1724100299821,0.04589363,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724100300016,0.04589363,144.01,143.98,8.5827387]
["bitfinex-derivatives","SOLF0:USTF0",1724100300224,0.04589363,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724100301039,0.04589363,144.01,143.98,3.5244387]
["bitfinex-derivatives","SOLF0:USTF0",1724100301329,3.51709363,144.01,143.98,3.5244387]
["bitfinex-derivatives","SOLF0:USTF0",1724100302031,8.53,144.0,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100302533,12.0016,144.0,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100302731,8.53,144.0,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100302938,12.0016,143.99,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100303226,8.53,144.0,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100304024,12.0015,144.0,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100304417,3.4715,144.0,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100304828,8.01719363,144.01,143.98,3.5245387]
["bitfinex-derivatives","SOLF0:USTF0",1724100305026,8.01719363,144.01,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100305239,4.54589363,144.01,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100305435,3.4714,144.0,143.98,0.0527387]
["bitfinex-derivatives","SOLF0:USTF0",1724100306929,12.0016,143.99,143.98,5.73244173]
["bitfinex-derivatives","SOLF0:USTF0",1724100307125,12.0016,143.99,143.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100307126,8.53,143.99,143.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100307327,8.53,143.97,143.91,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724100307526,8.53,143.98,143.91,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724100307731,11.94771909,143.98,143.92,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100307934,3.4725,143.96,143.92,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1724100308125,3.4725,143.96,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724100308322,8.53,143.93,143.87,41.38961505]
["bitfinex-derivatives","SOLF0:USTF0",1724100308628,3.4737,143.91,143.85,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100308832,27.76,143.96,143.82,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1724100308833,4.5,143.9,143.89,0.04592759]
["bitfinex-derivatives","SOLF0:USTF0",1724100309032,4.5,143.9,143.89,8.57592759]
["bitfinex-derivatives","SOLF0:USTF0",1724100309325,0.04946459,143.91,143.89,8.57592759]
["bitfinex-derivatives","SOLF0:USTF0",1724100309525,4.54946459,143.91,143.89,8.57592759]
["bitfinex-derivatives","SOLF0:USTF0",1724100310420,4.54946459,143.91,143.89,0.04592759]
["bitfinex-derivatives","SOLF0:USTF0",1724100311928,8.02306459,143.91,143.89,0.04592759]
["bitfinex-derivatives","SOLF0:USTF0",1724100312628,3.52306459,143.91,143.89,0.04592759]
["bitfinex-derivatives","SOLF0:USTF0",1724100312828,8.02306459,143.91,143.89,0.04592759]
["bitfinex-derivatives","SOLF0:USTF0",1724100314038,3.4738,143.9,143.89,0.04592759]
["bitfinex-derivatives","SOLF0:USTF0",1724100315441,3.4743,143.89,143.85,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100315927,3.4743,143.88,143.85,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1724100316237,13.03,143.9,143.82,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724100316440,3.4752,143.85,143.82,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724100316744,16.91,143.9,143.82,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724100316745,4.5,143.86,143.82,8.57743415]
["bitfinex-derivatives","SOLF0:USTF0",1724100317043,4.54677716,143.85,143.82,8.57743415]
["bitfinex-derivatives","SOLF0:USTF0",1724100317226,8.02197716,143.85,143.82,8.57743415]
["bitfinex-derivatives","SOLF0:USTF0",1724100317733,8.02197716,143.85,143.82,12.05313415]
["bitfinex-derivatives","SOLF0:USTF0",1724100317931,0.04677716,143.85,143.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100318127,31.15377828,143.96,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724100318338,8.53,143.94,143.79,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724100318538,8.53,143.92,143.86,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100318837,4.5,143.91,143.86,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1724100319039,3.4739,143.9,143.86,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1724100319228,0.04593157,143.9,143.87,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100319829,0.04593157,143.9,143.87,3.52112712]
["bitfinex-derivatives","SOLF0:USTF0",1724100320229,0.04593157,143.9,143.87,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100320439,4.5,143.89,143.87,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100320836,0.04593157,143.9,143.87,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100321046,4.54593157,143.9,143.87,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100321635,4.54593157,143.9,143.87,3.52102712]
["bitfinex-derivatives","SOLF0:USTF0",1724100321842,8.01993157,143.9,143.87,3.52102712]
["bitfinex-derivatives","SOLF0:USTF0",1724100322043,4.54593157,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724100322243,4.54593157,143.9,143.87,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100322543,4.54593157,143.9,143.87,3.52102712]
["bitfinex-derivatives","SOLF0:USTF0",1724100323332,0.04593157,143.9,143.87,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100323541,0.04593157,143.9,143.87,21.37662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100324043,0.04593157,143.9,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724100324244,0.04593157,143.9,143.87,21.37662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100324542,0.04593157,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724100332441,0.04593157,143.9,143.87,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100335443,4.5,143.89,143.87,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100336736,4.5,143.89,143.87,3.52112712]
["bitfinex-derivatives","SOLF0:USTF0",1724100337548,3.51983157,143.9,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724100337549,0.04593157,143.9,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724100338551,0.04593157,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724100339253,0.04593157,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724100339455,0.04593157,143.9,143.87,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100339755,0.04593157,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724100340139,0.04593157,143.9,143.87,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1724100340452,0.04593157,143.9,143.89,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1724100342447,1.3326,143.95,143.89,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1724100342649,7.95042505,143.96,143.92,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100342853,3.45042505,143.96,143.92,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100343053,4.5,143.97,143.92,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100343253,3.4724,143.96,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724100343451,4.5,143.97,143.92,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100343656,0.05333407,143.96,143.93,0.04474205]
["bitfinex-derivatives","SOLF0:USTF0",1724100344057,3.5588151,143.96,143.93,0.04474205]
["bitfinex-derivatives","SOLF0:USTF0",1724100344547,3.5588151,143.96,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724100345151,3.5588151,143.96,143.93,0.04474205]
["bitfinex-derivatives","SOLF0:USTF0",1724100345959,7.0313151,143.96,143.93,3.51764205]
["bitfinex-derivatives","SOLF0:USTF0",1724100346963,3.4728,143.94,143.93,0.04474205]
["bitfinex-derivatives","SOLF0:USTF0",1724100348463,3.4736,143.91,143.86,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1724100348651,21.34,143.94,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724100348652,4.5,143.93,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724100348960,3.4735,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724100349560,0.05305301,143.91,143.89,3.52261884]
["bitfinex-derivatives","SOLF0:USTF0",1724100350648,0.05305301,143.91,143.89,0.04861884]
["bitfinex-derivatives","SOLF0:USTF0",1724100351656,3.52675301,143.91,143.89,0.04861884]
["bitfinex-derivatives","SOLF0:USTF0",1724100355963,0.05305301,143.91,143.89,21.38861884]
["bitfinex-derivatives","SOLF0:USTF0",1724100356365,0.05305301,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724100358176,8.00548103,143.96,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724100358372,8.00548103,143.96,143.92,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724100358564,21.34,144.01,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724100358759,7.94960053,143.98,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724100359176,7.94960053,143.98,143.95,3.51644629]
["bitfinex-derivatives","SOLF0:USTF0",1724100359177,7.99624912,143.98,143.95,3.51644629]
["bitfinex-derivatives","SOLF0:USTF0",1724100359673,11.46824912,143.98,143.95,3.51644629]
["bitfinex-derivatives","SOLF0:USTF0",1724100362872,7.99624912,143.98,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100363575,11.46824912,143.98,143.95,3.51634629]
["bitfinex-derivatives","SOLF0:USTF0",1724100364275,8.01864859,143.98,143.95,3.51634629]
["bitfinex-derivatives","SOLF0:USTF0",1724100364684,4.54664859,143.98,143.95,3.51634629]
["bitfinex-derivatives","SOLF0:USTF0",1724100365778,8.01854859,143.98,143.95,3.51634629]
["bitfinex-derivatives","SOLF0:USTF0",1724100366674,3.51854859,143.98,143.95,3.51634629]
["bitfinex-derivatives","SOLF0:USTF0",1724100367469,0.04664859,143.98,143.96,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100367868,0.04664859,143.98,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100368064,0.04664859,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724100369773,0.04664859,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724100369973,0.04664859,143.98,143.97,12.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724100371179,0.04664859,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724100371878,0.04664859,143.98,143.96,12.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724100372281,0.04664859,143.98,143.95,3.51634629]
["bitfinex-derivatives","SOLF0:USTF0",1724100374867,0.04664859,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724100378586,3.51854859,143.98,143.95,3.51634629]
["bitfinex-derivatives","SOLF0:USTF0",1724100378972,0.04664859,143.98,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100381492,3.4723,143.97,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100382488,3.4723,143.96,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100388895,4.54664859,143.98,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100389384,3.4723,143.96,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100390190,4.54664859,143.98,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100390785,3.4723,143.97,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100391891,0.04664859,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724100392093,0.04664859,143.98,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100392291,0.04664859,143.98,143.95,8.57384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100392589,0.04664859,143.98,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100393194,3.51864859,143.98,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100393586,0.04664859,143.98,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100394494,3.4722,143.97,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100394684,8.53,143.97,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100395095,3.4723,143.96,143.95,0.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1724100404695,3.4728,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724100405899,3.4728,143.95,143.92,3.52479853]
["bitfinex-derivatives","SOLF0:USTF0",1724100406094,3.51675648,143.95,143.92,3.52479853]
["bitfinex-derivatives","SOLF0:USTF0",1724100408290,3.4731,143.93,143.92,0.05159853]
["bitfinex-derivatives","SOLF0:USTF0",1724100408598,13.03,143.94,143.86,12.487]
["bitfinex-derivatives","SOLF0:USTF0",1724100409101,3.4734,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724100409299,8.53,143.92,143.8,41.39922405]
["bitfinex-derivatives","SOLF0:USTF0",1724100409599,0.04673358,143.87,143.85,0.05104752]
["bitfinex-derivatives","SOLF0:USTF0",1724100409804,4.5,143.94,143.86,11.99971436]
["bitfinex-derivatives","SOLF0:USTF0",1724100409999,3.4737,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724100410208,8.53,143.93,143.86,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100410397,3.474,143.9,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724100410794,3.52500921,143.9,143.87,3.52521442]
["bitfinex-derivatives","SOLF0:USTF0",1724100412097,0.05100921,143.9,143.87,8.58071442]
["bitfinex-derivatives","SOLF0:USTF0",1724100412298,0.05100921,143.9,143.88,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100412597,0.05100921,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724100413703,0.05100921,143.9,143.87,0.05071442]
["bitfinex-derivatives","SOLF0:USTF0",1724100413906,3.4742,143.89,143.87,0.05071442]
["bitfinex-derivatives","SOLF0:USTF0",1724100414296,0.05100921,143.9,143.87,0.05071442]
["bitfinex-derivatives","SOLF0:USTF0",1724100414502,3.52490921,143.9,143.87,0.05071442]
["bitfinex-derivatives","SOLF0:USTF0",1724100415900,3.52490921,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724100416809,0.05100921,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724100418503,0.05100921,143.9,143.87,0.05071442]
["bitfinex-derivatives","SOLF0:USTF0",1724100418709,8.53,143.88,143.87,0.05071442]
["bitfinex-derivatives","SOLF0:USTF0",1724100419507,12.0043,143.88,143.87,0.05071442]
["bitfinex-derivatives","SOLF0:USTF0",1724100420605,3.4749,143.86,143.81,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724100420815,3.4749,143.86,143.76,48.35910099]
["bitfinex-derivatives","SOLF0:USTF0",1724100420816,8.53,143.86,143.79,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100421111,8.53,143.84,143.77,125.05052193]
["bitfinex-derivatives","SOLF0:USTF0",1724100421302,12.0054,143.84,143.78,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100421700,0.05317004,143.82,143.8,3.52079562]
["bitfinex-derivatives","SOLF0:USTF0",1724100421895,0.05317004,143.82,143.8,8.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1724100422297,0.05317004,143.82,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724100426209,0.05317004,143.82,143.8,3.52079562]
["bitfinex-derivatives","SOLF0:USTF0",1724100430912,0.05317004,143.82,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724100436112,8.53,143.85,143.8,0.04459562]
["bitfinex-derivatives","SOLF0:USTF0",1724100436314,8.53,143.85,143.79,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100436622,12.0051,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724100436920,3.4751,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724100437108,12.0538261,143.85,143.82,3.52696265]
["bitfinex-derivatives","SOLF0:USTF0",1724100440329,8.5787261,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724100440724,8.5787261,143.85,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100441022,12.0537261,143.85,143.82,3.52696265]
["bitfinex-derivatives","SOLF0:USTF0",1724100444220,8.5787261,143.85,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100444526,8.53,143.83,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100444825,12.0055,143.83,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100447030,8.53,143.83,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100449623,12.0053,143.84,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100450123,3.4753,143.84,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100450422,12.0053,143.84,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100452523,3.4755,143.83,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100453417,8.53,143.84,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100453418,12.0054,143.84,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100456125,3.4755,143.83,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100459731,12.0055,143.83,143.82,0.05136265]
["bitfinex-derivatives","SOLF0:USTF0",1724100463734,12.0055,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724100464633,12.0055,143.83,143.8,3.52543323]
["bitfinex-derivatives","SOLF0:USTF0",1724100471738,7.9754,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724100471940,8.53,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724100472138,8.53,143.83,143.8,0.04933323]
["bitfinex-derivatives","SOLF0:USTF0",1724100472340,8.53,143.81,143.8,0.04933323]
["bitfinex-derivatives","SOLF0:USTF0",1724100473838,8.53,143.81,143.8,3.52553323]
["bitfinex-derivatives","SOLF0:USTF0",1724100474947,0.04746269,143.82,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724100475444,0.04746269,143.82,143.8,3.52543323]
["bitfinex-derivatives","SOLF0:USTF0",1724100475947,0.04746269,143.82,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724100476246,0.04746269,143.82,143.8,0.04933323]
["bitfinex-derivatives","SOLF0:USTF0",1724100477148,0.04746269,143.82,143.8,3.52543323]
["bitfinex-derivatives","SOLF0:USTF0",1724100477346,0.04746269,143.82,143.8,0.04933323]
["bitfinex-derivatives","SOLF0:USTF0",1724100478250,0.04746269,143.82,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724100479348,4.5,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724100479649,3.4731,143.93,143.83,3.53958256]
["bitfinex-derivatives","SOLF0:USTF0",1724100479850,8.53,143.9,143.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724100480047,3.46699235,143.92,143.85,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100480248,3.7986,143.94,143.83,3.40202967]
["bitfinex-derivatives","SOLF0:USTF0",1724100480444,3.7986,143.94,143.82,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724100480648,3.7986,143.94,143.84,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724100480846,7.30102654,143.94,143.84,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724100481059,8.58267099,143.9,143.84,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724100481363,0.05267099,143.9,143.87,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1724100482061,8.53,143.88,143.87,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1724100482252,4.55267099,143.9,143.74,6.63272643]
["bitfinex-derivatives","SOLF0:USTF0",1724100482452,8.53,143.82,143.75,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1724100483461,8.53,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724100483664,8.53,143.81,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724100484052,0.04715166,143.8,143.77,3.52214156]
["bitfinex-derivatives","SOLF0:USTF0",1724100484455,8.57715166,143.8,143.77,3.52214156]
["bitfinex-derivatives","SOLF0:USTF0",1724100484760,8.53,143.79,143.77,0.04524156]
["bitfinex-derivatives","SOLF0:USTF0",1724100485450,0.04715166,143.8,143.77,0.04524156]
["bitfinex-derivatives","SOLF0:USTF0",1724100485655,0.04715166,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724100485854,0.04715166,143.8,143.77,0.04524156]
["bitfinex-derivatives","SOLF0:USTF0",1724100486453,8.57715166,143.8,143.77,0.04524156]
["bitfinex-derivatives","SOLF0:USTF0",1724100486651,0.04715166,143.8,143.77,0.04524156]
["bitfinex-derivatives","SOLF0:USTF0",1724100487162,8.53,143.79,143.77,0.04524156]
["bitfinex-derivatives","SOLF0:USTF0",1724100489149,8.53,143.78,143.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724100489356,8.53,143.76,143.69,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724100490060,12.0072,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724100490368,4.5,143.78,143.71,0.04788416]
["bitfinex-derivatives","SOLF0:USTF0",1724100490369,8.53,143.73,143.71,0.04788416]
["bitfinex-derivatives","SOLF0:USTF0",1724100490663,24.89010397,143.74,143.71,0.04788416]
["bitfinex-derivatives","SOLF0:USTF0",1724100490851,21.41220397,143.74,143.71,0.04788416]
["bitfinex-derivatives","SOLF0:USTF0",1724100491053,21.36,143.72,143.62,23.33105677]
["bitfinex-derivatives","SOLF0:USTF0",1724100491254,3.4789,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724100491452,21.36,143.7,143.62,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724100491859,24.8387,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724100492066,21.36,143.7,143.62,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724100492362,21.36,143.72,143.63,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100492567,3.4785,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724100492969,3.52530464,143.69,143.67,0.0515091]
["bitfinex-derivatives","SOLF0:USTF0",1724100493269,0.04630464,143.69,143.67,0.0515091]
["bitfinex-derivatives","SOLF0:USTF0",1724100495759,0.04630464,143.69,143.67,3.5308091]
["bitfinex-derivatives","SOLF0:USTF0",1724100496767,0.04630464,143.69,143.67,0.0515091]
["bitfinex-derivatives","SOLF0:USTF0",1724100497173,3.52520464,143.69,143.67,0.0515091]
["bitfinex-derivatives","SOLF0:USTF0",1724100497368,0.04630464,143.69,143.67,3.5308091]
["bitfinex-derivatives","SOLF0:USTF0",1724100497863,0.04630464,143.69,143.67,0.0515091]
["bitfinex-derivatives","SOLF0:USTF0",1724100498063,0.04630464,143.69,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724100498567,3.54010319,143.75,143.67,0.0515091]
["bitfinex-derivatives","SOLF0:USTF0",1724100498568,22.6805,143.76,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724100498767,22.6805,143.76,143.68,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100499075,22.6805,143.76,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100499260,26.1578,143.76,143.68,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100499468,5.851,143.77,143.68,22.6517]
["bitfinex-derivatives","SOLF0:USTF0",1724100499771,0.0522166,143.74,143.71,0.04769559]
["bitfinex-derivatives","SOLF0:USTF0",1724100500266,0.0522166,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724100500459,21.36,143.79,143.72,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100500666,3.4767,143.78,143.72,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100500863,21.36,143.79,143.72,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100501463,0.04597029,143.77,143.74,0.04717426]
["bitfinex-derivatives","SOLF0:USTF0",1724100502166,0.04597029,143.77,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724100507275,4.5,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724100507478,76.52654382,143.84,143.75,22.6124]
["bitfinex-derivatives","SOLF0:USTF0",1724100507663,26.02,143.85,143.75,26.04575811]
["bitfinex-derivatives","SOLF0:USTF0",1724100507864,3.4754,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724100508065,26.02,143.85,143.75,22.6124]
["bitfinex-derivatives","SOLF0:USTF0",1724100508369,26.02,143.85,143.79,0.04422353]
["bitfinex-derivatives","SOLF0:USTF0",1724100508370,0.049457,143.81,143.79,0.04422353]
["bitfinex-derivatives","SOLF0:USTF0",1724100509073,0.049457,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724100511573,0.049457,143.81,143.79,0.04422353]
["bitfinex-derivatives","SOLF0:USTF0",1724100511779,21.409457,143.81,143.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724100511979,21.409457,143.81,143.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724100512186,21.36,143.81,143.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724100512676,3.4766,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724100512866,0.05154327,143.79,143.76,0.04692586]
["bitfinex-derivatives","SOLF0:USTF0",1724100513270,0.05154327,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724100513579,0.05154327,143.79,143.76,0.04692586]
["bitfinex-derivatives","SOLF0:USTF0",1724100513777,3.52814327,143.79,143.76,3.52402586]
["bitfinex-derivatives","SOLF0:USTF0",1724100514480,3.52814327,143.79,143.76,0.04692586]
["bitfinex-derivatives","SOLF0:USTF0",1724100515081,3.52814327,143.79,143.76,3.52412586]
["bitfinex-derivatives","SOLF0:USTF0",1724100515478,0.05154327,143.79,143.76,0.04692586]
["bitfinex-derivatives","SOLF0:USTF0",1724100515773,0.05154327,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724100517079,0.05154327,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724100534493,8.59154327,143.79,143.76,0.04692586]
["bitfinex-derivatives","SOLF0:USTF0",1724100534701,8.54,143.77,143.76,0.04692586]
["bitfinex-derivatives","SOLF0:USTF0",1724100534895,8.54,143.77,143.64,82.88556544]
["bitfinex-derivatives","SOLF0:USTF0",1724100535093,8.54,143.73,143.66,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100535285,8.54,143.71,143.66,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100535804,8.54,143.71,143.65,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724100535988,0.04612199,143.7,143.67,0.04893888]
["bitfinex-derivatives","SOLF0:USTF0",1724100536386,0.04612199,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724100538508,3.4775,143.75,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100538801,21.38,143.76,143.67,24.81353443]
["bitfinex-derivatives","SOLF0:USTF0",1724100539003,2.6434,143.77,143.69,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100539498,2.6434,143.77,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724100539900,2.69593944,143.77,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724100540201,0.05253944,143.77,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724100540500,0.05253944,143.77,143.75,0.05161374]
["bitfinex-derivatives","SOLF0:USTF0",1724100542693,0.05253944,143.77,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724100545590,0.05253944,143.77,143.75,3.52891374]
["bitfinex-derivatives","SOLF0:USTF0",1724100546099,0.05253944,143.77,143.75,0.05161374]
["bitfinex-derivatives","SOLF0:USTF0",1724100546298,0.05253944,143.77,143.68,22.6752]
["bitfinex-derivatives","SOLF0:USTF0",1724100546299,21.43253944,143.77,143.68,22.6752]
["bitfinex-derivatives","SOLF0:USTF0",1724100546492,21.38,143.77,143.68,22.6752]
["bitfinex-derivatives","SOLF0:USTF0",1724100546697,23.9369,143.77,143.68,22.6752]
["bitfinex-derivatives","SOLF0:USTF0",1724100547202,3.4774,143.75,143.68,22.6752]
["bitfinex-derivatives","SOLF0:USTF0",1724100547403,0.0522987,143.74,143.71,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1724100547788,0.0522987,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724100548192,0.0522987,143.74,143.71,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1724100548604,0.0522987,143.74,143.71,3.52233895]
["bitfinex-derivatives","SOLF0:USTF0",1724100549308,3.5300987,143.74,143.71,3.52233895]
["bitfinex-derivatives","SOLF0:USTF0",1724100551100,0.0522987,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100551709,0.0522987,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724100552200,0.0522987,143.74,143.71,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1724100552809,21.38,143.73,143.71,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1724100553104,3.4781,143.72,143.71,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1724100553399,21.38,143.73,143.63,22.6673]
["bitfinex-derivatives","SOLF0:USTF0",1724100553599,24.8586,143.71,143.63,22.6673]
["bitfinex-derivatives","SOLF0:USTF0",1724100553805,21.38,143.71,143.63,22.6673]
["bitfinex-derivatives","SOLF0:USTF0",1724100554194,24.8585,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724100554394,3.53021574,143.71,143.68,3.53070782]
["bitfinex-derivatives","SOLF0:USTF0",1724100555005,0.05171574,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724100559506,0.05171574,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724100561611,3.53011574,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724100562306,0.05171574,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724100564115,0.05171574,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724100566010,28.72595155,143.77,143.69,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100566206,21.38,143.75,143.67,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100566413,3.478,143.73,143.65,22.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724100566712,3.478,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724100567119,3.52466257,143.72,143.7,0.04601018]
["bitfinex-derivatives","SOLF0:USTF0",1724100567324,0.04646257,143.72,143.7,0.04601018]
["bitfinex-derivatives","SOLF0:USTF0",1724100568119,3.52476257,143.72,143.7,0.04601018]
["bitfinex-derivatives","SOLF0:USTF0",1724100568710,3.4784,143.71,143.7,0.04601018]
["bitfinex-derivatives","SOLF0:USTF0",1724100568906,21.38,143.71,143.6,78.63740803]
["bitfinex-derivatives","SOLF0:USTF0",1724100569119,21.38,143.68,143.6,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724100569324,3.4801,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724100569521,21.38,143.68,143.6,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724100569936,0.04613584,143.65,143.63,0.05329037]
["bitfinex-derivatives","SOLF0:USTF0",1724100570321,21.38,143.64,143.55,20.73196516]
["bitfinex-derivatives","SOLF0:USTF0",1724100570513,21.38,143.63,143.54,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724100570925,24.8609,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724100571218,21.38,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724100571636,0.05197537,143.6,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100572013,0.05197537,143.6,143.57,3.53334445]
["bitfinex-derivatives","SOLF0:USTF0",1724100572219,0.05197537,143.6,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100573222,0.05197537,143.6,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724100578234,0.05197537,143.6,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100579234,1.30987537,143.6,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100579537,3.4815,143.59,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100580734,0.05197537,143.6,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100581429,21.43197537,143.6,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100582229,24.91317537,143.6,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100582626,21.43197537,143.6,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100582838,0.05197537,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724100583141,0.05197537,143.6,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100583338,3.53307537,143.6,143.57,3.53314445]
["bitfinex-derivatives","SOLF0:USTF0",1724100583634,3.53307537,143.6,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100584531,0.05197537,143.6,143.57,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1724100585128,3.53317537,143.6,143.57,3.53334445]
["bitfinex-derivatives","SOLF0:USTF0",1724100585438,3.53317537,143.6,143.48,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724100585439,21.38,143.59,143.48,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724100585638,21.38,143.57,143.48,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724100586028,3.4827,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724100586230,3.4827,143.54,143.47,23.9402]
["bitfinex-derivatives","SOLF0:USTF0",1724100586231,21.38,143.55,143.47,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724100586732,0.04433435,143.52,143.5,0.05144722]
["bitfinex-derivatives","SOLF0:USTF0",1724100587138,0.04433435,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724100587340,0.04433435,143.52,143.5,0.05144722]
["bitfinex-derivatives","SOLF0:USTF0",1724100588840,1.3337,143.57,143.5,0.05144722]
["bitfinex-derivatives","SOLF0:USTF0",1724100589036,22.7137,143.57,143.5,0.05144722]
["bitfinex-derivatives","SOLF0:USTF0",1724100589427,1.3337,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724100589630,1.2923,143.58,143.5,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100589830,0.05081329,143.55,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724100592329,1.3582,143.62,143.54,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100592535,4.91230168,143.62,143.54,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100592839,3.4811,143.6,143.51,22.7223]
["bitfinex-derivatives","SOLF0:USTF0",1724100593035,3.4811,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724100593239,21.38,143.61,143.51,22.7223]
["bitfinex-derivatives","SOLF0:USTF0",1724100593539,21.38,143.59,143.51,22.7223]
["bitfinex-derivatives","SOLF0:USTF0",1724100593841,0.05280679,143.57,143.55,0.04575653]
["bitfinex-derivatives","SOLF0:USTF0",1724100594035,24.91470679,143.57,143.55,0.04575653]
["bitfinex-derivatives","SOLF0:USTF0",1724100595040,21.43280679,143.57,143.55,3.52805653]
["bitfinex-derivatives","SOLF0:USTF0",1724100596844,0.05280679,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724100600743,0.05280679,143.57,143.55,0.04575653]
["bitfinex-derivatives","SOLF0:USTF0",1724100601248,0.05280679,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724100602135,1.2552,143.63,143.55,0.04575653]
["bitfinex-derivatives","SOLF0:USTF0",1724100602136,22.6352,143.63,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724100602342,26.1157,143.63,143.55,0.04575653]
["bitfinex-derivatives","SOLF0:USTF0",1724100602545,22.6352,143.63,143.55,0.04575653]
["bitfinex-derivatives","SOLF0:USTF0",1724100602746,22.6352,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724100602944,3.4807,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724100603543,3.52717974,143.62,143.59,3.53117706]
["bitfinex-derivatives","SOLF0:USTF0",1724100604142,3.52717974,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724100604547,0.04647974,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724100604952,0.04647974,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724100605139,24.0005,143.68,143.59,0.05007706]
["bitfinex-derivatives","SOLF0:USTF0",1724100605342,24.0005,143.68,143.59,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100606244,3.48,143.65,143.58,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724100606445,21.38,143.64,143.62,3.53017626]
["bitfinex-derivatives","SOLF0:USTF0",1724100607151,21.38,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724100607351,21.38,143.64,143.62,0.04957626]
["bitfinex-derivatives","SOLF0:USTF0",1724100608046,21.38,143.64,143.62,3.52997626]
["bitfinex-derivatives","SOLF0:USTF0",1724100608353,0.05118061,143.65,143.62,0.04957626]
["bitfinex-derivatives","SOLF0:USTF0",1724100608850,42.22,143.73,143.62,0.04957626]
["bitfinex-derivatives","SOLF0:USTF0",1724100608851,21.38,143.7,143.62,0.04957626]
["bitfinex-derivatives","SOLF0:USTF0",1724100609050,21.38,143.7,143.62,1.37917626]
["bitfinex-derivatives","SOLF0:USTF0",1724100609246,21.38,143.7,143.62,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724100609553,21.38,143.72,143.63,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100609746,21.38,143.72,143.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724100609945,24.8583,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724100610350,24.90647337,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724100610852,21.42817337,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724100611449,24.90637337,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724100612458,21.42817337,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724100612647,21.42817337,143.72,143.67,0.04483427]
["bitfinex-derivatives","SOLF0:USTF0",1724100612648,0.04817337,143.72,143.67,0.04483427]
["bitfinex-derivatives","SOLF0:USTF0",1724100613051,0.04817337,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724100613749,0.04817337,143.72,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100613750,3.52647337,143.72,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100613948,0.04817337,143.72,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100614752,0.04817337,143.72,143.7,3.52628017]
["bitfinex-derivatives","SOLF0:USTF0",1724100616059,0.04817337,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724100618066,0.04817337,143.72,143.7,3.52638017]
["bitfinex-derivatives","SOLF0:USTF0",1724100618251,0.04817337,143.72,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100618252,21.38,143.71,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100618658,24.8584,143.71,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100620661,3.52647337,143.72,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100621560,0.04817337,143.72,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100622067,3.52647337,143.72,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100622257,3.52647337,143.72,143.7,3.52648017]
["bitfinex-derivatives","SOLF0:USTF0",1724100622954,3.52647337,143.72,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100624167,3.4784,143.71,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100624466,24.8584,143.71,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100626158,21.38,143.71,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100626469,0.04817337,143.72,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100626859,3.52637337,143.72,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100627060,3.52637337,143.72,143.7,3.52648017]
["bitfinex-derivatives","SOLF0:USTF0",1724100627563,0.04817337,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724100628065,0.04817337,143.72,143.7,0.04788017]
["bitfinex-derivatives","SOLF0:USTF0",1724100629766,0.04817337,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724100630963,21.38,143.77,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100631161,21.38,143.75,143.67,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100631674,3.4778,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724100631965,21.38,143.73,143.65,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100632170,20.84,143.75,143.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724100632171,21.38,143.72,143.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724100632363,21.38,143.7,143.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724100632569,3.479,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724100633165,0.04641245,143.69,143.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724100633464,21.38,143.66,143.57,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724100633672,21.38,143.61,143.57,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724100633858,21.38,143.61,143.55,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724100634965,0.0491992,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724100635467,0.04591978,143.6,143.57,0.04660027]
["bitfinex-derivatives","SOLF0:USTF0",1724100635660,3.9612,143.72,143.59,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100635863,21.38,143.71,143.62,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724100636363,3.4787,143.7,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724100636564,21.38,143.71,143.67,3.52543265]
["bitfinex-derivatives","SOLF0:USTF0",1724100636867,0.0468479,143.7,143.67,0.04603265]
["bitfinex-derivatives","SOLF0:USTF0",1724100638871,0.0468479,143.7,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724100644778,3.4775,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724100645866,0.0507347,143.75,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724100652985,0.0507347,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724100653282,0.0507347,143.75,143.72,0.04551356]
["bitfinex-derivatives","SOLF0:USTF0",1724100653475,3.5283347,143.75,143.72,3.52351356]
["bitfinex-derivatives","SOLF0:USTF0",1724100653677,3.5283347,143.75,143.72,0.04551356]
["bitfinex-derivatives","SOLF0:USTF0",1724100654084,3.5283347,143.75,143.72,3.52351356]
["bitfinex-derivatives","SOLF0:USTF0",1724100654675,3.4778,143.74,143.72,0.04551356]
["bitfinex-derivatives","SOLF0:USTF0",1724100654980,26.7707347,143.75,143.72,0.04551356]
["bitfinex-derivatives","SOLF0:USTF0",1724100655678,3.4781,143.73,143.64,28.0503]
["bitfinex-derivatives","SOLF0:USTF0",1724100655884,2.6832,143.74,143.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724100656186,3.4782,143.72,143.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724100656681,3.4782,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724100656884,3.53131587,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724100658979,3.53131587,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724100659180,3.53131587,143.72,143.67,0.04503145]
["bitfinex-derivatives","SOLF0:USTF0",1724100659588,3.53131587,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724100660475,3.53131587,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724100660884,3.53131587,143.72,143.67,0.04503145]
["bitfinex-derivatives","SOLF0:USTF0",1724100661093,3.53131587,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724100661782,3.53131587,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724100664692,0.05311587,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724100666593,0.05311587,143.72,143.7,3.52932548]
["bitfinex-derivatives","SOLF0:USTF0",1724100668789,3.53131587,143.72,143.7,3.52932548]
["bitfinex-derivatives","SOLF0:USTF0",1724100669595,3.4784,143.71,143.7,0.05072548]
["bitfinex-derivatives","SOLF0:USTF0",1724100669898,22.6946,143.73,143.64,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724100670098,3.51720946,143.72,143.64,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724100670286,4.75280946,143.72,143.64,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724100670487,3.4792,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724100670694,3.5268246,143.68,143.65,3.52662993]
["bitfinex-derivatives","SOLF0:USTF0",1724100672101,3.5268246,143.68,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724100675097,3.5268246,143.68,143.65,3.52662993]
["bitfinex-derivatives","SOLF0:USTF0",1724100675899,21.36,143.67,143.65,0.04692993]
["bitfinex-derivatives","SOLF0:USTF0",1724100676093,21.36,143.66,143.56,64.1298466]
["bitfinex-derivatives","SOLF0:USTF0",1724100676294,21.36,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724100676491,24.8397,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724100676698,21.36,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724100677199,22.5956,143.72,143.62,24.81616318]
["bitfinex-derivatives","SOLF0:USTF0",1724100677400,22.5956,143.72,143.62,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100677701,0.04984333,143.65,143.63,0.04459365]
["bitfinex-derivatives","SOLF0:USTF0",1724100677887,3.4785,143.71,143.62,24.80760126]
["bitfinex-derivatives","SOLF0:USTF0",1724100678095,0.04417859,143.65,143.63,0.05275208]
["bitfinex-derivatives","SOLF0:USTF0",1724100678296,3.4785,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724100678596,0.05199705,143.68,143.62,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100678803,0.05199705,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724100680101,0.05199705,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724100680900,0.05199705,143.68,143.64,0.05164199]
["bitfinex-derivatives","SOLF0:USTF0",1724100680901,0.05199705,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724100682100,0.05199705,143.68,143.64,0.05164199]
["bitfinex-derivatives","SOLF0:USTF0",1724100682803,0.05199705,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724100686610,0.05199705,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724100689105,22.6397,143.77,143.67,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100689610,3.4773,143.76,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724100689808,22.6397,143.77,143.67,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100690214,0.05184461,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100690408,0.04767339,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100692206,0.04767339,143.74,143.71,0.05142854]
["bitfinex-derivatives","SOLF0:USTF0",1724100692506,0.04767339,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724100692707,21.36,143.81,143.71,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724100692907,21.36,143.81,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724100693609,3.4763,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724100693910,3.52270952,143.8,143.78,0.0446364]
["bitfinex-derivatives","SOLF0:USTF0",1724100694712,24.8364,143.79,143.78,0.0446364]
["bitfinex-derivatives","SOLF0:USTF0",1724100694912,24.8364,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724100695505,21.36,143.79,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724100695808,21.36,143.77,143.71,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724100696114,3.4772,143.76,143.73,3.52285092]
["bitfinex-derivatives","SOLF0:USTF0",1724100696500,21.36,143.75,143.73,3.52285092]
["bitfinex-derivatives","SOLF0:USTF0",1724100697015,3.4772,143.76,143.73,0.04515092]
["bitfinex-derivatives","SOLF0:USTF0",1724100697308,21.36,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724100697309,24.8369,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724100697503,0.05227263,143.78,143.73,0.04515092]
["bitfinex-derivatives","SOLF0:USTF0",1724100697812,3.52907263,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724100698313,3.52907263,143.78,143.73,0.04515092]
["bitfinex-derivatives","SOLF0:USTF0",1724100698314,0.05227263,143.78,143.73,0.04515092]
["bitfinex-derivatives","SOLF0:USTF0",1724100699408,0.05227263,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724100706019,0.05227263,143.78,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100706812,0.05227263,143.78,143.76,3.52679217]
["bitfinex-derivatives","SOLF0:USTF0",1724100707119,0.05227263,143.78,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100707921,0.05227263,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724100708122,91.7157539,143.83,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100708324,3.4757,143.82,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100709226,0.04447904,143.8,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100710023,0.04447904,143.8,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724100713228,0.04447904,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724100713629,0.04447904,143.8,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100714619,0.04447904,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724100715927,0.04447904,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724100725435,3.52067904,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724100729725,3.52067904,143.8,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100729726,8.54,143.79,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100729927,8.54,143.77,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100730836,12.0169,143.77,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100731535,8.54,143.79,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100731937,3.4766,143.79,143.76,3.52679217]
["bitfinex-derivatives","SOLF0:USTF0",1724100732440,0.04447904,143.8,143.76,0.04979217]
["bitfinex-derivatives","SOLF0:USTF0",1724100733141,0.04447904,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724100735339,0.04447904,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724100735538,1.3319,143.9,143.79,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100735742,8.54,143.87,143.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100736435,12.0149,143.86,143.8,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724100736644,0.05009948,143.85,143.83,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1724100737339,0.05009948,143.85,143.83,3.52829417]
["bitfinex-derivatives","SOLF0:USTF0",1724100737645,8.54,143.84,143.83,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1724100738235,12.0152,143.84,143.83,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1724100738438,3.4752,143.84,143.83,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1724100739846,21.35,143.84,143.75,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100740145,22.6729,143.84,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724100740343,21.35,143.84,143.78,3.43206009]
["bitfinex-derivatives","SOLF0:USTF0",1724100740547,1.3663,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724100740838,1.3663,143.85,143.82,0.04663658]
["bitfinex-derivatives","SOLF0:USTF0",1724100740839,3.52246732,143.84,143.82,0.04663658]
["bitfinex-derivatives","SOLF0:USTF0",1724100741039,0.04716732,143.84,143.82,3.52223658]
["bitfinex-derivatives","SOLF0:USTF0",1724100741240,3.4755,143.83,143.73,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724100741444,21.35,143.81,143.73,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724100742445,3.4765,143.79,143.76,0.04736331]
["bitfinex-derivatives","SOLF0:USTF0",1724100742635,0.05088554,143.78,143.76,0.04736331]
["bitfinex-derivatives","SOLF0:USTF0",1724100742836,0.05088554,143.78,143.76,3.52436331]
["bitfinex-derivatives","SOLF0:USTF0",1724100743534,0.05088554,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724100746343,3.4755,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724100747244,3.52004755,143.82,143.8,0.04578325]
["bitfinex-derivatives","SOLF0:USTF0",1724100748836,3.4759,143.81,143.8,0.04578325]
["bitfinex-derivatives","SOLF0:USTF0",1724100749245,21.35,143.81,143.73,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724100749935,3.4767,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724100750243,21.35,143.79,143.7,4.78772392]
["bitfinex-derivatives","SOLF0:USTF0",1724100750545,0.04501184,143.78,143.75,0.05327916]
["bitfinex-derivatives","SOLF0:USTF0",1724100751250,3.4771,143.77,143.75,0.05327916]
["bitfinex-derivatives","SOLF0:USTF0",1724100751945,3.4772,143.76,143.75,0.05327916]
["bitfinex-derivatives","SOLF0:USTF0",1724100753947,3.4777,143.74,143.67,22.661]
["bitfinex-derivatives","SOLF0:USTF0",1724100754755,3.4777,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724100754948,3.52691664,143.74,143.71,3.52507978]
["bitfinex-derivatives","SOLF0:USTF0",1724100756357,3.52691664,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100757055,0.04921664,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100764767,0.04921664,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724100765966,3.52681664,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100766563,8.55,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100768070,8.55,143.73,143.71,3.52507978]
["bitfinex-derivatives","SOLF0:USTF0",1724100770669,8.55,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100770969,0.04921664,143.74,143.71,0.04687978]
["bitfinex-derivatives","SOLF0:USTF0",1724100771373,0.04921664,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100772363,0.04921664,143.74,143.71,3.52507978]
["bitfinex-derivatives","SOLF0:USTF0",1724100772364,3.52691664,143.74,143.71,3.52507978]
["bitfinex-derivatives","SOLF0:USTF0",1724100773173,3.52691664,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100774176,0.04921664,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724100776774,0.04921664,143.74,143.71,0.04687978]
["bitfinex-derivatives","SOLF0:USTF0",1724100776775,12.028,143.73,143.71,0.04687978]
["bitfinex-derivatives","SOLF0:USTF0",1724100776975,8.55,143.72,143.71,0.04687978]
["bitfinex-derivatives","SOLF0:USTF0",1724100777482,8.55,143.73,143.71,0.04687978]
["bitfinex-derivatives","SOLF0:USTF0",1724100777971,8.55,143.73,143.71,3.52507978]
["bitfinex-derivatives","SOLF0:USTF0",1724100778377,0.04921664,143.74,143.71,0.04687978]
["bitfinex-derivatives","SOLF0:USTF0",1724100778580,0.04921664,143.74,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724100779576,0.04921664,143.74,143.71,0.04687978]
["bitfinex-derivatives","SOLF0:USTF0",1724100779776,0.04921664,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724100784697,10.8607,143.85,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724100784892,8.55,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724100785197,3.4763,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724100785384,3.4763,143.8,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100785385,12.0263,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724100785693,12.07364855,143.8,143.78,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1724100787492,12.07364855,143.8,143.78,3.52294601]
["bitfinex-derivatives","SOLF0:USTF0",1724100787697,12.0264,143.79,143.78,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1724100788199,8.55,143.79,143.78,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1724100788791,12.0264,143.79,143.78,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1724100790594,3.4769,143.77,143.7,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1724100790799,8.55,143.74,143.68,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724100790997,8.55,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724100792095,0.05232587,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724100803704,3.4768,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724100803913,14.6444,143.79,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100804210,3.993,143.84,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724100804413,12.0258,143.82,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100804607,3.4758,143.82,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100804807,0.05089676,143.8,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724100808705,0.05089676,143.8,143.78,3.52182681]
["bitfinex-derivatives","SOLF0:USTF0",1724100808916,8.55,143.79,143.78,0.04532681]
["bitfinex-derivatives","SOLF0:USTF0",1724100809813,12.0264,143.79,143.78,0.04532681]
["bitfinex-derivatives","SOLF0:USTF0",1724100819719,12.0264,143.79,143.69,20.71738935]
["bitfinex-derivatives","SOLF0:USTF0",1724100819720,3.477,143.77,143.69,20.71738935]
["bitfinex-derivatives","SOLF0:USTF0",1724100819926,8.55,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724100821022,8.60136968,143.76,143.74,3.52778849]
["bitfinex-derivatives","SOLF0:USTF0",1724100821210,8.60136968,143.76,143.74,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1724100821211,12.07866968,143.76,143.74,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1724100821417,8.60136968,143.76,143.74,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1724100821819,3.4774,143.75,143.74,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1724100822021,8.60136968,143.76,143.74,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1724100822421,3.4774,143.75,143.74,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1724100827818,12.0274,143.75,143.74,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1724100828225,3.4781,143.73,143.69,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724100828522,8.55,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724100829320,8.59925006,143.72,143.7,3.52836344]
["bitfinex-derivatives","SOLF0:USTF0",1724100830922,0.04925006,143.72,143.7,3.52836344]
["bitfinex-derivatives","SOLF0:USTF0",1724100832223,0.04925006,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724100833130,2.6616,143.79,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724100833315,11.2116,143.79,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724100833614,3.4768,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724100834220,3.52255996,143.78,143.75,3.52141035]
["bitfinex-derivatives","SOLF0:USTF0",1724100835728,3.52255996,143.78,143.75,0.04411035]
["bitfinex-derivatives","SOLF0:USTF0",1724100835729,3.477,143.77,143.75,0.04411035]
["bitfinex-derivatives","SOLF0:USTF0",1724100837226,0.04575996,143.78,143.75,0.04411035]
["bitfinex-derivatives","SOLF0:USTF0",1724100837717,0.04575996,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724100840328,1.3679,143.85,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100840636,3.4755,143.83,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100840825,3.4755,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724100841423,3.52381947,143.83,143.8,3.52664552]
["bitfinex-derivatives","SOLF0:USTF0",1724100842124,12.0257,143.82,143.8,0.05064552]
["bitfinex-derivatives","SOLF0:USTF0",1724100844331,8.55,143.82,143.8,0.05064552]
["bitfinex-derivatives","SOLF0:USTF0",1724100844731,12.0258,143.82,143.8,0.05064552]
["bitfinex-derivatives","SOLF0:USTF0",1724100846435,12.0259,143.81,143.8,0.05064552]
["bitfinex-derivatives","SOLF0:USTF0",1724100846634,8.55,143.81,143.74,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724100846827,8.55,143.79,143.74,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724100847027,12.0266,143.79,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724100847324,8.55,143.79,143.74,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724100847527,3.4768,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724100847728,3.52870661,143.78,143.75,3.52638896]
["bitfinex-derivatives","SOLF0:USTF0",1724100848135,3.52870661,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724100849036,0.05190661,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724100855942,3.4755,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724100857040,3.52120457,143.83,143.8,3.52774871]
["bitfinex-derivatives","SOLF0:USTF0",1724100861835,3.4757,143.82,143.8,3.52774871]
["bitfinex-derivatives","SOLF0:USTF0",1724100862035,8.55,143.82,143.8,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1724100862741,12.0258,143.82,143.8,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1724100864137,3.4759,143.81,143.8,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1724100864544,3.4764,143.79,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100864744,12.0264,143.79,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724100864944,12.0264,143.79,143.71,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724100865139,12.0264,143.79,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100865643,3.4763,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724100865845,3.5202769,143.8,143.77,3.52691344]
["bitfinex-derivatives","SOLF0:USTF0",1724100867353,3.4764,143.79,143.77,3.52691344]
["bitfinex-derivatives","SOLF0:USTF0",1724100868257,3.4767,143.78,143.77,0.05011344]
["bitfinex-derivatives","SOLF0:USTF0",1724100868851,3.4765,143.79,143.77,0.05011344]
["bitfinex-derivatives","SOLF0:USTF0",1724100869354,3.4767,143.78,143.77,0.05011344]
["bitfinex-derivatives","SOLF0:USTF0",1724100873863,3.4765,143.79,143.77,0.05011344]
["bitfinex-derivatives","SOLF0:USTF0",1724100874156,0.0439769,143.8,143.77,0.05011344]
["bitfinex-derivatives","SOLF0:USTF0",1724100874949,0.0439769,143.8,143.77,8.60011344]
["bitfinex-derivatives","SOLF0:USTF0",1724100875149,0.0439769,143.8,143.78,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100875360,0.0439769,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724100879661,6.9473,143.91,143.79,11.99400577]
["bitfinex-derivatives","SOLF0:USTF0",1724100879968,85.26515594,143.87,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100880267,76.71515594,143.87,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100880865,76.71515594,143.87,143.79,3.44400577]
["bitfinex-derivatives","SOLF0:USTF0",1724100880866,2.6638,143.9,143.83,8.59887888]
["bitfinex-derivatives","SOLF0:USTF0",1724100881067,8.55,143.89,143.83,8.59887888]
["bitfinex-derivatives","SOLF0:USTF0",1724100881574,12.0241,143.89,143.83,8.59887888]
["bitfinex-derivatives","SOLF0:USTF0",1724100881966,12.0241,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724100882155,0.04390776,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724100883374,0.04390776,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724100883671,9.8233,143.93,143.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100883865,3.4735,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724100884065,8.55,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724100884377,8.55,143.92,143.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100884869,3.51991417,143.9,143.88,0.04395155]
["bitfinex-derivatives","SOLF0:USTF0",1724100887558,12.024,143.89,143.88,0.04395155]
["bitfinex-derivatives","SOLF0:USTF0",1724100887760,12.024,143.89,143.8,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1724100887761,8.55,143.89,143.8,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1724100887963,8.55,143.88,143.82,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100888165,12.0244,143.88,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724100888775,12.0244,143.88,143.85,3.52779117]
["bitfinex-derivatives","SOLF0:USTF0",1724100888776,12.0771296,143.88,143.85,3.52779117]
["bitfinex-derivatives","SOLF0:USTF0",1724100890071,3.5271296,143.88,143.85,3.52779117]
["bitfinex-derivatives","SOLF0:USTF0",1724100890768,0.0527296,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724100894777,3.5271296,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724100895379,8.6027296,143.88,143.85,0.05279117]
["bitfinex-derivatives","SOLF0:USTF0",1724100895676,8.55,143.86,143.85,0.05279117]
["bitfinex-derivatives","SOLF0:USTF0",1724100895883,12.0247,143.86,143.85,0.05279117]
["bitfinex-derivatives","SOLF0:USTF0",1724100896177,12.05093008,143.86,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724100896474,12.05093008,143.86,143.75,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1724100896475,3.4754,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724100896669,3.4754,143.84,143.76,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100897068,3.4751,143.85,143.78,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100897275,0.04770831,143.81,143.79,0.04531782]
["bitfinex-derivatives","SOLF0:USTF0",1724100897872,0.04770831,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724100900982,21.35,143.9,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724100901180,3.4745,143.88,143.8,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100901582,21.35,143.9,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724100902081,3.52654103,143.88,143.86,0.05045461]
["bitfinex-derivatives","SOLF0:USTF0",1724100902582,3.4745,143.87,143.86,0.05045461]
["bitfinex-derivatives","SOLF0:USTF0",1724100902787,0.05214103,143.88,143.86,0.05045461]
["bitfinex-derivatives","SOLF0:USTF0",1724100903281,3.52644103,143.88,143.86,3.52515461]
["bitfinex-derivatives","SOLF0:USTF0",1724100903476,228.0,143.96,143.87,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100903677,24.0089,143.97,143.87,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100903879,24.0089,143.97,143.87,24.7545941]
["bitfinex-derivatives","SOLF0:USTF0",1724100903880,22.6565,143.97,143.87,24.7545941]
["bitfinex-derivatives","SOLF0:USTF0",1724100904074,1.3065,143.97,143.89,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100904382,24.80253634,143.99,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724100904887,0.04846737,143.97,143.95,0.05000987]
["bitfinex-derivatives","SOLF0:USTF0",1724100906768,21.35,143.96,143.88,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724100906975,22.6091,143.96,143.88,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724100907177,24.823,143.94,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724100907773,0.04841698,143.93,143.9,0.0437862]
["bitfinex-derivatives","SOLF0:USTF0",1724100909178,0.04841698,143.93,143.9,3.5173862]
["bitfinex-derivatives","SOLF0:USTF0",1724100909785,3.52151698,143.93,143.9,0.0437862]
["bitfinex-derivatives","SOLF0:USTF0",1724100911285,0.04841698,143.93,143.9,3.5174862]
["bitfinex-derivatives","SOLF0:USTF0",1724100912182,0.04841698,143.93,143.9,21.3937862]
["bitfinex-derivatives","SOLF0:USTF0",1724100912777,0.04841698,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724100914886,0.04841698,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724100915275,0.04841698,143.93,143.9,0.0437862]
["bitfinex-derivatives","SOLF0:USTF0",1724100915474,0.04841698,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724100915672,0.04841698,143.93,143.9,0.0437862]
["bitfinex-derivatives","SOLF0:USTF0",1724100916377,0.04841698,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724100916875,0.04841698,143.93,143.9,0.0437862]
["bitfinex-derivatives","SOLF0:USTF0",1724100917476,3.4735,143.92,143.9,0.0437862]
["bitfinex-derivatives","SOLF0:USTF0",1724100917875,21.39841698,143.93,143.9,0.0437862]
["bitfinex-derivatives","SOLF0:USTF0",1724100918088,3.4735,143.91,143.9,0.0437862]
["bitfinex-derivatives","SOLF0:USTF0",1724100918281,27.55822655,143.92,143.82,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724100918480,3.4742,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724100918788,27.55822655,143.92,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724100919088,3.4744,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724100919288,0.05119087,143.87,143.85,0.05117728]
["bitfinex-derivatives","SOLF0:USTF0",1724100919792,21.35,143.86,143.71,12.70838736]
["bitfinex-derivatives","SOLF0:USTF0",1724100920087,21.35,143.86,143.69,25.41677472]
["bitfinex-derivatives","SOLF0:USTF0",1724100920088,21.35,143.84,143.75,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724100920285,21.35,143.82,143.73,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724100920490,21.35,143.8,143.71,22.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724100921188,0.0474374,143.77,143.74,3.52358329]
["bitfinex-derivatives","SOLF0:USTF0",1724100924186,0.0474374,143.77,143.74,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1724100924591,0.0474374,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724100937097,0.0474374,143.77,143.74,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1724100937298,21.35,143.76,143.74,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1724100937497,3.4774,143.75,143.74,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1724100937893,22.6934374,143.77,143.74,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1724100938190,3.4773,143.76,143.74,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1724100938600,3.4774,143.75,143.74,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1724100938990,21.3974374,143.77,143.74,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1724100939190,0.0474374,143.77,143.74,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1724100939393,21.3974374,143.77,143.74,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1724100939592,24.8274,143.75,143.74,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1724100939805,21.35,143.75,143.67,23.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724100940102,21.35,143.75,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724100940305,24.8275,143.75,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724100940897,0.05344438,143.74,143.71,0.04448594]
["bitfinex-derivatives","SOLF0:USTF0",1724100942004,0.05344438,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724100942598,1.3227,143.82,143.72,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100942803,21.35,143.81,143.72,22.6808]
["bitfinex-derivatives","SOLF0:USTF0",1724100942998,3.4765,143.79,143.72,22.6808]
["bitfinex-derivatives","SOLF0:USTF0",1724100943198,21.35,143.79,143.72,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724100943804,0.05322821,143.77,143.74,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1724100944507,0.05322821,143.77,143.68,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100944508,21.35,143.76,143.68,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724100944707,21.35,143.73,143.68,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724100945405,21.35,143.73,143.65,3.50524288]
["bitfinex-derivatives","SOLF0:USTF0",1724100945601,21.35,143.73,143.68,0.05072667]
["bitfinex-derivatives","SOLF0:USTF0",1724100945602,0.04517402,143.7,143.68,0.05072667]
["bitfinex-derivatives","SOLF0:USTF0",1724100945800,0.04517402,143.7,143.68,3.52962667]
["bitfinex-derivatives","SOLF0:USTF0",1724100946507,0.04517402,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724100949412,0.04517402,143.7,143.68,0.05072667]
["bitfinex-derivatives","SOLF0:USTF0",1724100949712,21.35,143.69,143.59,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724100949909,21.35,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724100950309,22.6725,143.67,143.57,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100950509,21.35,143.73,143.59,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100950510,21.35,143.69,143.59,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100950708,0.05245574,143.63,143.61,0.05150157]
["bitfinex-derivatives","SOLF0:USTF0",1724100951209,24.8288,143.69,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724100951413,24.8288,143.69,143.59,22.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724100951714,0.04671085,143.67,143.65,0.04561076]
["bitfinex-derivatives","SOLF0:USTF0",1724100954115,0.04671085,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724100959025,22.7127,143.73,143.65,0.04561076]
["bitfinex-derivatives","SOLF0:USTF0",1724100959026,22.7127,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724100960117,0.05070328,143.72,143.7,0.04866664]
["bitfinex-derivatives","SOLF0:USTF0",1724100960828,21.35,143.71,143.64,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724100961227,24.8285,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724100961414,21.35,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724100961914,24.8285,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724100962112,24.8285,143.71,143.68,0.05153702]
["bitfinex-derivatives","SOLF0:USTF0",1724100962113,0.04585654,143.7,143.68,0.05153702]
["bitfinex-derivatives","SOLF0:USTF0",1724100962330,3.52455654,143.7,143.68,0.05153702]
["bitfinex-derivatives","SOLF0:USTF0",1724100963731,0.04585654,143.7,143.68,0.05153702]
["bitfinex-derivatives","SOLF0:USTF0",1724100964421,0.04585654,143.7,143.68,3.53053702]
["bitfinex-derivatives","SOLF0:USTF0",1724100964627,0.04585654,143.7,143.68,0.05153702]
["bitfinex-derivatives","SOLF0:USTF0",1724100964930,0.04585654,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724100972128,0.04585654,143.7,143.68,0.05153702]
["bitfinex-derivatives","SOLF0:USTF0",1724100972438,21.35,143.69,143.68,0.05153702]
["bitfinex-derivatives","SOLF0:USTF0",1724100975223,0.04585654,143.7,143.68,0.05153702]
["bitfinex-derivatives","SOLF0:USTF0",1724100975634,0.04585654,143.7,143.68,3.53053702]
["bitfinex-derivatives","SOLF0:USTF0",1724100978939,21.35,143.69,143.68,0.05153702]
["bitfinex-derivatives","SOLF0:USTF0",1724100983549,21.35,143.69,143.6,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724100983750,21.35,143.68,143.6,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724100983945,1.3128,143.71,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724100983946,21.35,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724100984143,21.35,143.66,143.6,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724100984339,24.8297,143.66,143.6,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724100984539,21.35,143.66,143.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1724100984735,0.04577021,143.64,143.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1724100984942,24.8292,143.68,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724100985249,24.87900436,143.68,143.65,3.53202969]
["bitfinex-derivatives","SOLF0:USTF0",1724100985644,21.39980436,143.68,143.65,0.05222969]
["bitfinex-derivatives","SOLF0:USTF0",1724100986849,3.4794,143.67,143.65,0.05222969]
["bitfinex-derivatives","SOLF0:USTF0",1724100987856,3.4795,143.66,143.65,0.05222969]
["bitfinex-derivatives","SOLF0:USTF0",1724100988166,21.39980436,143.68,143.65,0.05222969]
["bitfinex-derivatives","SOLF0:USTF0",1724100988367,24.8295,143.66,143.65,0.05222969]
["bitfinex-derivatives","SOLF0:USTF0",1724100988573,21.35,143.66,143.58,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724100988867,21.35,143.64,143.58,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724100989073,21.35,143.62,143.58,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724100989368,21.35,143.62,143.5,51.00865267]
["bitfinex-derivatives","SOLF0:USTF0",1724100989570,21.35,143.62,143.53,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724100989768,24.8307,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724100989970,24.8307,143.62,143.54,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100989971,0.0452286,143.59,143.54,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724100990367,0.0452286,143.59,143.55,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1724100990569,0.0452286,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724100990765,0.0452286,143.59,143.55,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1724100991068,21.3952286,143.59,143.55,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1724100991271,21.35,143.57,143.55,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1724100991665,24.8319,143.57,143.55,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1724100992170,24.8319,143.57,143.49,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724100992171,3.482,143.56,143.49,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724100992866,3.482,143.56,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724100993173,24.8318,143.57,143.49,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724100993469,0.05198573,143.54,143.51,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1724100993681,21.35,143.53,143.44,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724100993879,21.35,143.51,143.44,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724100994566,21.35,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724100994868,21.35,143.51,143.44,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724100995070,0.04550202,143.5,143.48,0.04448543]
["bitfinex-derivatives","SOLF0:USTF0",1724100995466,0.04550202,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724101007582,22.6541,143.57,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724101007876,26.136,143.57,143.48,0.04448543]
["bitfinex-derivatives","SOLF0:USTF0",1724101008085,26.136,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724101008683,3.482,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724101008885,21.35,143.55,143.54,0.05044403]
["bitfinex-derivatives","SOLF0:USTF0",1724101009484,21.35,143.55,143.53,0.0439656]
["bitfinex-derivatives","SOLF0:USTF0",1724101009985,24.8322,143.55,143.53,0.0439656]
["bitfinex-derivatives","SOLF0:USTF0",1724101010482,21.35,143.55,143.53,0.0439656]
["bitfinex-derivatives","SOLF0:USTF0",1724101011581,21.35,143.55,143.53,3.5265656]
["bitfinex-derivatives","SOLF0:USTF0",1724101012782,0.04657267,143.56,143.53,0.0439656]
["bitfinex-derivatives","SOLF0:USTF0",1724101013282,0.04657267,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724101014391,0.04657267,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724101014775,0.04657267,143.56,143.53,0.0439656]
["bitfinex-derivatives","SOLF0:USTF0",1724101015483,0.04657267,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724101020077,0.04657267,143.56,143.53,0.0439656]
["bitfinex-derivatives","SOLF0:USTF0",1724101020078,22.6496,143.63,143.53,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724101020391,24.8303,143.63,143.54,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101020589,24.8303,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724101020886,21.35,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724101021088,0.04623472,143.62,143.6,0.04628959]
["bitfinex-derivatives","SOLF0:USTF0",1724101021381,21.35,143.61,143.6,0.04628959]
["bitfinex-derivatives","SOLF0:USTF0",1724101021590,21.35,143.61,143.53,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1724101021987,24.8309,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724101022785,21.35,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724101022990,0.04412115,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724101023688,0.04412115,143.61,143.58,0.04715097]
["bitfinex-derivatives","SOLF0:USTF0",1724101024582,0.04412115,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724101024893,0.04412115,143.61,143.58,0.04715097]
["bitfinex-derivatives","SOLF0:USTF0",1724101025190,21.35,143.6,143.58,0.04715097]
["bitfinex-derivatives","SOLF0:USTF0",1724101025588,24.8311,143.6,143.58,0.04715097]
["bitfinex-derivatives","SOLF0:USTF0",1724101025791,21.35,143.6,143.52,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724101025989,21.35,143.57,143.49,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724101026292,24.8318,143.57,143.49,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724101026483,21.35,143.57,143.49,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724101026995,21.35,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724101027296,20.88,143.54,143.41,41.49708561]
["bitfinex-derivatives","SOLF0:USTF0",1724101027481,3.45887884,143.57,143.42,1.27992779]
["bitfinex-derivatives","SOLF0:USTF0",1724101027482,21.35,143.47,143.42,1.27992779]
["bitfinex-derivatives","SOLF0:USTF0",1724101027677,21.35,143.47,143.39,4.83909648]
["bitfinex-derivatives","SOLF0:USTF0",1724101027896,21.35,143.47,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724101027897,24.8343,143.47,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724101028285,0.04385925,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724101028686,0.04385925,143.46,143.42,3.46031256]
["bitfinex-derivatives","SOLF0:USTF0",1724101028891,0.04385925,143.46,143.4,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101029094,0.04385925,143.46,143.42,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101029989,21.35,143.51,143.42,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101030190,49.19,143.59,143.43,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724101030191,21.35,143.52,143.43,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724101031083,21.35,143.52,143.46,3.52805925]
["bitfinex-derivatives","SOLF0:USTF0",1724101031284,0.05308532,143.49,143.46,0.04385925]
["bitfinex-derivatives","SOLF0:USTF0",1724101033590,21.35,143.47,143.46,0.04385925]
["bitfinex-derivatives","SOLF0:USTF0",1724101033788,0.05308532,143.49,143.38,4.77535747]
["bitfinex-derivatives","SOLF0:USTF0",1724101033989,21.35,143.45,143.39,2.51851484]
["bitfinex-derivatives","SOLF0:USTF0",1724101034195,21.35,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724101034594,1.2643,143.51,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724101034787,21.35,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724101035390,0.04814627,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724101037201,21.35,143.48,143.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724101037403,21.35,143.48,143.4,1.28005399]
["bitfinex-derivatives","SOLF0:USTF0",1724101037908,21.35,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724101038400,0.05294287,143.47,143.45,3.53274627]
["bitfinex-derivatives","SOLF0:USTF0",1724101038705,0.05294287,143.47,143.45,0.04814627]
["bitfinex-derivatives","SOLF0:USTF0",1724101041505,0.05294287,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724101043300,0.05294287,143.47,143.45,3.53264627]
["bitfinex-derivatives","SOLF0:USTF0",1724101043497,21.40294287,143.47,143.45,3.53264627]
["bitfinex-derivatives","SOLF0:USTF0",1724101045513,0.05294287,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724101048915,0.05294287,143.47,143.45,0.04814627]
["bitfinex-derivatives","SOLF0:USTF0",1724101049113,21.35,143.46,143.45,0.04814627]
["bitfinex-derivatives","SOLF0:USTF0",1724101049807,3.4857,143.41,143.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724101050009,27.8474,143.49,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724101050211,21.35,143.41,143.36,3.47212773]
["bitfinex-derivatives","SOLF0:USTF0",1724101050413,21.35,143.41,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724101050808,21.35,143.41,143.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724101050809,21.35,143.41,143.36,3.53274278]
["bitfinex-derivatives","SOLF0:USTF0",1724101051012,21.40014945,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724101051211,3.53574945,143.41,143.33,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724101051518,21.40014945,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724101052512,21.40014945,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724101053713,24.88574945,143.41,143.35,3.49686146]
["bitfinex-derivatives","SOLF0:USTF0",1724101053918,21.40014945,143.41,143.33,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724101054223,24.8361,143.39,143.33,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1724101054408,24.8361,143.39,143.33,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724101054615,0.05321508,143.37,143.33,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724101054814,0.05321508,143.37,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724101055011,0.05321508,143.37,143.32,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724101056627,0.05321508,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724101057021,0.05321508,143.37,143.32,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724101057717,0.05321508,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724101058225,3.53991508,143.37,143.32,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724101058416,0.05321508,143.37,143.32,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724101059621,0.05321508,143.37,143.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724101059824,21.35,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724101060215,21.35,143.36,143.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724101061017,21.35,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724101061620,0.05321508,143.37,143.3,22.6716]
["bitfinex-derivatives","SOLF0:USTF0",1724101062017,0.05321508,143.37,143.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724101062622,0.05321508,143.37,143.31,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101063528,0.05321508,143.37,143.33,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101063717,1.3316,143.46,143.35,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101063921,21.35,143.45,143.36,6.09124814]
["bitfinex-derivatives","SOLF0:USTF0",1724101064116,21.35,143.45,143.36,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724101064317,3.485,143.44,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724101064833,0.04909123,143.43,143.4,0.0450489]
["bitfinex-derivatives","SOLF0:USTF0",1724101066526,21.39909123,143.43,143.4,0.0450489]
["bitfinex-derivatives","SOLF0:USTF0",1724101067222,3.4854,143.42,143.4,0.0450489]
["bitfinex-derivatives","SOLF0:USTF0",1724101067728,24.88429123,143.43,143.4,0.0450489]
["bitfinex-derivatives","SOLF0:USTF0",1724101068324,3.4854,143.42,143.4,0.0450489]
["bitfinex-derivatives","SOLF0:USTF0",1724101069523,24.88429123,143.43,143.4,0.0450489]
["bitfinex-derivatives","SOLF0:USTF0",1724101070035,21.39909123,143.43,143.4,0.0450489]
["bitfinex-derivatives","SOLF0:USTF0",1724101070334,21.35,143.41,143.31,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724101070524,21.35,143.39,143.31,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724101070723,21.35,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724101070929,21.35,143.41,143.32,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101071237,21.35,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724101071530,0.04552122,143.38,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724101071728,0.05218839,143.39,143.35,3.50034428]
["bitfinex-derivatives","SOLF0:USTF0",1724101071931,0.05218839,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724101074031,0.05218839,143.39,143.35,3.50069285]
["bitfinex-derivatives","SOLF0:USTF0",1724101074227,0.05218839,143.39,143.34,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101074733,0.05218839,143.39,143.35,3.43409461]
["bitfinex-derivatives","SOLF0:USTF0",1724101075124,0.05218839,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724101076339,21.40218839,143.39,143.31,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724101076524,21.40218839,143.39,143.3,72.07568756]
["bitfinex-derivatives","SOLF0:USTF0",1724101076728,21.35,143.39,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724101076923,0.04688439,143.36,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724101078840,3.53378439,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724101080431,0.04688439,143.36,143.29,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101080938,0.04688439,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724101081236,0.04688439,143.36,143.29,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101081832,0.04688439,143.36,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724101082038,0.04688439,143.36,143.29,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101082226,0.04688439,143.36,143.31,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101082423,0.04688439,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724101083223,0.04688439,143.36,143.35,28.38614306]
["bitfinex-derivatives","SOLF0:USTF0",1724101083427,21.35,143.43,143.38,0.0450206]
["bitfinex-derivatives","SOLF0:USTF0",1724101083623,21.35,143.43,143.33,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101084535,0.04568511,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724101084733,0.04457881,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724101086737,0.04457881,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724101087237,87.25760393,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724101087238,69.39240393,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724101087641,65.90760393,143.45,143.37,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101087838,69.39240393,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724101088031,65.90760393,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724101088226,87.25760393,143.45,143.37,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101088437,3.4853,143.43,143.41,0.05032944]
["bitfinex-derivatives","SOLF0:USTF0",1724101089446,3.5336147,143.44,143.41,0.05032944]
["bitfinex-derivatives","SOLF0:USTF0",1724101090136,3.5336147,143.44,143.41,3.53592944]
["bitfinex-derivatives","SOLF0:USTF0",1724101090943,24.8353,143.43,143.41,0.05032944]
["bitfinex-derivatives","SOLF0:USTF0",1724101091831,3.4854,143.42,143.41,0.05032944]
["bitfinex-derivatives","SOLF0:USTF0",1724101092026,22.6949,143.43,143.34,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101092734,21.35,143.42,143.34,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724101093234,0.04978814,143.39,143.37,0.04481046]
["bitfinex-derivatives","SOLF0:USTF0",1724101094044,0.04978814,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724101096640,3.485,143.44,143.37,24.86469373]
["bitfinex-derivatives","SOLF0:USTF0",1724101096949,1.2918,143.45,143.37,21.39481046]
["bitfinex-derivatives","SOLF0:USTF0",1724101097243,3.485,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724101097646,3.53147007,143.43,143.41,0.05174523]
["bitfinex-derivatives","SOLF0:USTF0",1724101097839,0.04627007,143.43,143.41,0.05174523]
["bitfinex-derivatives","SOLF0:USTF0",1724101098849,0.04627007,143.43,143.41,3.53734523]
["bitfinex-derivatives","SOLF0:USTF0",1724101099048,0.04627007,143.43,143.41,0.05174523]
["bitfinex-derivatives","SOLF0:USTF0",1724101099841,3.53137007,143.43,143.41,0.05174523]
["bitfinex-derivatives","SOLF0:USTF0",1724101101437,3.4854,143.42,143.41,0.05174523]
["bitfinex-derivatives","SOLF0:USTF0",1724101102342,3.4858,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724101102541,21.39627007,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724101103554,21.39627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101103747,3.4857,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101104246,3.4858,143.4,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101105238,21.35,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101105442,0.04627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101107049,3.4854,143.42,143.39,3.53446678]
["bitfinex-derivatives","SOLF0:USTF0",1724101110349,0.04627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101110350,3.4857,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101110549,21.39627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101110755,3.4857,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101112551,3.4857,143.41,143.39,3.53466678]
["bitfinex-derivatives","SOLF0:USTF0",1724101113148,3.4857,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101114156,3.4858,143.4,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101114659,3.4857,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101116344,3.4858,143.4,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101117255,3.4857,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101117657,0.04627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101118249,3.4855,143.42,143.39,3.53456678]
["bitfinex-derivatives","SOLF0:USTF0",1724101118454,0.04627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101118654,3.4854,143.42,143.39,3.53446678]
["bitfinex-derivatives","SOLF0:USTF0",1724101119660,3.53147007,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724101120052,0.04627007,143.43,143.39,3.53446678]
["bitfinex-derivatives","SOLF0:USTF0",1724101120360,0.04627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101120361,8.57,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101120656,3.4858,143.4,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101122952,21.46627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101123550,3.4857,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101124463,3.4857,143.41,143.39,3.53466678]
["bitfinex-derivatives","SOLF0:USTF0",1724101124666,3.4857,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101129062,3.53147007,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724101129268,3.53147007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101129269,0.04627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101129667,0.04627007,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724101129964,21.42,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101130167,3.4858,143.4,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101132969,21.42,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101133167,22.73557007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101133666,0.04627007,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724101133867,0.04627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101134668,3.4858,143.4,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101134856,21.46627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101135464,3.4856,143.42,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101135669,21.46627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101136358,21.42,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101137775,3.4858,143.4,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101137975,21.46627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101138273,3.4855,143.42,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101138478,0.04627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101138867,0.04627007,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724101142171,3.53147007,143.43,143.39,3.53456678]
["bitfinex-derivatives","SOLF0:USTF0",1724101146379,3.4854,143.42,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101147066,3.4858,143.4,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101147273,24.9058,143.4,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101149376,3.4857,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101149774,21.46627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101149972,0.04627007,143.43,143.39,3.53446678]
["bitfinex-derivatives","SOLF0:USTF0",1724101150882,0.04627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101151079,3.53147007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101151777,3.53147007,143.43,143.39,3.53446678]
["bitfinex-derivatives","SOLF0:USTF0",1724101152579,3.4854,143.42,143.39,3.53446678]
["bitfinex-derivatives","SOLF0:USTF0",1724101152875,3.4854,143.42,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101153773,3.4854,143.42,143.39,3.53456678]
["bitfinex-derivatives","SOLF0:USTF0",1724101156090,3.4854,143.42,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101156384,21.46627007,143.43,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101156574,21.42,143.41,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101156975,3.4858,143.4,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101166484,12.0558,143.4,143.39,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1724101170388,8.57,143.4,143.33,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724101171092,3.4864,143.38,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724101171487,3.53073735,143.38,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724101172691,0.04433735,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724101177790,0.04433735,143.38,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101178394,0.04433735,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724101178595,0.04433735,143.38,143.35,12.12183848]
["bitfinex-derivatives","SOLF0:USTF0",1724101178793,0.04433735,143.38,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101179192,0.04433735,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724101179996,0.04433735,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724101180400,0.04433735,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724101180803,0.04433735,143.38,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101180991,0.04433735,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724101181502,0.04433735,143.38,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101181796,0.04433735,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724101188293,3.53083735,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724101188497,8.61433735,143.38,143.33,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724101189010,12.10083735,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724101189502,12.10083735,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724101189503,0.04433735,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724101191507,3.53063735,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724101191899,0.04433735,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724101192099,0.04433735,143.38,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101192998,0.04433735,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724101194115,0.04433735,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724101195406,3.53063735,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724101195914,0.04433735,143.38,143.33,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1724101196615,3.53083735,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724101198310,3.4866,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724101199604,3.4869,143.36,143.31,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724101199913,0.04927019,143.35,143.31,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724101200318,8.57,143.34,143.28,42.89832078]
["bitfinex-derivatives","SOLF0:USTF0",1724101200619,8.57,143.34,143.28,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1724101201314,8.57,143.34,143.29,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101201518,0.04927019,143.35,143.31,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101202024,37.7990283,143.48,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101202219,5.06072912,143.46,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101202416,8.57,143.41,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101202714,8.57,143.4,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101203017,3.9858,143.46,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101203207,8.57,143.42,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101203408,0.04716577,143.38,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101204622,0.04716577,143.38,143.35,12.05327698]
["bitfinex-derivatives","SOLF0:USTF0",1724101205616,0.04716577,143.38,143.35,0.04927019]
["bitfinex-derivatives","SOLF0:USTF0",1724101207116,0.04716577,143.38,143.35,3.58576896]
["bitfinex-derivatives","SOLF0:USTF0",1724101207716,0.04716577,143.38,143.35,12.15576896]
["bitfinex-derivatives","SOLF0:USTF0",1724101208225,0.04716577,143.38,143.35,8.61927019]
["bitfinex-derivatives","SOLF0:USTF0",1724101211830,0.04716577,143.38,143.35,0.04927019]
["bitfinex-derivatives","SOLF0:USTF0",1724101213326,0.04716577,143.38,143.35,3.55324215]
["bitfinex-derivatives","SOLF0:USTF0",1724101213931,0.04716577,143.38,143.35,12.12324215]
["bitfinex-derivatives","SOLF0:USTF0",1724101214523,0.04716577,143.38,143.35,0.04927019]
["bitfinex-derivatives","SOLF0:USTF0",1724101215727,8.61716577,143.38,143.35,0.04927019]
["bitfinex-derivatives","SOLF0:USTF0",1724101220034,0.04716577,143.38,143.35,0.04927019]
["bitfinex-derivatives","SOLF0:USTF0",1724101222429,8.61716577,143.38,143.35,0.04927019]
["bitfinex-derivatives","SOLF0:USTF0",1724101225942,8.57,143.36,143.35,0.04927019]
["bitfinex-derivatives","SOLF0:USTF0",1724101226134,8.57,143.36,143.29,50.12671293]
["bitfinex-derivatives","SOLF0:USTF0",1724101226438,8.57,143.34,143.29,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101227133,0.04633674,143.33,143.29,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101230333,0.04633674,143.33,143.3,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101230943,0.04633674,143.33,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724101231240,0.04633674,143.33,143.3,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101232236,0.04633674,143.33,143.29,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101232644,0.04633674,143.33,143.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724101232842,0.04633674,143.33,143.26,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724101233142,8.57,143.29,143.23,51.49499541]
["bitfinex-derivatives","SOLF0:USTF0",1724101233334,0.04898993,143.27,143.23,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724101233738,0.04898993,143.27,143.24,3.45553784]
["bitfinex-derivatives","SOLF0:USTF0",1724101234131,0.04898993,143.27,143.22,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724101234329,8.61898993,143.27,143.19,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724101234530,8.57,143.27,143.19,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724101234745,1.3444,143.31,143.16,41.56929541]
["bitfinex-derivatives","SOLF0:USTF0",1724101234746,8.57,143.23,143.16,41.56929541]
["bitfinex-derivatives","SOLF0:USTF0",1724101234944,0.04742493,143.24,143.18,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101234945,8.61742493,143.24,143.18,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101235136,8.61742493,143.24,143.16,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724101235137,3.4897,143.25,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724101235342,8.57,143.26,143.19,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101235533,0.04568298,143.22,143.19,12.09388147]
["bitfinex-derivatives","SOLF0:USTF0",1724101235735,0.04568298,143.22,143.19,15.58468147]
["bitfinex-derivatives","SOLF0:USTF0",1724101236239,0.04568298,143.22,143.19,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1724101237845,0.04568298,143.22,143.17,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101238049,0.04568298,143.22,143.16,6.0337564]
["bitfinex-derivatives","SOLF0:USTF0",1724101238539,0.04568298,143.22,143.17,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101239144,3.53608298,143.22,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724101239757,3.4905,143.21,143.17,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1724101240150,0.04568298,143.22,143.16,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724101240456,0.04568298,143.22,143.16,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1724101240856,3.4906,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724101241563,3.4906,143.21,143.17,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1724101242250,0.04568298,143.22,143.19,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101242462,0.04568298,143.22,143.2,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101243352,0.04568298,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724101243556,1.3444,143.31,143.2,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101243764,3.4891,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724101244366,8.57,143.29,143.22,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1724101244559,0.0503997,143.27,143.24,0.04568298]
["bitfinex-derivatives","SOLF0:USTF0",1724101245063,3.4895,143.25,143.24,0.04568298]
["bitfinex-derivatives","SOLF0:USTF0",1724101245566,12.0594,143.26,143.24,0.04568298]
["bitfinex-derivatives","SOLF0:USTF0",1724101247463,3.4894,143.26,143.24,0.04568298]
["bitfinex-derivatives","SOLF0:USTF0",1724101247662,3.5394997,143.27,143.24,0.04568298]
["bitfinex-derivatives","SOLF0:USTF0",1724101248863,3.4895,143.25,143.24,0.04568298]
["bitfinex-derivatives","SOLF0:USTF0",1724101249167,8.6203997,143.27,143.24,0.04568298]
["bitfinex-derivatives","SOLF0:USTF0",1724101249658,3.4895,143.26,143.24,0.04568298]
["bitfinex-derivatives","SOLF0:USTF0",1724101251263,0.0503997,143.27,143.25,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101251463,11.2152,143.33,143.26,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101251667,8.57,143.32,143.26,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101251968,8.57,143.32,143.25,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101251969,3.4884,143.3,143.25,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101252660,3.53667659,143.29,143.26,0.0483464]
["bitfinex-derivatives","SOLF0:USTF0",1724101252858,3.53667659,143.29,143.24,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101252859,3.4885,143.29,143.24,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101253065,8.57,143.28,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724101253260,8.62239371,143.28,143.26,0.05212687]
["bitfinex-derivatives","SOLF0:USTF0",1724101253855,3.489,143.27,143.26,0.05212687]
["bitfinex-derivatives","SOLF0:USTF0",1724101254068,8.62239371,143.28,143.26,0.05212687]
["bitfinex-derivatives","SOLF0:USTF0",1724101254571,0.05239371,143.28,143.26,0.05212687]
["bitfinex-derivatives","SOLF0:USTF0",1724101254759,3.54129371,143.28,143.26,0.05212687]
["bitfinex-derivatives","SOLF0:USTF0",1724101255259,0.05239371,143.28,143.26,0.05212687]
["bitfinex-derivatives","SOLF0:USTF0",1724101255667,0.05239371,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724101255866,3.4878,143.32,143.26,21.48212687]
["bitfinex-derivatives","SOLF0:USTF0",1724101256069,22.727,143.35,143.26,21.48212687]
["bitfinex-derivatives","SOLF0:USTF0",1724101256258,3.4874,143.34,143.26,21.48212687]
["bitfinex-derivatives","SOLF0:USTF0",1724101256461,21.43,143.37,143.28,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724101256668,21.43,143.37,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724101256864,3.4874,143.34,143.32,0.04973179]
["bitfinex-derivatives","SOLF0:USTF0",1724101259168,21.47929804,143.35,143.32,0.04973179]
["bitfinex-derivatives","SOLF0:USTF0",1724101259573,3.4875,143.33,143.32,0.04973179]
["bitfinex-derivatives","SOLF0:USTF0",1724101265275,3.4883,143.3,143.25,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724101265473,3.4883,143.3,143.23,24.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724101265671,21.43,143.3,143.23,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724101265974,21.43,143.3,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724101266374,3.4889,143.28,143.26,3.53865804]
["bitfinex-derivatives","SOLF0:USTF0",1724101266562,3.4889,143.28,143.26,0.04945804]
["bitfinex-derivatives","SOLF0:USTF0",1724101267167,21.47500495,143.29,143.16,62.36261988]
["bitfinex-derivatives","SOLF0:USTF0",1724101267377,1.3686,143.32,143.18,22.7922]
["bitfinex-derivatives","SOLF0:USTF0",1724101267378,21.43,143.27,143.18,22.7922]
["bitfinex-derivatives","SOLF0:USTF0",1724101267672,3.49,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724101268075,21.43,143.27,143.18,22.7922]
["bitfinex-derivatives","SOLF0:USTF0",1724101268273,0.04742011,143.22,143.2,3.53605292]
["bitfinex-derivatives","SOLF0:USTF0",1724101268476,0.05356758,143.22,143.2,3.53605292]
["bitfinex-derivatives","SOLF0:USTF0",1724101268675,0.05356758,143.22,143.2,0.04545292]
["bitfinex-derivatives","SOLF0:USTF0",1724101272482,0.05356758,143.22,143.2,3.53615292]
["bitfinex-derivatives","SOLF0:USTF0",1724101272977,0.05356758,143.22,143.2,0.04545292]
["bitfinex-derivatives","SOLF0:USTF0",1724101273381,0.05356758,143.22,143.2,3.53605292]
["bitfinex-derivatives","SOLF0:USTF0",1724101274171,0.05356758,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724101274483,0.05356758,143.22,143.2,0.04545292]
["bitfinex-derivatives","SOLF0:USTF0",1724101274687,0.05356758,143.22,143.2,3.53605292]
["bitfinex-derivatives","SOLF0:USTF0",1724101276090,0.05356758,143.22,143.2,0.04545292]
["bitfinex-derivatives","SOLF0:USTF0",1724101277582,3.4905,143.21,143.2,0.04545292]
["bitfinex-derivatives","SOLF0:USTF0",1724101277979,0.05356758,143.22,143.2,0.04545292]
["bitfinex-derivatives","SOLF0:USTF0",1724101278184,0.05356758,143.22,143.2,3.53605292]
["bitfinex-derivatives","SOLF0:USTF0",1724101278379,0.05356758,143.22,143.2,0.04545292]
["bitfinex-derivatives","SOLF0:USTF0",1724101279491,0.05356758,143.22,143.2,3.53605292]
["bitfinex-derivatives","SOLF0:USTF0",1724101279690,0.05356758,143.22,143.2,0.04545292]
["bitfinex-derivatives","SOLF0:USTF0",1724101279896,0.05356758,143.22,143.2,21.47545292]
["bitfinex-derivatives","SOLF0:USTF0",1724101280089,0.05356758,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724101280696,21.43,143.3,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724101281589,21.43,143.3,143.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724101281791,0.05307338,143.26,143.23,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1724101283096,0.05307338,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724101285792,0.05307338,143.26,143.23,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1724101285793,3.4895,143.25,143.23,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1724101287202,3.54247338,143.26,143.23,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1724101287393,0.05307338,143.26,143.23,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1724101288191,3.4895,143.25,143.23,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1724101288791,21.48307338,143.26,143.23,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1724101289491,3.4897,143.24,143.23,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1724101290304,3.4897,143.25,143.23,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1724101293608,3.4895,143.25,143.23,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1724101294007,21.43,143.24,143.14,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724101294310,21.43,143.22,143.15,1.28232433]
["bitfinex-derivatives","SOLF0:USTF0",1724101294520,21.43,143.22,143.13,7.55896927]
["bitfinex-derivatives","SOLF0:USTF0",1724101294815,21.43,143.21,143.13,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1724101295111,3.4913,143.18,143.16,0.05039371]
["bitfinex-derivatives","SOLF0:USTF0",1724101296412,3.54335038,143.19,143.16,0.05039371]
["bitfinex-derivatives","SOLF0:USTF0",1724101297527,3.4912,143.18,143.16,0.05039371]
["bitfinex-derivatives","SOLF0:USTF0",1724101297718,0.05225038,143.19,143.16,0.05039371]
["bitfinex-derivatives","SOLF0:USTF0",1724101298118,3.4914,143.18,143.16,0.05039371]
["bitfinex-derivatives","SOLF0:USTF0",1724101298621,3.54325038,143.19,143.16,0.05039371]
["bitfinex-derivatives","SOLF0:USTF0",1724101299222,3.4912,143.18,143.16,0.05039371]
["bitfinex-derivatives","SOLF0:USTF0",1724101300420,0.05225038,143.19,143.16,0.05039371]
["bitfinex-derivatives","SOLF0:USTF0",1724101300818,3.4914,143.17,143.16,0.05039371]
["bitfinex-derivatives","SOLF0:USTF0",1724101302216,3.4919,143.15,143.1,45.44196421]
["bitfinex-derivatives","SOLF0:USTF0",1724101302625,3.4919,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724101303228,0.05318479,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724101304322,0.05318479,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724101305128,3.54528479,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724101305320,3.54528479,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724101314331,0.05318479,143.15,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724101314737,0.05318479,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724101316233,8.59,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724101316629,3.4909,143.2,143.14,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724101316938,8.59,143.21,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724101317129,3.54304168,143.2,143.17,0.04732725]
["bitfinex-derivatives","SOLF0:USTF0",1724101317320,0.05214168,143.2,143.17,0.04732725]
["bitfinex-derivatives","SOLF0:USTF0",1724101318126,8.64214168,143.2,143.17,0.04732725]
["bitfinex-derivatives","SOLF0:USTF0",1724101318323,8.59,143.19,143.17,0.04732725]
["bitfinex-derivatives","SOLF0:USTF0",1724101318732,3.4912,143.18,143.17,0.04732725]
["bitfinex-derivatives","SOLF0:USTF0",1724101319131,3.4912,143.18,143.11,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724101319326,8.59,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724101319635,3.4912,143.18,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724101320033,3.4912,143.18,143.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724101320229,3.8915,143.24,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724101320230,3.4911,143.19,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724101320429,0.04747784,143.19,143.14,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724101321938,3.4912,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724101322438,3.4915,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724101323142,12.0813,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724101323337,0.04796216,143.18,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724101323942,0.04796216,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724101324446,228.0,143.28,143.17,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724101324739,3.9463,143.29,143.2,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724101325044,8.59,143.27,143.2,11.99437057]
["bitfinex-derivatives","SOLF0:USTF0",1724101325239,8.59,143.27,143.22,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724101325443,11.2266,143.29,143.22,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724101325937,0.05310698,143.26,143.23,0.04691239]
["bitfinex-derivatives","SOLF0:USTF0",1724101328740,3.54250698,143.26,143.23,0.04691239]
["bitfinex-derivatives","SOLF0:USTF0",1724101330339,24.97250698,143.26,143.23,0.04691239]
["bitfinex-derivatives","SOLF0:USTF0",1724101330543,21.48310698,143.26,143.23,0.04691239]
["bitfinex-derivatives","SOLF0:USTF0",1724101331432,3.4897,143.24,143.23,0.04691239]
["bitfinex-derivatives","SOLF0:USTF0",1724101331737,24.9197,143.24,143.18,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724101332735,0.04655263,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724101333431,0.04655263,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724101337840,1.3714,143.29,143.21,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724101338040,1.3714,143.29,143.21,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1724101338743,3.4889,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724101339249,0.05014049,143.26,143.24,3.54160638]
["bitfinex-derivatives","SOLF0:USTF0",1724101339644,0.05014049,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724101340751,0.05014049,143.26,143.24,3.54160638]
["bitfinex-derivatives","SOLF0:USTF0",1724101341442,0.05014049,143.26,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101342942,3.53954049,143.26,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101343237,0.05014049,143.26,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101343745,0.05014049,143.26,143.24,3.54160638]
["bitfinex-derivatives","SOLF0:USTF0",1724101344140,0.05014049,143.26,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101345649,0.05014049,143.26,143.24,3.54170638]
["bitfinex-derivatives","SOLF0:USTF0",1724101345946,0.05014049,143.26,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101346849,3.53954049,143.26,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101347943,0.05014049,143.26,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101348142,0.05014049,143.26,143.24,3.54170638]
["bitfinex-derivatives","SOLF0:USTF0",1724101348444,0.05014049,143.26,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101349848,0.05014049,143.26,143.24,3.54160638]
["bitfinex-derivatives","SOLF0:USTF0",1724101358548,3.53954049,143.26,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101358751,0.05014049,143.26,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101359458,0.05014049,143.26,143.24,3.54170638]
["bitfinex-derivatives","SOLF0:USTF0",1724101360051,3.4895,143.25,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101360857,12.0595,143.25,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101361963,8.57,143.25,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101362263,8.62014049,143.26,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101363856,3.4895,143.25,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101366458,12.0595,143.25,143.24,0.05200638]
["bitfinex-derivatives","SOLF0:USTF0",1724101366654,3.4901,143.23,143.18,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724101367161,3.4906,143.21,143.18,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724101367861,0.05335541,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724101369352,0.05335541,143.21,143.18,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724101371563,0.05335541,143.21,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724101378960,0.05335541,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724101379158,0.05335541,143.21,143.18,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724101380171,0.05335541,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724101381865,2.6738,143.27,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724101381866,8.57,143.27,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724101382078,8.57,143.29,143.22,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101382464,8.57,143.29,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724101382664,8.57,143.29,143.22,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101382866,3.4894,143.26,143.22,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101383072,3.4894,143.26,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101383769,3.4895,143.25,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101385467,3.4894,143.26,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101387674,0.04912204,143.27,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101388266,3.53812204,143.27,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101388468,3.53812204,143.27,143.24,3.53703078]
["bitfinex-derivatives","SOLF0:USTF0",1724101388976,0.04912204,143.27,143.24,3.53713078]
["bitfinex-derivatives","SOLF0:USTF0",1724101389474,8.61912204,143.27,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101390067,12.10832204,143.27,143.24,3.53713078]
["bitfinex-derivatives","SOLF0:USTF0",1724101390964,3.4893,143.26,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101391673,12.10822204,143.27,143.24,3.53713078]
["bitfinex-derivatives","SOLF0:USTF0",1724101396273,3.53822204,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724101399273,3.4893,143.26,143.24,3.53713078]
["bitfinex-derivatives","SOLF0:USTF0",1724101399475,0.04912204,143.27,143.24,3.53713078]
["bitfinex-derivatives","SOLF0:USTF0",1724101400372,3.53822204,143.27,143.24,3.53713078]
["bitfinex-derivatives","SOLF0:USTF0",1724101402780,0.04912204,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724101403885,3.53812204,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724101404186,0.04912204,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724101404586,0.04912204,143.27,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101406882,0.04912204,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724101409287,3.53812204,143.27,143.24,3.53703078]
["bitfinex-derivatives","SOLF0:USTF0",1724101409685,3.53812204,143.27,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101409881,0.04912204,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724101411396,3.53812204,143.27,143.24,3.53703078]
["bitfinex-derivatives","SOLF0:USTF0",1724101411983,3.4893,143.26,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101412390,0.04912204,143.27,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101412794,3.53822204,143.27,143.24,3.53713078]
["bitfinex-derivatives","SOLF0:USTF0",1724101413000,8.57,143.26,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101413797,3.4895,143.25,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101413998,12.0595,143.25,143.24,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1724101414199,12.0595,143.25,143.18,44.17016838]
["bitfinex-derivatives","SOLF0:USTF0",1724101414200,8.57,143.25,143.18,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724101414401,8.57,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724101415194,8.6142979,143.23,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724101415702,12.0604,143.22,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724101416406,3.4904,143.22,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724101416606,3.5343979,143.23,143.18,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101416903,0.0442979,143.23,143.19,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101417301,3.5342979,143.23,143.19,12.0609]
["bitfinex-derivatives","SOLF0:USTF0",1724101417600,3.5342979,143.23,143.19,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101417803,3.5342979,143.23,143.19,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1724101418393,0.0442979,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724101419911,3.5342979,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724101420102,0.0442979,143.23,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724101420303,0.0442979,143.23,143.19,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101420713,3.5342979,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724101422601,0.0442979,143.23,143.21,12.0603]
["bitfinex-derivatives","SOLF0:USTF0",1724101423499,0.0442979,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724101423699,0.0442979,143.23,143.22,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1724101424815,3.489,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724101425003,3.489,143.28,143.24,12.0596]
["bitfinex-derivatives","SOLF0:USTF0",1724101425496,3.4891,143.27,143.24,12.0596]
["bitfinex-derivatives","SOLF0:USTF0",1724101425699,3.53896973,143.27,143.24,0.05138879]
["bitfinex-derivatives","SOLF0:USTF0",1724101426103,3.53896973,143.27,143.24,3.54108879]
["bitfinex-derivatives","SOLF0:USTF0",1724101426705,0.04986973,143.27,143.24,3.54108879]
["bitfinex-derivatives","SOLF0:USTF0",1724101428914,3.53896973,143.27,143.24,3.54108879]
["bitfinex-derivatives","SOLF0:USTF0",1724101433608,0.04986973,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724101438318,0.04986973,143.27,143.26,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724101439516,0.04986973,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724101442927,0.04986973,143.27,143.24,0.05138879]
["bitfinex-derivatives","SOLF0:USTF0",1724101444127,3.53896973,143.27,143.24,3.54098879]
["bitfinex-derivatives","SOLF0:USTF0",1724101447123,0.04986973,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724101448529,0.04986973,143.27,143.25,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101449827,0.04986973,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724101451228,9.9041,143.34,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724101451427,9.9041,143.34,143.27,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101452129,3.4882,143.31,143.27,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724101452327,3.4882,143.31,143.29,0.0488512]
["bitfinex-derivatives","SOLF0:USTF0",1724101455028,0.05210542,143.32,143.29,0.0488512]
["bitfinex-derivatives","SOLF0:USTF0",1724101455227,0.05210542,143.32,143.29,8.6188512]
["bitfinex-derivatives","SOLF0:USTF0",1724101455833,0.05210542,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724101459929,3.53990542,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724101461033,3.488,143.31,143.29,3.5372512]
["bitfinex-derivatives","SOLF0:USTF0",1724101461338,3.488,143.31,143.29,0.0488512]
["bitfinex-derivatives","SOLF0:USTF0",1724101461936,3.4883,143.3,143.29,0.0488512]
["bitfinex-derivatives","SOLF0:USTF0",1724101463936,3.4881,143.31,143.29,3.5373512]
["bitfinex-derivatives","SOLF0:USTF0",1724101466740,0.05210542,143.32,143.3,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101467234,0.05210542,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724101471744,0.05210542,143.32,143.31,12.058]
["bitfinex-derivatives","SOLF0:USTF0",1724101472443,9.9004,143.39,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724101473244,3.4871,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724101473442,3.53697233,143.35,143.32,3.53475901]
["bitfinex-derivatives","SOLF0:USTF0",1724101477844,0.04987233,143.35,143.32,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1724101478041,8.61987233,143.35,143.32,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1724101478236,0.04987233,143.35,143.32,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1724101478441,3.4875,143.34,143.32,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1724101482362,3.4875,143.34,143.32,3.53485901]
["bitfinex-derivatives","SOLF0:USTF0",1724101485161,3.4875,143.34,143.32,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1724101486951,3.53707233,143.35,143.32,3.53485901]
["bitfinex-derivatives","SOLF0:USTF0",1724101487760,3.4873,143.34,143.32,3.53485901]
["bitfinex-derivatives","SOLF0:USTF0",1724101489461,3.4873,143.34,143.32,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1724101489650,3.4875,143.33,143.32,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1724101489847,8.57,143.34,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724101490053,8.57,143.34,143.27,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724101490248,3.4882,143.31,143.27,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724101490757,12.06623001,143.34,143.27,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724101490953,3.4883,143.3,143.27,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724101491157,3.4883,143.3,143.29,0.04851327]
["bitfinex-derivatives","SOLF0:USTF0",1724101492653,8.57,143.31,143.23,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1724101492849,8.57,143.28,143.22,41.57818923]
["bitfinex-derivatives","SOLF0:USTF0",1724101493055,8.57,143.27,143.21,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101493257,8.57,143.27,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724101493653,3.4898,143.24,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724101493856,3.4898,143.24,143.23,0.04890443]
["bitfinex-derivatives","SOLF0:USTF0",1724101497061,3.5384794,143.25,143.23,0.04890443]
["bitfinex-derivatives","SOLF0:USTF0",1724101498267,3.4897,143.24,143.23,0.04890443]
["bitfinex-derivatives","SOLF0:USTF0",1724101502969,0.0488794,143.25,143.23,8.61890443]
["bitfinex-derivatives","SOLF0:USTF0",1724101503469,0.0488794,143.25,143.23,12.10870443]
["bitfinex-derivatives","SOLF0:USTF0",1724101504072,0.0488794,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724101505178,0.0488794,143.25,143.23,3.53880443]
["bitfinex-derivatives","SOLF0:USTF0",1724101511575,0.0488794,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724101512076,0.0488794,143.25,143.23,3.53880443]
["bitfinex-derivatives","SOLF0:USTF0",1724101512273,0.0488794,143.25,143.23,0.04890443]
["bitfinex-derivatives","SOLF0:USTF0",1724101512782,0.0488794,143.25,143.23,3.53870443]
["bitfinex-derivatives","SOLF0:USTF0",1724101512977,0.0488794,143.25,143.23,0.04890443]
["bitfinex-derivatives","SOLF0:USTF0",1724101513178,0.0488794,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724101516379,0.0488794,143.25,143.23,3.53870443]
["bitfinex-derivatives","SOLF0:USTF0",1724101516775,0.0488794,143.25,143.23,0.04890443]
["bitfinex-derivatives","SOLF0:USTF0",1724101516983,0.0488794,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724101517188,0.0488794,143.25,143.23,0.04890443]
["bitfinex-derivatives","SOLF0:USTF0",1724101517782,0.0488794,143.25,143.23,3.53870443]
["bitfinex-derivatives","SOLF0:USTF0",1724101523090,0.0488794,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724101523289,0.0488794,143.25,143.24,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1724101524092,3.4885,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724101524485,9.8687,143.31,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724101525091,0.04663235,143.29,143.27,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1724101525792,3.4888,143.28,143.27,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1724101525997,0.04663235,143.29,143.27,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1724101526494,3.53533235,143.29,143.27,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1724101527488,0.04663235,143.29,143.27,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1724101528085,0.04663235,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724101535910,0.04663235,143.29,143.28,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1724101536099,9.8927,143.36,143.29,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101536398,3.4874,143.34,143.29,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101536695,3.4874,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724101536991,3.53855796,143.34,143.31,3.53194461]
["bitfinex-derivatives","SOLF0:USTF0",1724101537985,3.4875,143.33,143.31,3.53194461]
["bitfinex-derivatives","SOLF0:USTF0",1724101538196,3.4875,143.33,143.31,0.04404461]
["bitfinex-derivatives","SOLF0:USTF0",1724101541395,3.4878,143.32,143.31,0.04404461]
["bitfinex-derivatives","SOLF0:USTF0",1724101543087,3.4877,143.33,143.31,0.04404461]
["bitfinex-derivatives","SOLF0:USTF0",1724101543904,3.4877,143.33,143.31,3.53204461]
["bitfinex-derivatives","SOLF0:USTF0",1724101545599,3.53855796,143.34,143.31,3.53204461]
["bitfinex-derivatives","SOLF0:USTF0",1724101546407,0.05115796,143.34,143.31,0.04404461]
["bitfinex-derivatives","SOLF0:USTF0",1724101546602,0.05115796,143.34,143.31,8.61404461]
["bitfinex-derivatives","SOLF0:USTF0",1724101546803,0.05115796,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724101549300,0.05115796,143.34,143.33,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724101552408,0.05115796,143.34,143.31,0.04404461]
["bitfinex-derivatives","SOLF0:USTF0",1724101552798,0.05115796,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724101555502,0.05115796,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724101562906,0.05115796,143.34,143.33,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724101567211,77.78588247,143.4,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724101568316,0.0497295,143.39,143.37,0.04517569]
["bitfinex-derivatives","SOLF0:USTF0",1724101570023,8.57,143.38,143.29,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724101570215,8.57,143.36,143.29,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724101570420,3.4871,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724101571124,3.53920024,143.35,143.32,3.54014388]
["bitfinex-derivatives","SOLF0:USTF0",1724101572916,0.05210024,143.35,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724101576313,0.05210024,143.35,143.33,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1724101576727,0.05210024,143.35,143.34,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1724101580025,0.05210024,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724101584119,81.27188247,143.4,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724101585226,81.31740969,143.4,143.37,3.53624041]
["bitfinex-derivatives","SOLF0:USTF0",1724101585427,3.7062855,143.4,143.37,0.04964041]
["bitfinex-derivatives","SOLF0:USTF0",1724101586034,3.7062855,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724101587924,3.7062855,143.4,143.37,0.04964041]
["bitfinex-derivatives","SOLF0:USTF0",1724101587925,7.1921855,143.4,143.37,3.53604041]
["bitfinex-derivatives","SOLF0:USTF0",1724101589834,3.7062855,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724101591423,3.7062855,143.4,143.39,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1724101595040,3.7062855,143.4,143.39,13.91650334]
["bitfinex-derivatives","SOLF0:USTF0",1724101597130,7.20649391,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724101597333,3.72149391,143.44,143.42,1.85970169]
["bitfinex-derivatives","SOLF0:USTF0",1724101597535,3.72149391,143.44,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101598230,3.77312506,143.44,143.42,8.61542661]
["bitfinex-derivatives","SOLF0:USTF0",1724101599035,3.77312506,143.44,143.42,12.10072661]
["bitfinex-derivatives","SOLF0:USTF0",1724101599837,7.25802506,143.44,143.42,0.04542661]
["bitfinex-derivatives","SOLF0:USTF0",1724101600139,7.25802506,143.44,143.42,1.90501485]
["bitfinex-derivatives","SOLF0:USTF0",1724101600439,3.77312506,143.44,143.42,0.04542661]
["bitfinex-derivatives","SOLF0:USTF0",1724101601238,7.25802506,143.44,143.42,0.04542661]
["bitfinex-derivatives","SOLF0:USTF0",1724101601435,8.57,143.43,143.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724101601637,3.4859,143.4,143.36,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1724101601933,8.57,143.43,143.37,1.86028825]
["bitfinex-derivatives","SOLF0:USTF0",1724101602135,8.57,143.43,143.38,1.86028825]
["bitfinex-derivatives","SOLF0:USTF0",1724101602343,3.4857,143.41,143.39,1.86028825]
["bitfinex-derivatives","SOLF0:USTF0",1724101602527,8.57,143.43,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724101602730,0.04943195,143.41,143.39,0.05322684]
["bitfinex-derivatives","SOLF0:USTF0",1724101602934,3.4858,143.4,143.39,0.05322684]
["bitfinex-derivatives","SOLF0:USTF0",1724101603335,3.4858,143.4,143.39,1.91412089]
["bitfinex-derivatives","SOLF0:USTF0",1724101603642,3.4864,143.38,143.33,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724101603832,3.7999,143.43,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101604034,12.3699,143.43,143.36,5.34798443]
["bitfinex-derivatives","SOLF0:USTF0",1724101604337,3.486,143.4,143.37,1.86128443]
["bitfinex-derivatives","SOLF0:USTF0",1724101604546,3.486,143.4,143.38,1.86128443]
["bitfinex-derivatives","SOLF0:USTF0",1724101604738,3.53686391,143.4,143.37,0.05317507]
["bitfinex-derivatives","SOLF0:USTF0",1724101604938,3.53686391,143.4,143.38,1.85584792]
["bitfinex-derivatives","SOLF0:USTF0",1724101608339,3.53686391,143.4,143.39,1.85584792]
["bitfinex-derivatives","SOLF0:USTF0",1724101608536,3.53686391,143.4,143.38,1.85584792]
["bitfinex-derivatives","SOLF0:USTF0",1724101608739,3.53686391,143.4,143.39,1.85584792]
["bitfinex-derivatives","SOLF0:USTF0",1724101608935,3.53686391,143.4,143.37,3.53967507]
["bitfinex-derivatives","SOLF0:USTF0",1724101609131,3.53686391,143.4,143.38,1.8557699]
["bitfinex-derivatives","SOLF0:USTF0",1724101609343,3.53686391,143.4,143.39,1.8557699]
["bitfinex-derivatives","SOLF0:USTF0",1724101609645,3.53686391,143.4,143.38,1.8557699]
["bitfinex-derivatives","SOLF0:USTF0",1724101609839,3.53686391,143.4,143.39,1.8557699]
["bitfinex-derivatives","SOLF0:USTF0",1724101610039,3.53686391,143.4,143.38,1.8557699]
["bitfinex-derivatives","SOLF0:USTF0",1724101610243,3.53686391,143.4,143.39,1.8557699]
["bitfinex-derivatives","SOLF0:USTF0",1724101610544,3.53686391,143.4,143.38,1.8557699]
["bitfinex-derivatives","SOLF0:USTF0",1724101610745,3.53686391,143.4,143.39,1.8557699]
["bitfinex-derivatives","SOLF0:USTF0",1724101611247,3.53686391,143.4,143.37,3.53967507]
["bitfinex-derivatives","SOLF0:USTF0",1724101611441,3.53686391,143.4,143.38,1.85559346]
["bitfinex-derivatives","SOLF0:USTF0",1724101611631,3.4861,143.39,143.37,3.53967507]
["bitfinex-derivatives","SOLF0:USTF0",1724101611832,3.4861,143.39,143.38,1.85613247]
["bitfinex-derivatives","SOLF0:USTF0",1724101612038,3.4861,143.39,143.37,3.53967507]
["bitfinex-derivatives","SOLF0:USTF0",1724101612241,3.4861,143.39,143.38,1.85663423]
["bitfinex-derivatives","SOLF0:USTF0",1724101613046,3.4861,143.39,143.38,1.85661354]
["bitfinex-derivatives","SOLF0:USTF0",1724101614039,0.05086391,143.4,143.38,1.85661354]
["bitfinex-derivatives","SOLF0:USTF0",1724101614040,0.05086391,143.4,143.38,10.42661354]
["bitfinex-derivatives","SOLF0:USTF0",1724101614346,0.05086391,143.4,143.39,1.85661354]
["bitfinex-derivatives","SOLF0:USTF0",1724101614549,0.05086391,143.4,143.39,5.34271354]
["bitfinex-derivatives","SOLF0:USTF0",1724101617047,0.05086391,143.4,143.39,5.34086907]
["bitfinex-derivatives","SOLF0:USTF0",1724101617240,0.05086391,143.4,143.39,5.34087039]
["bitfinex-derivatives","SOLF0:USTF0",1724101618150,3.72149391,143.44,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724101618340,3.72149391,143.44,143.42,10.42477039]
["bitfinex-derivatives","SOLF0:USTF0",1724101618541,3.72149391,143.44,143.43,1.85477039]
["bitfinex-derivatives","SOLF0:USTF0",1724101619750,3.72149391,143.44,143.43,1.85341683]
["bitfinex-derivatives","SOLF0:USTF0",1724101620853,3.72149391,143.44,143.42,8.62260399]
["bitfinex-derivatives","SOLF0:USTF0",1724101621148,3.72149391,143.44,143.43,1.85337401]
["bitfinex-derivatives","SOLF0:USTF0",1724101622352,3.72149391,143.44,143.43,10.42337401]
["bitfinex-derivatives","SOLF0:USTF0",1724101622749,3.8985441,143.49,143.43,10.42337401]
["bitfinex-derivatives","SOLF0:USTF0",1724101622941,3.8985441,143.49,143.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101623142,3.8985441,143.49,143.47,1.85337401]
["bitfinex-derivatives","SOLF0:USTF0",1724101623855,3.94979611,143.49,143.47,1.90577317]
["bitfinex-derivatives","SOLF0:USTF0",1724101624046,12.51979611,143.49,143.47,0.05239916]
["bitfinex-derivatives","SOLF0:USTF0",1724101624637,16.00359611,143.49,143.47,0.05239916]
["bitfinex-derivatives","SOLF0:USTF0",1724101627051,7.43359611,143.49,143.47,0.05239916]
["bitfinex-derivatives","SOLF0:USTF0",1724101632359,7.43359611,143.49,143.47,3.53649916]
["bitfinex-derivatives","SOLF0:USTF0",1724101632853,3.94979611,143.49,143.47,12.10649916]
["bitfinex-derivatives","SOLF0:USTF0",1724101633358,3.94979611,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724101634659,3.94979611,143.49,143.47,12.10639916]
["bitfinex-derivatives","SOLF0:USTF0",1724101634862,3.94979611,143.49,143.47,8.62239916]
["bitfinex-derivatives","SOLF0:USTF0",1724101635161,3.94979611,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724101644473,3.94979611,143.49,143.47,12.10639916]
["bitfinex-derivatives","SOLF0:USTF0",1724101644677,3.94979611,143.49,143.47,0.05239916]
["bitfinex-derivatives","SOLF0:USTF0",1724101644878,3.94979611,143.49,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101645076,3.94979611,143.49,143.48,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1724101645377,8.10066068,143.53,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101645578,8.10066068,143.53,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101646179,8.10066068,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724101646180,8.10066068,143.53,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101646573,8.14839918,143.53,143.51,0.04629565]
["bitfinex-derivatives","SOLF0:USTF0",1724101646871,3.4829,143.52,143.51,0.04629565]
["bitfinex-derivatives","SOLF0:USTF0",1724101647074,8.57,143.52,143.43,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724101647273,8.57,143.52,143.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101647474,3.4835,143.5,143.46,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1724101647877,8.57,143.51,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724101648178,8.57,143.51,143.46,0.04843512]
["bitfinex-derivatives","SOLF0:USTF0",1724101648486,0.04703337,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724101648681,0.04703337,143.49,143.46,8.61843512]
["bitfinex-derivatives","SOLF0:USTF0",1724101649072,0.04703337,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724101652074,0.04703337,143.49,143.46,12.10273512]
["bitfinex-derivatives","SOLF0:USTF0",1724101652484,0.04703337,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724101652991,0.04703337,143.49,143.47,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724101654289,0.04703337,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724101655194,0.04703337,143.49,143.48,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1724101661194,0.04703337,143.49,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101661391,0.04703337,143.49,143.46,0.04843512]
["bitfinex-derivatives","SOLF0:USTF0",1724101661595,0.04703337,143.49,143.46,8.61843512]
["bitfinex-derivatives","SOLF0:USTF0",1724101662187,0.04703337,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724101664896,0.04703337,143.49,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101667701,0.04703337,143.49,143.46,0.04843512]
["bitfinex-derivatives","SOLF0:USTF0",1724101668409,3.53093337,143.49,143.46,0.04843512]
["bitfinex-derivatives","SOLF0:USTF0",1724101668999,3.4839,143.48,143.46,0.04843512]
["bitfinex-derivatives","SOLF0:USTF0",1724101671408,3.53073337,143.49,143.46,3.53273512]
["bitfinex-derivatives","SOLF0:USTF0",1724101672211,0.04703337,143.49,143.47,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724101673101,0.04703337,143.49,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101673605,0.04703337,143.49,143.48,13.90582216]
["bitfinex-derivatives","SOLF0:USTF0",1724101674912,0.04703337,143.49,143.48,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1724101675111,0.04703337,143.49,143.48,13.90569877]
["bitfinex-derivatives","SOLF0:USTF0",1724101675411,0.04703337,143.49,143.48,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1724101675608,0.04703337,143.49,143.48,13.90568399]
["bitfinex-derivatives","SOLF0:USTF0",1724101676598,0.04703337,143.49,143.48,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1724101676803,0.04703337,143.49,143.48,13.90541203]
["bitfinex-derivatives","SOLF0:USTF0",1724101677506,0.04703337,143.49,143.48,17.45726892]
["bitfinex-derivatives","SOLF0:USTF0",1724101678609,4.61786068,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724101678811,4.61786068,143.53,143.52,13.90369029]
["bitfinex-derivatives","SOLF0:USTF0",1724101679008,4.61786068,143.53,143.52,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1724101679210,4.61786068,143.53,143.52,13.90368776]
["bitfinex-derivatives","SOLF0:USTF0",1724101679811,4.61786068,143.53,143.52,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1724101680012,4.61786068,143.53,143.52,13.9033959]
["bitfinex-derivatives","SOLF0:USTF0",1724101680208,4.61786068,143.53,143.52,10.4204959]
["bitfinex-derivatives","SOLF0:USTF0",1724101680904,4.61786068,143.53,143.52,13.9033959]
["bitfinex-derivatives","SOLF0:USTF0",1724101681609,4.61786068,143.53,143.52,1.8504959]
["bitfinex-derivatives","SOLF0:USTF0",1724101682315,4.61786068,143.53,143.52,1.85103062]
["bitfinex-derivatives","SOLF0:USTF0",1724101684816,4.61786068,143.53,143.51,12.10290315]
["bitfinex-derivatives","SOLF0:USTF0",1724101685020,4.61786068,143.53,143.52,1.85099726]
["bitfinex-derivatives","SOLF0:USTF0",1724101686417,4.61786068,143.53,143.52,1.85105367]
["bitfinex-derivatives","SOLF0:USTF0",1724101686615,4.61786068,143.53,143.51,12.10290315]
["bitfinex-derivatives","SOLF0:USTF0",1724101686813,4.61786068,143.53,143.52,1.85106235]
["bitfinex-derivatives","SOLF0:USTF0",1724101687216,4.61786068,143.53,143.52,10.42106235]
["bitfinex-derivatives","SOLF0:USTF0",1724101689216,4.61786068,143.53,143.52,13.90396235]
["bitfinex-derivatives","SOLF0:USTF0",1724101690319,4.61786068,143.53,143.52,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1724101690521,4.61786068,143.53,143.52,13.9035734]
["bitfinex-derivatives","SOLF0:USTF0",1724101692915,4.61786068,143.53,143.52,10.4206734]
["bitfinex-derivatives","SOLF0:USTF0",1724101694425,4.61786068,143.53,143.52,10.4205368]
["bitfinex-derivatives","SOLF0:USTF0",1724101696828,4.61786068,143.53,143.52,1.8505368]
["bitfinex-derivatives","SOLF0:USTF0",1724101697125,4.61786068,143.53,143.52,10.4205368]
["bitfinex-derivatives","SOLF0:USTF0",1724101698417,4.61786068,143.53,143.52,1.8505368]
["bitfinex-derivatives","SOLF0:USTF0",1724101698818,4.61786068,143.53,143.52,1.85089391]
["bitfinex-derivatives","SOLF0:USTF0",1724101699216,8.10056068,143.53,143.52,1.85089391]
["bitfinex-derivatives","SOLF0:USTF0",1724101699424,4.61786068,143.53,143.51,0.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1724101699626,4.61786068,143.53,143.52,1.85136781]
["bitfinex-derivatives","SOLF0:USTF0",1724101703931,8.10056068,143.53,143.52,1.85136781]
["bitfinex-derivatives","SOLF0:USTF0",1724101705430,4.61786068,143.53,143.52,1.85136781]
["bitfinex-derivatives","SOLF0:USTF0",1724101705940,4.61786068,143.53,143.52,5.33426781]
["bitfinex-derivatives","SOLF0:USTF0",1724101706227,4.61786068,143.53,143.52,1.85062957]
["bitfinex-derivatives","SOLF0:USTF0",1724101710634,4.61786068,143.53,143.52,1.8509127]
["bitfinex-derivatives","SOLF0:USTF0",1724101712642,4.61786068,143.53,143.51,12.10280315]
["bitfinex-derivatives","SOLF0:USTF0",1724101712937,4.61786068,143.53,143.52,1.85064988]
["bitfinex-derivatives","SOLF0:USTF0",1724101717138,8.10056068,143.53,143.52,1.85064988]
["bitfinex-derivatives","SOLF0:USTF0",1724101719335,16.67056068,143.53,143.52,1.85064988]
["bitfinex-derivatives","SOLF0:USTF0",1724101719537,16.67056068,143.53,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101719538,3.4829,143.52,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101719947,3.4829,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724101720436,3.4829,143.52,143.49,3.53101386]
["bitfinex-derivatives","SOLF0:USTF0",1724101720635,3.53117684,143.52,143.49,3.53101386]
["bitfinex-derivatives","SOLF0:USTF0",1724101723447,3.53117684,143.52,143.49,12.10101386]
["bitfinex-derivatives","SOLF0:USTF0",1724101727543,3.4834,143.5,143.49,0.04751386]
["bitfinex-derivatives","SOLF0:USTF0",1724101727947,8.61827684,143.52,143.49,0.04751386]
["bitfinex-derivatives","SOLF0:USTF0",1724101728751,3.4833,143.51,143.49,0.04751386]
["bitfinex-derivatives","SOLF0:USTF0",1724101730453,3.4834,143.5,143.49,0.04751386]
["bitfinex-derivatives","SOLF0:USTF0",1724101730749,3.4834,143.5,143.44,12.13254574]
["bitfinex-derivatives","SOLF0:USTF0",1724101731138,3.4834,143.5,143.47,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724101731544,3.4834,143.5,143.48,1.84852691]
["bitfinex-derivatives","SOLF0:USTF0",1724101731745,3.4834,143.5,143.49,1.84852691]
["bitfinex-derivatives","SOLF0:USTF0",1724101732048,3.53680802,143.5,143.49,1.84852691]
["bitfinex-derivatives","SOLF0:USTF0",1724101733849,0.05340802,143.5,143.49,1.84852691]
["bitfinex-derivatives","SOLF0:USTF0",1724101734358,0.05340802,143.5,143.49,5.33222691]
["bitfinex-derivatives","SOLF0:USTF0",1724101735357,0.05340802,143.5,143.49,1.84852691]
["bitfinex-derivatives","SOLF0:USTF0",1724101736245,0.05340802,143.5,143.49,1.84754075]
["bitfinex-derivatives","SOLF0:USTF0",1724101739652,0.05340802,143.5,143.48,0.0511046]
["bitfinex-derivatives","SOLF0:USTF0",1724101740054,0.05340802,143.5,143.49,1.84824924]
["bitfinex-derivatives","SOLF0:USTF0",1724101740258,0.05340802,143.5,143.48,0.0511046]
["bitfinex-derivatives","SOLF0:USTF0",1724101740453,0.05340802,143.5,143.49,1.84848779]
["bitfinex-derivatives","SOLF0:USTF0",1724101740855,3.53680802,143.5,143.49,1.84848779]
["bitfinex-derivatives","SOLF0:USTF0",1724101747162,0.05340802,143.5,143.49,5.33218779]
["bitfinex-derivatives","SOLF0:USTF0",1724101747462,4.61786068,143.53,143.49,13.90218779]
["bitfinex-derivatives","SOLF0:USTF0",1724101747759,3.4831,143.52,143.5,1.84848779]
["bitfinex-derivatives","SOLF0:USTF0",1724101748062,3.4831,143.52,143.51,1.84732492]
["bitfinex-derivatives","SOLF0:USTF0",1724101755469,12.0531,143.52,143.51,1.84732492]
["bitfinex-derivatives","SOLF0:USTF0",1724101756561,8.57,143.52,143.48,0.0511046]
["bitfinex-derivatives","SOLF0:USTF0",1724101756763,4.66423847,143.53,143.48,0.0511046]
["bitfinex-derivatives","SOLF0:USTF0",1724101756764,8.57,143.5,143.48,0.0511046]
["bitfinex-derivatives","SOLF0:USTF0",1724101756953,12.0534,143.5,143.49,1.85016227]
["bitfinex-derivatives","SOLF0:USTF0",1724101757158,8.57,143.51,143.48,0.0511046]
["bitfinex-derivatives","SOLF0:USTF0",1724101757556,3.4837,143.49,143.48,0.0511046]
["bitfinex-derivatives","SOLF0:USTF0",1724101764779,3.4837,143.49,143.42,92.73809342]
["bitfinex-derivatives","SOLF0:USTF0",1724101764780,3.4846,143.46,143.42,41.52296925]
["bitfinex-derivatives","SOLF0:USTF0",1724101765076,8.57,143.47,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101765276,3.4847,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724101765670,8.57,143.47,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101765872,3.4848,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724101766175,0.05283111,143.45,143.43,0.05151812]
["bitfinex-derivatives","SOLF0:USTF0",1724101767077,3.485,143.44,143.43,0.05151812]
["bitfinex-derivatives","SOLF0:USTF0",1724101770981,3.53763111,143.45,143.43,0.05151812]
["bitfinex-derivatives","SOLF0:USTF0",1724101772868,0.05283111,143.45,143.43,0.05151812]
["bitfinex-derivatives","SOLF0:USTF0",1724101773681,0.05283111,143.45,143.43,3.53651812]
["bitfinex-derivatives","SOLF0:USTF0",1724101779286,2.6381,143.52,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101779481,8.57,143.5,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101779793,3.4838,143.49,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101780488,0.05281999,143.48,143.45,0.04531951]
["bitfinex-derivatives","SOLF0:USTF0",1724101780779,0.05281999,143.48,143.45,8.61531951]
["bitfinex-derivatives","SOLF0:USTF0",1724101781485,0.05281999,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724101784279,3.53671999,143.48,143.45,3.52981951]
["bitfinex-derivatives","SOLF0:USTF0",1724101786383,0.05281999,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724101786587,0.05281999,143.48,143.45,0.04531951]
["bitfinex-derivatives","SOLF0:USTF0",1724101786884,4.61786068,143.53,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101786885,3.483,143.52,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101787089,3.483,143.52,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101787784,3.483,143.52,143.49,12.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724101787988,3.483,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724101788197,3.53497824,143.52,143.49,3.53361419]
["bitfinex-derivatives","SOLF0:USTF0",1724101790491,3.53497824,143.52,143.49,12.10361419]
["bitfinex-derivatives","SOLF0:USTF0",1724101790790,0.05197824,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724101793203,0.05197824,143.52,143.49,12.0245335]
["bitfinex-derivatives","SOLF0:USTF0",1724101794490,0.05197824,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724101798098,0.05197824,143.52,143.51,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1724101798602,0.05197824,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724101803399,4.87746996,143.57,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101803600,4.87746996,143.57,143.55,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101804500,4.92985145,143.57,143.55,8.62188298]
["bitfinex-derivatives","SOLF0:USTF0",1724101804909,4.92985145,143.57,143.55,12.10408298]
["bitfinex-derivatives","SOLF0:USTF0",1724101809610,4.92985145,143.57,143.55,3.53408298]
["bitfinex-derivatives","SOLF0:USTF0",1724101809805,8.41165145,143.57,143.55,0.05188298]
["bitfinex-derivatives","SOLF0:USTF0",1724101811113,3.482,143.56,143.55,0.05188298]
["bitfinex-derivatives","SOLF0:USTF0",1724101811412,8.57,143.56,143.46,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1724101811712,3.4828,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724101812218,3.4828,143.53,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101812602,0.05257153,143.52,143.49,0.05320181]
["bitfinex-derivatives","SOLF0:USTF0",1724101813003,0.05257153,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724101822320,0.05257153,143.52,143.49,0.05320181]
["bitfinex-derivatives","SOLF0:USTF0",1724101823113,3.4833,143.51,143.49,0.05320181]
["bitfinex-derivatives","SOLF0:USTF0",1724101824012,0.05257153,143.52,143.49,3.53670181]
["bitfinex-derivatives","SOLF0:USTF0",1724101825921,3.53547153,143.52,143.49,3.53670181]
["bitfinex-derivatives","SOLF0:USTF0",1724101826615,0.05257153,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724101826817,0.05257153,143.52,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101827419,3.4824,143.55,143.51,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1724101827818,3.4825,143.54,143.51,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1724101828215,3.4825,143.54,143.49,3.41846199]
["bitfinex-derivatives","SOLF0:USTF0",1724101828216,3.4821,143.56,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101828415,0.05108077,143.54,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101829322,0.05108077,143.54,143.53,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1724101831724,0.05108077,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724101832230,0.05108077,143.54,143.53,1.84340111]
["bitfinex-derivatives","SOLF0:USTF0",1724101834718,0.05108077,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724101834920,0.05108077,143.54,143.53,1.84484252]
["bitfinex-derivatives","SOLF0:USTF0",1724101835430,0.05108077,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724101835632,0.05108077,143.54,143.53,1.84449869]
["bitfinex-derivatives","SOLF0:USTF0",1724101839332,0.05108077,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724101839517,0.05108077,143.54,143.53,1.84539589]
["bitfinex-derivatives","SOLF0:USTF0",1724101841027,0.05108077,143.54,143.53,5.32809589]
["bitfinex-derivatives","SOLF0:USTF0",1724101843433,8.62108077,143.54,143.51,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1724101843623,8.57,143.52,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724101843930,8.57,143.49,143.47,1.84634047]
["bitfinex-derivatives","SOLF0:USTF0",1724101844125,3.4837,143.49,143.48,1.84634047]
["bitfinex-derivatives","SOLF0:USTF0",1724101844427,8.57,143.49,143.42,1.84324804]
["bitfinex-derivatives","SOLF0:USTF0",1724101844629,3.4848,143.45,143.44,0.05355539]
["bitfinex-derivatives","SOLF0:USTF0",1724101844823,3.4848,143.45,143.44,1.89682852]
["bitfinex-derivatives","SOLF0:USTF0",1724101845330,3.4852,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724101846033,3.485,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724101846340,0.04601086,143.43,143.41,0.04996404]
["bitfinex-derivatives","SOLF0:USTF0",1724101848842,0.04601086,143.43,143.41,3.53546404]
["bitfinex-derivatives","SOLF0:USTF0",1724101849640,0.04601086,143.43,143.41,0.04996404]
["bitfinex-derivatives","SOLF0:USTF0",1724101849938,0.04601086,143.43,143.32,103.85747972]
["bitfinex-derivatives","SOLF0:USTF0",1724101849939,8.57,143.42,143.32,103.85747972]
["bitfinex-derivatives","SOLF0:USTF0",1724101850135,8.57,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724101851339,8.61425319,143.4,143.37,3.53893727]
["bitfinex-derivatives","SOLF0:USTF0",1724101851742,12.10015319,143.4,143.37,0.05243727]
["bitfinex-derivatives","SOLF0:USTF0",1724101853336,3.4861,143.39,143.37,0.05243727]
["bitfinex-derivatives","SOLF0:USTF0",1724101857934,0.04425319,143.4,143.37,0.05243727]
["bitfinex-derivatives","SOLF0:USTF0",1724101858144,0.04425319,143.4,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101858645,0.04425319,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724101858843,1.266,143.47,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101859152,3.4844,143.46,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101859537,1.266,143.47,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101859848,2.6148,143.48,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101860145,0.05337908,143.46,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101860344,9.9378,143.51,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101860345,0.0486324,143.47,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724101860644,0.0486324,143.47,143.44,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1724101862843,3.5327324,143.47,143.44,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1724101867648,3.4844,143.46,143.44,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1724101869348,3.4846,143.45,143.44,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1724101869546,0.0486324,143.47,143.44,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1724101869956,3.4846,143.45,143.44,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1724101870446,3.485,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724101871248,3.4851,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724101871547,3.53611,143.43,143.4,3.53529343]
["bitfinex-derivatives","SOLF0:USTF0",1724101872344,0.05101,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724101873251,0.05101,143.43,143.4,3.53519343]
["bitfinex-derivatives","SOLF0:USTF0",1724101874147,0.05101,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724101878555,0.05101,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724101879651,0.05101,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724101880245,0.05101,143.43,143.4,0.04949343]
["bitfinex-derivatives","SOLF0:USTF0",1724101880246,0.05101,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724101886153,1.2843,143.49,143.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101886363,9.8443,143.49,143.43,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101886564,3.4836,143.5,143.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101886861,3.4836,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724101887258,0.04476286,143.49,143.47,0.04451135]
["bitfinex-derivatives","SOLF0:USTF0",1724101888764,0.04476286,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724101895870,4.87746996,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724101896171,8.35936996,143.57,143.52,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101896373,8.35936996,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724101896968,8.35936996,143.57,143.53,3.52926169]
["bitfinex-derivatives","SOLF0:USTF0",1724101896969,1.30061422,143.56,143.53,3.52926169]
["bitfinex-derivatives","SOLF0:USTF0",1724101897283,8.56,143.54,143.53,0.04676169]
["bitfinex-derivatives","SOLF0:USTF0",1724101897573,8.56,143.54,143.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724101897771,8.56,143.51,143.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724101898574,0.04799891,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724101899879,0.04799891,143.5,143.47,3.53257391]
["bitfinex-derivatives","SOLF0:USTF0",1724101901477,3.53139891,143.5,143.47,0.04847391]
["bitfinex-derivatives","SOLF0:USTF0",1724101903772,0.04799891,143.5,143.47,3.53257391]
["bitfinex-derivatives","SOLF0:USTF0",1724101908089,3.53139891,143.5,143.47,3.53257391]
["bitfinex-derivatives","SOLF0:USTF0",1724101908978,0.04799891,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724101909181,0.04799891,143.5,143.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101909578,0.04799891,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724101911783,0.04799891,143.5,143.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101912178,0.04799891,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724101918896,0.04799891,143.5,143.49,12.0437]
["bitfinex-derivatives","SOLF0:USTF0",1724101919286,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724101919593,1.2553,143.56,143.52,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101919985,1.2553,143.56,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724101920190,0.04984444,143.55,143.52,0.05101865]
["bitfinex-derivatives","SOLF0:USTF0",1724101920387,0.04984444,143.55,143.52,3.53391865]
["bitfinex-derivatives","SOLF0:USTF0",1724101920589,3.53214444,143.55,143.52,3.53391865]
["bitfinex-derivatives","SOLF0:USTF0",1724101921881,0.04984444,143.55,143.52,8.61101865]
["bitfinex-derivatives","SOLF0:USTF0",1724101922283,0.04984444,143.55,143.52,0.05101865]
["bitfinex-derivatives","SOLF0:USTF0",1724101922487,8.56,143.54,143.52,0.05101865]
["bitfinex-derivatives","SOLF0:USTF0",1724101922789,3.4827,143.53,143.52,0.05101865]
["bitfinex-derivatives","SOLF0:USTF0",1724101923793,3.4826,143.54,143.52,0.05101865]
["bitfinex-derivatives","SOLF0:USTF0",1724101926000,3.4824,143.54,143.52,0.05101865]
["bitfinex-derivatives","SOLF0:USTF0",1724101927001,3.4827,143.53,143.52,0.05101865]
["bitfinex-derivatives","SOLF0:USTF0",1724101930898,3.4836,143.5,143.45,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1724101931109,8.56,143.51,143.45,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1724101931305,8.56,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724101931597,3.483,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724101931799,3.483,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724101931997,0.0445439,143.51,143.49,3.53252613]
["bitfinex-derivatives","SOLF0:USTF0",1724101932204,8.56,143.5,143.42,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724101932404,8.56,143.48,143.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101932704,12.0443,143.47,143.4,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1724101932904,8.56,143.47,143.4,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101933101,8.56,143.45,143.39,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724101933306,0.05360734,143.43,143.41,0.04752851]
["bitfinex-derivatives","SOLF0:USTF0",1724101935299,0.05360734,143.43,143.41,8.60752851]
["bitfinex-derivatives","SOLF0:USTF0",1724101935491,0.05360734,143.43,143.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101937801,8.56,143.48,143.42,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724101937998,8.56,143.48,143.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101938199,3.4845,143.46,143.41,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724101938796,0.05199745,143.45,143.41,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724101939007,0.05199745,143.45,143.42,0.05315009]
["bitfinex-derivatives","SOLF0:USTF0",1724101939206,0.05199745,143.45,143.42,3.53845009]
["bitfinex-derivatives","SOLF0:USTF0",1724101939498,3.53659745,143.45,143.42,0.05315009]
["bitfinex-derivatives","SOLF0:USTF0",1724101939895,0.05199745,143.45,143.42,0.05315009]
["bitfinex-derivatives","SOLF0:USTF0",1724101940799,0.05199745,143.45,143.42,3.53845009]
["bitfinex-derivatives","SOLF0:USTF0",1724101941911,3.53659745,143.45,143.42,3.53845009]
["bitfinex-derivatives","SOLF0:USTF0",1724101942605,0.05199745,143.45,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724101942913,0.05199745,143.45,143.43,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101943205,0.05199745,143.45,143.43,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724101943600,0.05199745,143.45,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724101943807,0.05199745,143.45,143.42,3.53845009]
["bitfinex-derivatives","SOLF0:USTF0",1724101944006,0.05199745,143.45,143.42,0.05315009]
["bitfinex-derivatives","SOLF0:USTF0",1724101944405,3.485,143.44,143.42,0.05315009]
["bitfinex-derivatives","SOLF0:USTF0",1724101945110,3.4851,143.43,143.42,0.05315009]
["bitfinex-derivatives","SOLF0:USTF0",1724101946512,12.0451,143.43,143.42,0.05315009]
["bitfinex-derivatives","SOLF0:USTF0",1724101948717,3.4851,143.43,143.42,0.05315009]
["bitfinex-derivatives","SOLF0:USTF0",1724101949910,8.56,143.43,143.35,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101950306,3.4862,143.39,143.35,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101950903,0.05287637,143.38,143.36,0.05093211]
["bitfinex-derivatives","SOLF0:USTF0",1724101951906,0.05287637,143.38,143.36,3.53773211]
["bitfinex-derivatives","SOLF0:USTF0",1724101952115,0.05287637,143.38,143.36,0.05093211]
["bitfinex-derivatives","SOLF0:USTF0",1724101953607,3.53927637,143.38,143.36,0.05093211]
["bitfinex-derivatives","SOLF0:USTF0",1724101956117,0.05287637,143.38,143.36,3.53763211]
["bitfinex-derivatives","SOLF0:USTF0",1724101958721,0.05287637,143.38,143.36,0.05093211]
["bitfinex-derivatives","SOLF0:USTF0",1724101960022,0.05287637,143.38,143.36,3.53763211]
["bitfinex-derivatives","SOLF0:USTF0",1724101961424,3.53917637,143.38,143.36,0.05093211]
["bitfinex-derivatives","SOLF0:USTF0",1724101962120,3.4866,143.37,143.36,0.05093211]
["bitfinex-derivatives","SOLF0:USTF0",1724101964522,12.0466,143.37,143.36,0.05093211]
["bitfinex-derivatives","SOLF0:USTF0",1724101965028,3.487,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724101965618,3.4872,143.35,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724101965931,8.56,143.35,143.33,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1724101966626,12.0472,143.35,143.33,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1724101967629,3.4873,143.34,143.33,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1724101968423,8.56,143.34,143.26,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101968621,8.56,143.33,143.26,12.10769374]
["bitfinex-derivatives","SOLF0:USTF0",1724101968820,8.56,143.33,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724101968821,3.4882,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724101969226,8.56,143.33,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724101969427,3.4884,143.3,143.29,0.05144289]
["bitfinex-derivatives","SOLF0:USTF0",1724101970030,3.4881,143.31,143.29,0.05144289]
["bitfinex-derivatives","SOLF0:USTF0",1724101970528,8.0,143.25,143.21,38.06917574]
["bitfinex-derivatives","SOLF0:USTF0",1724101970733,8.0,143.25,143.22,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101970925,8.0,143.25,143.23,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101971436,8.0,143.25,143.23,12.12402954]
["bitfinex-derivatives","SOLF0:USTF0",1724101971934,8.04836154,143.25,143.23,12.17714322]
["bitfinex-derivatives","SOLF0:USTF0",1724101972823,8.04836154,143.25,143.23,15.66704322]
["bitfinex-derivatives","SOLF0:USTF0",1724101974137,1.2815,143.34,143.23,12.17714322]
["bitfinex-derivatives","SOLF0:USTF0",1724101974336,8.56,143.33,143.26,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101975344,3.4887,143.29,143.28,0.04567882]
["bitfinex-derivatives","SOLF0:USTF0",1724101979941,3.4895,143.25,143.19,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724101980240,8.56,143.27,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724101980833,8.56,143.27,143.21,12.0504]
["bitfinex-derivatives","SOLF0:USTF0",1724101981031,3.54209228,143.25,143.23,0.04621925]
["bitfinex-derivatives","SOLF0:USTF0",1724101981540,0.05259228,143.25,143.23,0.04621925]
["bitfinex-derivatives","SOLF0:USTF0",1724101983738,3.4897,143.24,143.23,0.04621925]
["bitfinex-derivatives","SOLF0:USTF0",1724101985635,3.54219228,143.25,143.23,0.04621925]
["bitfinex-derivatives","SOLF0:USTF0",1724101986444,0.05259228,143.25,143.23,0.04621925]
["bitfinex-derivatives","SOLF0:USTF0",1724101987039,3.54209228,143.25,143.23,0.04621925]
["bitfinex-derivatives","SOLF0:USTF0",1724101987447,0.05259228,143.25,143.23,0.04621925]
["bitfinex-derivatives","SOLF0:USTF0",1724101989550,0.05259228,143.25,143.23,3.53621925]
["bitfinex-derivatives","SOLF0:USTF0",1724101991146,0.05259228,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724101991347,8.56,143.31,143.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724101991743,3.4887,143.29,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724101992644,0.04501023,143.28,143.26,0.05124255]
["bitfinex-derivatives","SOLF0:USTF0",1724101993148,0.04501023,143.28,143.26,3.54044255]
["bitfinex-derivatives","SOLF0:USTF0",1724101993545,0.04501023,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724102001251,0.04501023,143.28,143.26,3.54034255]
["bitfinex-derivatives","SOLF0:USTF0",1724102003859,0.04501023,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724102008254,234.9721,143.4,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724102008558,8.56,143.34,143.27,12.06543887]
["bitfinex-derivatives","SOLF0:USTF0",1724102008859,3.4876,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724102009157,12.0476,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724102009348,12.0476,143.33,143.3,0.05257133]
["bitfinex-derivatives","SOLF0:USTF0",1724102009349,0.04731316,143.32,143.3,0.05257133]
["bitfinex-derivatives","SOLF0:USTF0",1724102011557,0.04731316,143.32,143.3,3.54077133]
["bitfinex-derivatives","SOLF0:USTF0",1724102017267,0.04731316,143.32,143.3,0.05257133]
["bitfinex-derivatives","SOLF0:USTF0",1724102017268,12.09521316,143.32,143.3,0.05257133]
["bitfinex-derivatives","SOLF0:USTF0",1724102017659,8.60731316,143.32,143.3,0.05257133]
["bitfinex-derivatives","SOLF0:USTF0",1724102018164,12.09521316,143.32,143.3,0.05257133]
["bitfinex-derivatives","SOLF0:USTF0",1724102019956,3.53521316,143.32,143.3,0.05257133]
["bitfinex-derivatives","SOLF0:USTF0",1724102020152,0.04731316,143.32,143.3,0.05257133]
["bitfinex-derivatives","SOLF0:USTF0",1724102025159,3.53511316,143.32,143.3,0.05257133]
["bitfinex-derivatives","SOLF0:USTF0",1724102025356,1.3371,143.37,143.3,8.61257133]
["bitfinex-derivatives","SOLF0:USTF0",1724102025764,9.8971,143.37,143.3,8.61257133]
["bitfinex-derivatives","SOLF0:USTF0",1724102026059,3.4869,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724102026261,6.9701,143.44,143.32,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102026465,12.0465,143.38,143.37,0.04570057]
["bitfinex-derivatives","SOLF0:USTF0",1724102028158,3.53014262,143.39,143.37,0.04570057]
["bitfinex-derivatives","SOLF0:USTF0",1724102029362,12.09014262,143.39,143.37,0.04570057]
["bitfinex-derivatives","SOLF0:USTF0",1724102029668,3.4863,143.38,143.37,0.04570057]
["bitfinex-derivatives","SOLF0:USTF0",1724102030058,12.09014262,143.39,143.37,0.04570057]
["bitfinex-derivatives","SOLF0:USTF0",1724102030658,3.53014262,143.39,143.37,0.04570057]
["bitfinex-derivatives","SOLF0:USTF0",1724102030858,3.4863,143.38,143.37,0.04570057]
["bitfinex-derivatives","SOLF0:USTF0",1724102031171,12.0463,143.38,143.37,0.04570057]
["bitfinex-derivatives","SOLF0:USTF0",1724102041679,3.4863,143.38,143.37,0.04570057]
["bitfinex-derivatives","SOLF0:USTF0",1724102043485,12.0463,143.38,143.31,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724102043685,3.4871,143.35,143.31,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1724102043989,8.56,143.36,143.31,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1724102044189,3.4873,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724102044795,3.53859525,143.35,143.32,3.53481992]
["bitfinex-derivatives","SOLF0:USTF0",1724102045689,3.4873,143.34,143.32,0.04711992]
["bitfinex-derivatives","SOLF0:USTF0",1724102046093,0.05129525,143.35,143.32,0.04711992]
["bitfinex-derivatives","SOLF0:USTF0",1724102046286,3.4875,143.33,143.32,0.04711992]
["bitfinex-derivatives","SOLF0:USTF0",1724102046895,3.4874,143.34,143.32,0.04711992]
["bitfinex-derivatives","SOLF0:USTF0",1724102047096,8.61129525,143.35,143.32,0.04711992]
["bitfinex-derivatives","SOLF0:USTF0",1724102047398,3.4875,143.33,143.32,0.04711992]
["bitfinex-derivatives","SOLF0:USTF0",1724102055402,12.0475,143.33,143.32,0.04711992]
["bitfinex-derivatives","SOLF0:USTF0",1724102058797,3.4883,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724102059199,12.0482,143.31,143.26,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724102059404,8.56,143.31,143.26,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724102059706,0.05189601,143.3,143.27,0.04675253]
["bitfinex-derivatives","SOLF0:USTF0",1724102059897,3.54029601,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724102062901,3.54029601,143.3,143.27,0.04675253]
["bitfinex-derivatives","SOLF0:USTF0",1724102063108,3.54029601,143.3,143.27,3.53565253]
["bitfinex-derivatives","SOLF0:USTF0",1724102065107,8.56,143.28,143.23,20.78807301]
["bitfinex-derivatives","SOLF0:USTF0",1724102065303,3.56657081,143.28,143.19,5.98138498]
["bitfinex-derivatives","SOLF0:USTF0",1724102065506,1.3243,143.29,143.19,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724102065700,12.05,143.24,143.19,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1724102065901,8.56,143.24,143.19,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724102066101,3.4901,143.23,143.19,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724102066411,3.53462212,143.23,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102067094,3.4902,143.22,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102067298,0.04452212,143.23,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102067495,3.53462212,143.23,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102068404,3.4902,143.22,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102069406,12.09452212,143.23,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102073807,0.04452212,143.23,143.2,8.61272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102074109,0.04452212,143.23,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102074914,0.04452212,143.23,143.2,3.54332057]
["bitfinex-derivatives","SOLF0:USTF0",1724102075707,0.04452212,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724102079416,3.53452212,143.23,143.2,3.54332057]
["bitfinex-derivatives","SOLF0:USTF0",1724102079616,8.60452212,143.23,143.2,3.54332057]
["bitfinex-derivatives","SOLF0:USTF0",1724102079815,8.60452212,143.23,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102080116,3.4904,143.22,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102089819,0.04452212,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724102091238,3.53452212,143.23,143.2,3.54332057]
["bitfinex-derivatives","SOLF0:USTF0",1724102092131,3.53452212,143.23,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724102095533,0.04452212,143.23,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724102096432,3.53452212,143.23,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724102099829,8.60452212,143.23,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102100735,12.0503,143.22,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102101934,8.56,143.22,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102102131,0.04452212,143.23,143.2,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1724102102329,3.4892,143.27,143.21,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102102633,8.56,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724102102825,3.4891,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724102103030,3.4891,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724102103227,2.6326,143.32,143.22,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102103434,8.56,143.3,143.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102103734,8.56,143.3,143.18,38.0769]
["bitfinex-derivatives","SOLF0:USTF0",1724102103735,0.04779082,143.28,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724102104128,0.04779082,143.28,143.26,0.04784895]
["bitfinex-derivatives","SOLF0:USTF0",1724102104538,0.04779082,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724102105137,3.4875,143.34,143.26,8.60784895]
["bitfinex-derivatives","SOLF0:USTF0",1724102105339,3.4875,143.34,143.29,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102105836,3.4875,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724102106044,12.0472,143.35,143.29,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102106230,8.56,143.36,143.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102106426,0.05155377,143.33,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724102112335,0.05155377,143.33,143.31,0.05271861]
["bitfinex-derivatives","SOLF0:USTF0",1724102113031,0.05155377,143.33,143.31,3.54071861]
["bitfinex-derivatives","SOLF0:USTF0",1724102113851,0.05155377,143.33,143.31,0.05271861]
["bitfinex-derivatives","SOLF0:USTF0",1724102114343,12.0478,143.32,143.31,0.05271861]
["bitfinex-derivatives","SOLF0:USTF0",1724102117243,3.4878,143.32,143.31,0.05271861]
["bitfinex-derivatives","SOLF0:USTF0",1724102124349,0.05155377,143.33,143.31,8.61271861]
["bitfinex-derivatives","SOLF0:USTF0",1724102125045,0.05155377,143.33,143.32,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1724102125645,3.4868,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724102126853,0.0484841,143.36,143.34,0.04808168]
["bitfinex-derivatives","SOLF0:USTF0",1724102127440,0.0484841,143.36,143.34,3.53528168]
["bitfinex-derivatives","SOLF0:USTF0",1724102127743,3.5352841,143.36,143.34,3.53528168]
["bitfinex-derivatives","SOLF0:USTF0",1724102128348,0.0484841,143.36,143.34,3.53528168]
["bitfinex-derivatives","SOLF0:USTF0",1724102132455,0.0484841,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724102140861,0.0484841,143.36,143.35,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1724102142467,11.0937,143.43,143.35,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102142763,3.4857,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724102143067,8.56,143.41,143.35,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1724102143372,0.0496123,143.39,143.37,0.04731521]
["bitfinex-derivatives","SOLF0:USTF0",1724102144060,0.0496123,143.39,143.37,3.53381521]
["bitfinex-derivatives","SOLF0:USTF0",1724102148070,3.5357123,143.39,143.37,0.04731521]
["bitfinex-derivatives","SOLF0:USTF0",1724102154963,3.4863,143.38,143.37,0.04731521]
["bitfinex-derivatives","SOLF0:USTF0",1724102157472,3.5358123,143.39,143.37,0.04731521]
["bitfinex-derivatives","SOLF0:USTF0",1724102157872,3.4863,143.38,143.37,0.04731521]
["bitfinex-derivatives","SOLF0:USTF0",1724102159062,3.5358123,143.39,143.37,0.04731521]
["bitfinex-derivatives","SOLF0:USTF0",1724102159467,0.0496123,143.39,143.37,0.04731521]
["bitfinex-derivatives","SOLF0:USTF0",1724102160573,3.4863,143.38,143.37,0.04731521]
["bitfinex-derivatives","SOLF0:USTF0",1724102161986,0.0496123,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724102164789,0.0496123,143.39,143.37,3.53371521]
["bitfinex-derivatives","SOLF0:USTF0",1724102165088,3.5357123,143.39,143.37,3.53371521]
["bitfinex-derivatives","SOLF0:USTF0",1724102165483,0.0496123,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724102167286,0.0496123,143.39,143.38,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1724102167581,1.2422,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724102167786,1.2743,143.47,143.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102167977,13.43374697,143.49,143.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102168178,9.9089,143.49,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724102168387,3.4845,143.46,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724102168593,9.9089,143.49,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724102168890,0.04493823,143.46,143.43,3.53103739]
["bitfinex-derivatives","SOLF0:USTF0",1724102169682,0.04493823,143.46,143.44,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102170083,0.04493823,143.46,143.44,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1724102170684,0.04493823,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724102170887,0.04493823,143.46,143.45,12.0446]
["bitfinex-derivatives","SOLF0:USTF0",1724102171088,9.8506,143.52,143.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102171387,3.4836,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724102171990,0.04851521,143.5,143.47,0.05061973]
["bitfinex-derivatives","SOLF0:USTF0",1724102172794,3.4837,143.49,143.47,0.05061973]
["bitfinex-derivatives","SOLF0:USTF0",1724102173590,3.4839,143.48,143.47,0.05061973]
["bitfinex-derivatives","SOLF0:USTF0",1724102174389,3.4838,143.49,143.47,0.05061973]
["bitfinex-derivatives","SOLF0:USTF0",1724102175882,3.4838,143.49,143.47,3.53471973]
["bitfinex-derivatives","SOLF0:USTF0",1724102176885,3.4838,143.49,143.47,0.05061973]
["bitfinex-derivatives","SOLF0:USTF0",1724102178598,8.56,143.48,143.41,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724102178788,8.56,143.48,143.41,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724102179493,8.56,143.48,143.41,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724102179701,8.56,143.45,143.43,0.05133708]
["bitfinex-derivatives","SOLF0:USTF0",1724102179896,8.56,143.45,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102180199,8.6124639,143.45,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102181584,3.4849,143.44,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102181897,0.0524639,143.45,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102182100,3.5371639,143.45,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102182898,0.0524639,143.45,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102183396,3.5372639,143.45,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102188808,3.5372639,143.45,143.43,3.53418379]
["bitfinex-derivatives","SOLF0:USTF0",1724102192003,0.0524639,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724102195210,0.0524639,143.45,143.43,12.09408379]
["bitfinex-derivatives","SOLF0:USTF0",1724102196401,0.0524639,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724102197303,0.0524639,143.45,143.43,3.53408379]
["bitfinex-derivatives","SOLF0:USTF0",1724102197500,3.5371639,143.45,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102199194,3.4849,143.44,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102200304,3.5371639,143.45,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102201310,0.0524639,143.45,143.43,3.53398379]
["bitfinex-derivatives","SOLF0:USTF0",1724102201611,0.0524639,143.45,143.43,12.09398379]
["bitfinex-derivatives","SOLF0:USTF0",1724102204105,0.0524639,143.45,143.43,3.53398379]
["bitfinex-derivatives","SOLF0:USTF0",1724102204306,0.0524639,143.45,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102205011,3.4849,143.44,143.43,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724102212713,8.56,143.44,143.36,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724102212907,8.56,143.42,143.36,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724102213106,8.56,143.4,143.36,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724102213308,3.4862,143.39,143.36,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724102213716,3.53055846,143.39,143.36,6.13601558]
["bitfinex-derivatives","SOLF0:USTF0",1724102217407,3.4863,143.38,143.36,4.78231558]
["bitfinex-derivatives","SOLF0:USTF0",1724102218621,3.4863,143.38,143.36,3.53221558]
["bitfinex-derivatives","SOLF0:USTF0",1724102219418,0.04435846,143.39,143.36,0.04551558]
["bitfinex-derivatives","SOLF0:USTF0",1724102219419,3.4866,143.37,143.36,0.04551558]
["bitfinex-derivatives","SOLF0:USTF0",1724102219620,0.04435846,143.39,143.36,0.04551558]
["bitfinex-derivatives","SOLF0:USTF0",1724102220716,8.60435846,143.39,143.36,0.04551558]
["bitfinex-derivatives","SOLF0:USTF0",1724102221414,3.4863,143.38,143.36,0.04551558]
["bitfinex-derivatives","SOLF0:USTF0",1724102225319,8.60435846,143.39,143.36,0.04551558]
["bitfinex-derivatives","SOLF0:USTF0",1724102226115,3.4866,143.37,143.36,0.04551558]
["bitfinex-derivatives","SOLF0:USTF0",1724102227217,3.4868,143.36,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724102228412,3.4868,143.36,143.34,3.53850849]
["bitfinex-derivatives","SOLF0:USTF0",1724102229212,8.56,143.37,143.34,3.53850849]
["bitfinex-derivatives","SOLF0:USTF0",1724102229213,3.4871,143.35,143.34,0.05140849]
["bitfinex-derivatives","SOLF0:USTF0",1724102234829,12.0471,143.35,143.34,0.05140849]
["bitfinex-derivatives","SOLF0:USTF0",1724102235020,8.56,143.35,143.28,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102235418,3.4875,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724102236329,3.53559708,143.34,143.31,3.53509651]
["bitfinex-derivatives","SOLF0:USTF0",1724102236527,0.04809708,143.34,143.31,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1724102237225,0.04809708,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724102239119,0.04809708,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724102239326,34.8484,143.47,143.32,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102239528,8.56,143.41,143.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102239725,3.4863,143.38,143.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102240132,3.4863,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724102240328,3.53454085,143.38,143.35,3.53252232]
["bitfinex-derivatives","SOLF0:USTF0",1724102242531,3.53454085,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724102260046,3.4866,143.37,143.35,3.53252232]
["bitfinex-derivatives","SOLF0:USTF0",1724102260240,0.04824085,143.38,143.35,3.53252232]
["bitfinex-derivatives","SOLF0:USTF0",1724102260648,8.60824085,143.38,143.35,3.53252232]
["bitfinex-derivatives","SOLF0:USTF0",1724102260948,3.4866,143.37,143.35,3.53252232]
["bitfinex-derivatives","SOLF0:USTF0",1724102269959,12.0468,143.36,143.35,0.04552232]
["bitfinex-derivatives","SOLF0:USTF0",1724102270254,0.08341442,143.38,143.28,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102270454,8.56,143.34,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724102270651,8.56,143.34,143.28,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724102271154,12.0473,143.34,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724102271343,0.04532031,143.32,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724102276364,8.60532031,143.32,143.3,0.04681163]
["bitfinex-derivatives","SOLF0:USTF0",1724102276664,8.60532031,143.32,143.25,3.48492342]
["bitfinex-derivatives","SOLF0:USTF0",1724102276665,8.56,143.31,143.25,3.48492342]
["bitfinex-derivatives","SOLF0:USTF0",1724102276853,3.4885,143.29,143.26,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1724102277159,8.56,143.31,143.26,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1724102277557,3.4884,143.3,143.26,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1724102277863,8.56,143.29,143.27,0.05060455]
["bitfinex-derivatives","SOLF0:USTF0",1724102278259,8.60501934,143.3,143.27,0.05060455]
["bitfinex-derivatives","SOLF0:USTF0",1724102278466,0.04501934,143.3,143.27,0.05060455]
["bitfinex-derivatives","SOLF0:USTF0",1724102278758,3.4887,143.29,143.27,0.05060455]
["bitfinex-derivatives","SOLF0:USTF0",1724102280854,3.4888,143.28,143.27,0.05060455]
["bitfinex-derivatives","SOLF0:USTF0",1724102283161,3.4894,143.26,143.24,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724102283352,8.56,143.26,143.21,3.47125805]
["bitfinex-derivatives","SOLF0:USTF0",1724102283557,8.56,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724102283852,3.4897,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724102284257,3.54154902,143.25,143.22,3.53464292]
["bitfinex-derivatives","SOLF0:USTF0",1724102285569,3.4897,143.24,143.22,3.53464292]
["bitfinex-derivatives","SOLF0:USTF0",1724102286255,0.05184902,143.25,143.22,0.04454292]
["bitfinex-derivatives","SOLF0:USTF0",1724102286867,3.49,143.23,143.22,0.04454292]
["bitfinex-derivatives","SOLF0:USTF0",1724102287371,3.4899,143.24,143.22,0.04454292]
["bitfinex-derivatives","SOLF0:USTF0",1724102288565,3.54144902,143.25,143.22,3.53474292]
["bitfinex-derivatives","SOLF0:USTF0",1724102290265,0.05184902,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724102292076,0.05184902,143.25,143.22,3.53464292]
["bitfinex-derivatives","SOLF0:USTF0",1724102293067,0.05184902,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724102297480,4.74089591,143.33,143.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102297875,8.56,143.31,143.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102298583,0.05283189,143.29,143.26,0.05092394]
["bitfinex-derivatives","SOLF0:USTF0",1724102299082,0.05283189,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724102299786,0.05283189,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724102299975,1.33437357,143.38,143.28,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102300181,8.56,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724102301081,8.56,143.36,143.32,3.54113635]
["bitfinex-derivatives","SOLF0:USTF0",1724102301082,68.99592471,143.34,143.32,3.54113635]
["bitfinex-derivatives","SOLF0:USTF0",1724102305281,0.05112834,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724102323593,0.05112834,143.34,143.33,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1724102325097,0.03517357,143.38,143.33,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102325599,0.03517357,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724102327393,0.09260069,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724102339701,0.09260069,143.39,143.36,0.04393948]
["bitfinex-derivatives","SOLF0:USTF0",1724102340306,0.09260069,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724102342297,0.09260069,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724102342501,3.57870069,143.39,143.36,0.04393948]
["bitfinex-derivatives","SOLF0:USTF0",1724102343811,3.57870069,143.39,143.36,3.53053948]
["bitfinex-derivatives","SOLF0:USTF0",1724102347304,3.4866,143.37,143.36,0.04393948]
["bitfinex-derivatives","SOLF0:USTF0",1724102348811,8.56,143.38,143.36,0.04393948]
["bitfinex-derivatives","SOLF0:USTF0",1724102349013,1.44420069,143.39,143.36,0.04393948]
["bitfinex-derivatives","SOLF0:USTF0",1724102349408,3.4864,143.38,143.36,0.04393948]
["bitfinex-derivatives","SOLF0:USTF0",1724102349811,0.09260069,143.39,143.36,8.60393948]
["bitfinex-derivatives","SOLF0:USTF0",1724102350009,0.09260069,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724102350914,0.09260069,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724102355321,0.11951371,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724102355521,0.11915366,143.42,143.4,12.08494972]
["bitfinex-derivatives","SOLF0:USTF0",1724102355917,0.11915366,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724102363132,0.11915366,143.42,143.41,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1724102372345,0.11915366,143.42,143.41,15.52740733]
["bitfinex-derivatives","SOLF0:USTF0",1724102373450,0.18181023,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724102373652,0.20691461,143.46,143.44,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102373951,0.20691461,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724102387457,0.20691461,143.46,143.45,12.0446]
["bitfinex-derivatives","SOLF0:USTF0",1724102395178,0.32990763,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724102395575,0.26995585,143.48,143.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102395875,0.26995585,143.48,143.44,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1724102395876,0.26995585,143.48,143.47,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102396260,0.26995585,143.48,143.47,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1724102397868,0.40557544,143.51,143.47,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724102398074,0.40557544,143.51,143.5,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102398867,0.40557544,143.51,143.5,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1724102409676,0.39201705,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724102413780,0.39201705,143.52,143.51,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1724102413979,0.40289301,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724102415377,0.38082884,143.54,143.53,12.0427]
["bitfinex-derivatives","SOLF0:USTF0",1724102427790,0.42586295,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724102427982,0.48502562,143.56,143.53,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102428187,0.48502562,143.56,143.55,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102428384,0.44463664,143.58,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724102429088,0.49324596,143.58,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724102430093,1.62782661,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724102430498,1.62782661,143.57,143.56,6.92188409]
["bitfinex-derivatives","SOLF0:USTF0",1724102431192,9.32067495,143.61,143.56,6.92188409]
["bitfinex-derivatives","SOLF0:USTF0",1724102431193,5.83977495,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724102431384,5.83977495,143.61,143.59,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1724102432097,5.83977495,143.61,143.59,15.44140517]
["bitfinex-derivatives","SOLF0:USTF0",1724102432292,5.88845375,143.61,143.59,15.44140517]
["bitfinex-derivatives","SOLF0:USTF0",1724102440907,5.88845375,143.61,143.58,3.5306313]
["bitfinex-derivatives","SOLF0:USTF0",1724102441111,5.88845375,143.61,143.58,0.0492313]
["bitfinex-derivatives","SOLF0:USTF0",1724102441711,5.88845375,143.61,143.58,3.5306313]
["bitfinex-derivatives","SOLF0:USTF0",1724102442411,5.88845375,143.61,143.58,0.0492313]
["bitfinex-derivatives","SOLF0:USTF0",1724102443606,5.88845375,143.61,143.58,3.5305313]
["bitfinex-derivatives","SOLF0:USTF0",1724102444296,7.18645375,143.61,143.58,3.5305313]
["bitfinex-derivatives","SOLF0:USTF0",1724102444810,7.18645375,143.61,143.58,0.0492313]
["bitfinex-derivatives","SOLF0:USTF0",1724102446008,10.66725375,143.61,143.58,0.0492313]
["bitfinex-derivatives","SOLF0:USTF0",1724102447712,3.95537051,143.6,143.58,0.0492313]
["bitfinex-derivatives","SOLF0:USTF0",1724102447907,5.28317051,143.6,143.58,0.0492313]
["bitfinex-derivatives","SOLF0:USTF0",1724102450712,1.80217051,143.6,143.47,37.41709684]
["bitfinex-derivatives","SOLF0:USTF0",1724102450918,1.80217051,143.6,143.55,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102451213,5.28327051,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724102451815,0.04665277,143.59,143.57,0.04721726]
["bitfinex-derivatives","SOLF0:USTF0",1724102452410,0.04665277,143.59,143.58,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102452913,0.04665277,143.59,143.58,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1724102459016,0.04665277,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724102459715,0.04665277,143.59,143.57,8.60721726]
["bitfinex-derivatives","SOLF0:USTF0",1724102460105,0.04665277,143.59,143.57,12.08881726]
["bitfinex-derivatives","SOLF0:USTF0",1724102461413,0.04665277,143.59,143.58,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1724102466919,5.83977495,143.61,143.58,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102467123,0.70575558,143.62,143.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102467325,0.70575558,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724102475937,0.70575558,143.62,143.61,12.0407]
["bitfinex-derivatives","SOLF0:USTF0",1724102485644,0.70575558,143.62,143.6,0.04854957]
["bitfinex-derivatives","SOLF0:USTF0",1724102485832,0.70575558,143.62,143.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102486739,0.70575558,143.62,143.61,12.0407]
["bitfinex-derivatives","SOLF0:USTF0",1724102489443,0.70575558,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724102489646,0.70575558,143.62,143.61,12.0407]
["bitfinex-derivatives","SOLF0:USTF0",1724102504562,0.68013861,143.65,143.61,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724102504766,0.77607228,143.67,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102504966,0.77607228,143.67,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102505154,0.77607228,143.67,143.66,15.59286017]
["bitfinex-derivatives","SOLF0:USTF0",1724102505460,0.89392941,143.68,143.66,12.16606476]
["bitfinex-derivatives","SOLF0:USTF0",1724102505663,0.94745867,143.68,143.66,12.16606476]
["bitfinex-derivatives","SOLF0:USTF0",1724102506855,0.94745867,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724102509766,0.94745867,143.68,143.67,5.30260043]
["bitfinex-derivatives","SOLF0:USTF0",1724102510869,0.94745867,143.68,143.67,1.82330043]
["bitfinex-derivatives","SOLF0:USTF0",1724102511060,0.94745867,143.68,143.63,3.51605909]
["bitfinex-derivatives","SOLF0:USTF0",1724102511256,4.37302941,143.68,143.64,1.82378764]
["bitfinex-derivatives","SOLF0:USTF0",1724102511467,4.37302941,143.68,143.65,1.82378764]
["bitfinex-derivatives","SOLF0:USTF0",1724102511468,12.93302941,143.68,143.65,1.82378764]
["bitfinex-derivatives","SOLF0:USTF0",1724102511673,12.93302941,143.68,143.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102511674,1.3342,143.67,143.66,1.82378764]
["bitfinex-derivatives","SOLF0:USTF0",1724102511872,1.3342,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724102512068,0.05049039,143.66,143.64,1.87167442]
["bitfinex-derivatives","SOLF0:USTF0",1724102512375,0.05049039,143.66,143.65,1.81865239]
["bitfinex-derivatives","SOLF0:USTF0",1724102514564,0.05049039,143.66,143.65,1.81338584]
["bitfinex-derivatives","SOLF0:USTF0",1724102515971,0.05049039,143.66,143.64,0.05304044]
["bitfinex-derivatives","SOLF0:USTF0",1724102516178,0.05049039,143.66,143.65,1.81338612]
["bitfinex-derivatives","SOLF0:USTF0",1724102517381,0.05049039,143.66,143.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102517382,8.61049039,143.66,143.59,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102517579,8.56,143.64,143.59,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102517877,3.4801,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724102518083,8.56,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724102518278,12.0404,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724102518479,0.05063067,143.62,143.6,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1724102521773,3.53123067,143.62,143.6,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1724102521976,8.61063067,143.62,143.55,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102522385,3.481,143.61,143.55,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102522583,3.481,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724102523189,3.481,143.6,143.58,0.05354473]
["bitfinex-derivatives","SOLF0:USTF0",1724102523370,3.481,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724102523371,8.56,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724102523683,8.56,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724102523880,8.56,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724102524589,3.4816,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724102524887,3.53405634,143.58,143.56,0.04512471]
["bitfinex-derivatives","SOLF0:USTF0",1724102525288,3.4817,143.57,143.56,0.04512471]
["bitfinex-derivatives","SOLF0:USTF0",1724102526372,0.05245634,143.58,143.56,0.04512471]
["bitfinex-derivatives","SOLF0:USTF0",1724102526373,3.53405634,143.58,143.56,0.04512471]
["bitfinex-derivatives","SOLF0:USTF0",1724102528289,3.4817,143.57,143.56,0.04512471]
["bitfinex-derivatives","SOLF0:USTF0",1724102529390,3.4817,143.57,143.56,1.85507375]
["bitfinex-derivatives","SOLF0:USTF0",1724102530594,3.4817,143.57,143.56,0.04512471]
["bitfinex-derivatives","SOLF0:USTF0",1724102530894,3.4817,143.57,143.56,1.85507375]
["bitfinex-derivatives","SOLF0:USTF0",1724102533790,3.53405634,143.58,143.56,1.85507375]
["bitfinex-derivatives","SOLF0:USTF0",1724102534089,0.05245634,143.58,143.57,1.80994904]
["bitfinex-derivatives","SOLF0:USTF0",1724102534483,0.05245634,143.58,143.56,3.52712471]
["bitfinex-derivatives","SOLF0:USTF0",1724102534792,0.05245634,143.58,143.57,1.80993988]
["bitfinex-derivatives","SOLF0:USTF0",1724102536887,0.05245634,143.58,143.57,5.29163988]
["bitfinex-derivatives","SOLF0:USTF0",1724102538590,0.05245634,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724102538790,0.05245634,143.58,143.57,5.29163988]
["bitfinex-derivatives","SOLF0:USTF0",1724102540191,8.61245634,143.58,143.57,5.29163988]
["bitfinex-derivatives","SOLF0:USTF0",1724102542789,8.61245634,143.58,143.57,5.2916399]
["bitfinex-derivatives","SOLF0:USTF0",1724102548600,0.05245634,143.58,143.57,5.2916399]
["bitfinex-derivatives","SOLF0:USTF0",1724102550803,0.05245634,143.58,143.57,5.29147159]
["bitfinex-derivatives","SOLF0:USTF0",1724102554909,3.48381357,143.63,143.57,10.36969026]
["bitfinex-derivatives","SOLF0:USTF0",1724102554910,8.56,143.63,143.57,10.36969026]
["bitfinex-derivatives","SOLF0:USTF0",1724102555110,1.3573,143.67,143.57,10.36969026]
["bitfinex-derivatives","SOLF0:USTF0",1724102555111,8.56,143.65,143.58,1.80969026]
["bitfinex-derivatives","SOLF0:USTF0",1724102555406,8.56,143.65,143.59,1.80969026]
["bitfinex-derivatives","SOLF0:USTF0",1724102555595,8.56,143.66,143.59,10.36969026]
["bitfinex-derivatives","SOLF0:USTF0",1724102555801,3.4794,143.67,143.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102556108,9.45392941,143.68,143.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102556109,0.04488876,143.64,143.63,5.28999026]
["bitfinex-derivatives","SOLF0:USTF0",1724102556313,0.05203786,143.65,143.63,12.91969026]
["bitfinex-derivatives","SOLF0:USTF0",1724102556608,0.05203786,143.65,143.64,5.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1724102556903,0.89392941,143.68,143.64,10.36969026]
["bitfinex-derivatives","SOLF0:USTF0",1724102557108,0.89392941,143.68,143.65,1.80969026]
["bitfinex-derivatives","SOLF0:USTF0",1724102557801,0.89392941,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724102558003,0.9438512,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724102558509,0.9438512,143.68,143.67,5.28692324]
["bitfinex-derivatives","SOLF0:USTF0",1724102558694,0.9438512,143.68,143.67,5.28692206]
["bitfinex-derivatives","SOLF0:USTF0",1724102559005,0.9438512,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724102562094,0.9438512,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724102562907,0.9438512,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724102563092,0.88782558,143.69,143.67,1.80757881]
["bitfinex-derivatives","SOLF0:USTF0",1724102563297,0.88782558,143.69,143.68,1.80745083]
["bitfinex-derivatives","SOLF0:USTF0",1724102563497,0.88782558,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724102563694,0.88782558,143.69,143.68,5.28639586]
["bitfinex-derivatives","SOLF0:USTF0",1724102564697,0.88782558,143.69,143.68,1.80739586]
["bitfinex-derivatives","SOLF0:USTF0",1724102564902,4.36033901,143.69,143.65,0.0529656]
["bitfinex-derivatives","SOLF0:USTF0",1724102565100,5.62103901,143.69,143.65,0.0529656]
["bitfinex-derivatives","SOLF0:USTF0",1724102565411,3.4795,143.67,143.65,0.0529656]
["bitfinex-derivatives","SOLF0:USTF0",1724102565610,8.56,143.66,143.65,0.0529656]
["bitfinex-derivatives","SOLF0:USTF0",1724102565809,8.56,143.66,143.6,6.10658873]
["bitfinex-derivatives","SOLF0:USTF0",1724102566106,8.56,143.64,143.61,5.2892434]
["bitfinex-derivatives","SOLF0:USTF0",1724102566311,8.56,143.63,143.62,1.8085434]
["bitfinex-derivatives","SOLF0:USTF0",1724102566710,8.56,143.63,143.6,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1724102566910,8.60622381,143.63,143.61,1.80900331]
["bitfinex-derivatives","SOLF0:USTF0",1724102567513,8.60622381,143.63,143.6,2.62710361]
["bitfinex-derivatives","SOLF0:USTF0",1724102568119,8.60622381,143.63,143.6,6.10810361]
["bitfinex-derivatives","SOLF0:USTF0",1724102575804,3.52652381,143.63,143.6,6.10810361]
["bitfinex-derivatives","SOLF0:USTF0",1724102577213,0.04622381,143.63,143.6,2.62710361]
["bitfinex-derivatives","SOLF0:USTF0",1724102578014,0.04622381,143.63,143.6,6.10800361]
["bitfinex-derivatives","SOLF0:USTF0",1724102580812,3.52652381,143.63,143.6,6.10800361]
["bitfinex-derivatives","SOLF0:USTF0",1724102582221,0.04622381,143.63,143.6,6.10800361]
["bitfinex-derivatives","SOLF0:USTF0",1724102584517,0.04622381,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724102586726,0.04622381,143.63,143.6,2.62710361]
["bitfinex-derivatives","SOLF0:USTF0",1724102587823,0.04622381,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724102594828,3.52652381,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724102597034,3.52652381,143.63,143.6,6.10800361]
["bitfinex-derivatives","SOLF0:USTF0",1724102605240,0.04622381,143.63,143.6,6.10800361]
["bitfinex-derivatives","SOLF0:USTF0",1724102620653,0.04622381,143.63,143.6,2.62710361]
["bitfinex-derivatives","SOLF0:USTF0",1724102621548,0.04622381,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724102624764,0.04622381,143.63,143.6,2.62710361]
["bitfinex-derivatives","SOLF0:USTF0",1724102625556,0.04622381,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724102635865,3.4805,143.62,143.6,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1724102636059,8.56,143.62,143.6,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1724102638268,12.0407,143.62,143.6,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1724102641067,3.4807,143.62,143.6,3.53390361]
["bitfinex-derivatives","SOLF0:USTF0",1724102643973,3.4807,143.62,143.6,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1724102654180,12.08662381,143.63,143.6,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1724102655781,12.08662381,143.63,143.6,3.53400361]
["bitfinex-derivatives","SOLF0:USTF0",1724102658277,3.52662381,143.63,143.6,3.53400361]
["bitfinex-derivatives","SOLF0:USTF0",1724102658470,0.04622381,143.63,143.6,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1724102658783,8.56,143.62,143.6,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1724102658977,3.4807,143.61,143.6,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1724102659477,12.0407,143.61,143.6,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1724102673396,6.90318105,143.61,143.6,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1724102673792,15.46318105,143.61,143.6,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1724102674097,11.98248105,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724102674293,8.56,143.58,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724102681787,3.52614488,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724102692210,12.08614488,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724102700512,8.60474488,143.59,143.56,0.0535465]
["bitfinex-derivatives","SOLF0:USTF0",1724102700719,8.56,143.57,143.56,0.0535465]
["bitfinex-derivatives","SOLF0:USTF0",1724102701011,3.4824,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724102701310,8.56,143.53,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724102702415,8.56,143.53,143.51,6.13231017]
["bitfinex-derivatives","SOLF0:USTF0",1724102702716,0.05080482,143.54,143.51,2.64931017]
["bitfinex-derivatives","SOLF0:USTF0",1724102702931,68.6244808,143.58,143.53,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102703315,68.6244808,143.58,143.54,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102703515,68.6244808,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724102715239,0.04975814,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724102722943,8.60975814,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724102723445,0.04975814,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724102723649,8.60975814,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724102729353,8.60975814,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724102738559,8.60975814,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724102738855,8.60975814,143.59,143.56,4.78516345]
["bitfinex-derivatives","SOLF0:USTF0",1724102739365,8.60975814,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724102746963,8.60975814,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724102750661,0.04975814,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724102758274,0.04975814,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724102758478,8.60975814,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724102763887,8.60975814,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724102764082,0.04975814,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724102764884,0.04975814,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724102770778,74.77750454,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724102771475,12.0399,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724102771675,12.08688505,143.65,143.62,3.53383813]
["bitfinex-derivatives","SOLF0:USTF0",1724102773186,12.08688505,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724102778187,3.48,143.64,143.62,3.53373813]
["bitfinex-derivatives","SOLF0:USTF0",1724102778379,8.56,143.63,143.62,3.53373813]
["bitfinex-derivatives","SOLF0:USTF0",1724102792213,12.0401,143.64,143.62,3.53373813]
["bitfinex-derivatives","SOLF0:USTF0",1724102802720,3.4803,143.63,143.62,0.05333813]
["bitfinex-derivatives","SOLF0:USTF0",1724102802916,12.0403,143.63,143.62,0.05333813]
["bitfinex-derivatives","SOLF0:USTF0",1724102807521,3.4808,143.61,143.57,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724102807717,12.0408,143.61,143.57,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724102807920,12.0408,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724102808222,12.0408,143.61,143.57,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724102808419,0.04427551,143.6,143.58,0.04395484]
["bitfinex-derivatives","SOLF0:USTF0",1724102808625,0.04427551,143.6,143.58,3.52525484]
["bitfinex-derivatives","SOLF0:USTF0",1724102814828,3.52537551,143.6,143.58,0.04395484]
["bitfinex-derivatives","SOLF0:USTF0",1724102815725,0.04427551,143.6,143.58,0.04395484]
["bitfinex-derivatives","SOLF0:USTF0",1724102815919,8.60427551,143.6,143.58,0.04395484]
["bitfinex-derivatives","SOLF0:USTF0",1724102816325,3.4812,143.59,143.58,0.04395484]
["bitfinex-derivatives","SOLF0:USTF0",1724102819030,12.0412,143.59,143.58,0.04395484]
["bitfinex-derivatives","SOLF0:USTF0",1724102838151,12.0412,143.59,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724102838152,3.4819,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724102838338,12.0419,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724102839153,12.0419,143.57,143.55,3.5284761]
["bitfinex-derivatives","SOLF0:USTF0",1724102841048,3.482,143.56,143.55,0.0462761]
["bitfinex-derivatives","SOLF0:USTF0",1724102841449,12.042,143.56,143.55,0.0462761]
["bitfinex-derivatives","SOLF0:USTF0",1724102843952,3.4826,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724102844158,12.0426,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724102844862,3.4827,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724102845068,3.4827,143.53,143.51,3.52784817]
["bitfinex-derivatives","SOLF0:USTF0",1724102846060,3.4827,143.53,143.51,0.04474817]
["bitfinex-derivatives","SOLF0:USTF0",1724102847267,12.0429,143.52,143.51,0.04474817]
["bitfinex-derivatives","SOLF0:USTF0",1724102852679,3.4834,143.5,143.46,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724102852980,12.0434,143.5,143.46,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724102853179,12.0434,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724102853480,3.4834,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724102853680,12.09253554,143.5,143.48,3.52866347]
["bitfinex-derivatives","SOLF0:USTF0",1724102854371,8.60913554,143.5,143.48,3.52866347]
["bitfinex-derivatives","SOLF0:USTF0",1724102856576,12.09273554,143.5,143.48,0.04486347]
["bitfinex-derivatives","SOLF0:USTF0",1724102857483,12.09273554,143.5,143.48,3.52876347]
["bitfinex-derivatives","SOLF0:USTF0",1724102857687,12.09273554,143.5,143.48,0.04486347]
["bitfinex-derivatives","SOLF0:USTF0",1724102858483,8.60913554,143.5,143.48,0.04486347]
["bitfinex-derivatives","SOLF0:USTF0",1724102858674,3.4837,143.49,143.48,0.04486347]
["bitfinex-derivatives","SOLF0:USTF0",1724102859777,8.60913554,143.5,143.48,0.04486347]
["bitfinex-derivatives","SOLF0:USTF0",1724102859983,12.09253554,143.5,143.48,0.04486347]
["bitfinex-derivatives","SOLF0:USTF0",1724102861282,12.09253554,143.5,143.48,3.52876347]
["bitfinex-derivatives","SOLF0:USTF0",1724102863989,3.4837,143.49,143.48,0.04486347]
["bitfinex-derivatives","SOLF0:USTF0",1724102864286,8.60913554,143.5,143.48,0.04486347]
["bitfinex-derivatives","SOLF0:USTF0",1724102864881,12.09263554,143.5,143.48,3.52866347]
["bitfinex-derivatives","SOLF0:USTF0",1724102866772,0.04913554,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724102873485,0.04913554,143.5,143.48,3.52856347]
["bitfinex-derivatives","SOLF0:USTF0",1724102874286,0.04913554,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724102877400,3.4814,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724102877589,1.2574,143.66,143.53,3.51319361]
["bitfinex-derivatives","SOLF0:USTF0",1724102877789,2.5729,143.66,143.54,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724102878090,8.56,143.62,143.55,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724102878297,8.56,143.62,143.56,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724102878493,0.04656079,143.6,143.57,3.57497136]
["bitfinex-derivatives","SOLF0:USTF0",1724102879100,0.04656079,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724102894610,0.04656079,143.6,143.58,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724102895206,0.04656079,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724102922331,1.2574,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724102922637,9.8174,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724102922831,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724102923438,3.52557489,143.65,143.62,3.53233936]
["bitfinex-derivatives","SOLF0:USTF0",1724102923641,0.04567489,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724102927144,3.4801,143.64,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102927346,0.04567489,143.65,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102927748,3.52557489,143.65,143.62,3.53223936]
["bitfinex-derivatives","SOLF0:USTF0",1724102930346,3.52557489,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724102930850,0.04567489,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724102931845,3.52547489,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724102933344,3.4803,143.63,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102933537,8.60567489,143.65,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102933739,0.04567489,143.65,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102934734,3.52557489,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724102934933,3.52557489,143.65,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102934934,0.04567489,143.65,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102935754,0.04567489,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724102935951,0.04567489,143.65,143.64,6.98166622]
["bitfinex-derivatives","SOLF0:USTF0",1724102936147,0.04567489,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724102936445,0.04567489,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724102937945,0.04567489,143.65,143.64,7.03639862]
["bitfinex-derivatives","SOLF0:USTF0",1724102938442,0.04567489,143.65,143.64,15.59639862]
["bitfinex-derivatives","SOLF0:USTF0",1724102940947,0.04567489,143.65,143.64,7.03639862]
["bitfinex-derivatives","SOLF0:USTF0",1724102941850,0.04567489,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724102965056,3.52567489,143.65,143.62,3.53233936]
["bitfinex-derivatives","SOLF0:USTF0",1724102965258,0.04567489,143.65,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102966270,0.04567489,143.65,143.62,3.53223936]
["bitfinex-derivatives","SOLF0:USTF0",1724102966659,0.04567489,143.65,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102968360,3.48,143.64,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102979677,3.48,143.64,143.62,3.53243936]
["bitfinex-derivatives","SOLF0:USTF0",1724102982973,3.52557489,143.65,143.62,3.53243936]
["bitfinex-derivatives","SOLF0:USTF0",1724102985375,3.48,143.64,143.62,3.53243936]
["bitfinex-derivatives","SOLF0:USTF0",1724102992485,3.48,143.64,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102993784,3.48,143.64,143.62,3.53243936]
["bitfinex-derivatives","SOLF0:USTF0",1724102994187,3.4803,143.63,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102997686,12.0403,143.63,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102999070,8.56,143.63,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724102999279,12.0402,143.64,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724103000582,3.4803,143.63,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724103001192,12.0403,143.63,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724103003081,0.04567489,143.65,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724103003689,3.4801,143.64,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724103004080,3.4801,143.64,143.62,3.53243936]
["bitfinex-derivatives","SOLF0:USTF0",1724103007795,3.4803,143.63,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724103015098,0.04567489,143.65,143.62,3.53233936]
["bitfinex-derivatives","SOLF0:USTF0",1724103016697,0.04567489,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724103016997,3.52567489,143.65,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724103017198,3.52567489,143.65,143.62,3.53223936]
["bitfinex-derivatives","SOLF0:USTF0",1724103017999,3.52567489,143.65,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724103018397,3.52567489,143.65,143.62,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1724103019804,3.52567489,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724103021408,3.52567489,143.65,143.62,3.53233936]
["bitfinex-derivatives","SOLF0:USTF0",1724103023297,0.04567489,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724103028913,0.88782558,143.69,143.63,11.97978823]
["bitfinex-derivatives","SOLF0:USTF0",1724103029305,0.88782558,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724103048419,0.88782558,143.69,143.67,1.36634938]
["bitfinex-derivatives","SOLF0:USTF0",1724103049209,0.88782558,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724103081530,0.88782558,143.69,143.68,5.28614641]
["bitfinex-derivatives","SOLF0:USTF0",1724103083638,0.88782558,143.69,143.68,13.84614641]
["bitfinex-derivatives","SOLF0:USTF0",1724103085139,7.56834858,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724103085345,7.56834858,143.7,143.69,5.28594641]
["bitfinex-derivatives","SOLF0:USTF0",1724103085665,7.56834858,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724103085852,7.56834858,143.7,143.69,5.28572262]
["bitfinex-derivatives","SOLF0:USTF0",1724103086043,7.56834858,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724103086343,7.56834858,143.7,143.69,5.28571614]
["bitfinex-derivatives","SOLF0:USTF0",1724103087333,7.56834858,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724103087533,7.56834858,143.7,143.69,5.28573027]
["bitfinex-derivatives","SOLF0:USTF0",1724103090055,7.56834858,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724103090350,7.56834858,143.7,143.69,5.28560116]
["bitfinex-derivatives","SOLF0:USTF0",1724103090747,0.78155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103090945,0.78155654,143.73,143.72,5.28490116]
["bitfinex-derivatives","SOLF0:USTF0",1724103091546,0.78155654,143.73,143.72,8.83817672]
["bitfinex-derivatives","SOLF0:USTF0",1724103093144,0.78155654,143.73,143.72,5.28490116]
["bitfinex-derivatives","SOLF0:USTF0",1724103094239,0.78155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103094440,0.78155654,143.73,143.72,5.28466187]
["bitfinex-derivatives","SOLF0:USTF0",1724103098854,0.78155654,143.73,143.72,5.2845165]
["bitfinex-derivatives","SOLF0:USTF0",1724103102554,0.78155654,143.73,143.72,5.28450168]
["bitfinex-derivatives","SOLF0:USTF0",1724103106656,0.78155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103106857,0.78155654,143.73,143.72,5.28451682]
["bitfinex-derivatives","SOLF0:USTF0",1724103111058,0.78155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103111272,0.78155654,143.73,143.72,5.28453138]
["bitfinex-derivatives","SOLF0:USTF0",1724103111569,0.78155654,143.73,143.71,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1724103111758,9.34155654,143.73,143.72,1.80645055]
["bitfinex-derivatives","SOLF0:USTF0",1724103112655,9.34155654,143.73,143.71,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1724103112974,8.56,143.71,143.66,9.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724103113163,12.0384,143.71,143.66,9.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724103113564,3.4784,143.71,143.68,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103113763,3.52238,143.71,143.68,8.60504521]
["bitfinex-derivatives","SOLF0:USTF0",1724103114067,0.04398,143.71,143.68,0.04504521]
["bitfinex-derivatives","SOLF0:USTF0",1724103115773,0.04398,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724103117268,0.04398,143.71,143.68,3.52394521]
["bitfinex-derivatives","SOLF0:USTF0",1724103119672,3.52228,143.71,143.68,3.52394521]
["bitfinex-derivatives","SOLF0:USTF0",1724103120164,12.08228,143.71,143.68,3.52394521]
["bitfinex-derivatives","SOLF0:USTF0",1724103120372,3.4786,143.7,143.68,0.04504521]
["bitfinex-derivatives","SOLF0:USTF0",1724103120561,12.0386,143.7,143.68,0.04504521]
["bitfinex-derivatives","SOLF0:USTF0",1724103121159,3.4788,143.69,143.68,0.04504521]
["bitfinex-derivatives","SOLF0:USTF0",1724103121461,12.0388,143.69,143.68,0.04504521]
["bitfinex-derivatives","SOLF0:USTF0",1724103122468,8.56,143.69,143.68,0.04504521]
["bitfinex-derivatives","SOLF0:USTF0",1724103123174,12.0388,143.69,143.68,0.04504521]
["bitfinex-derivatives","SOLF0:USTF0",1724103124758,12.0388,143.69,143.68,1.84762054]
["bitfinex-derivatives","SOLF0:USTF0",1724103126174,3.49303667,143.69,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724103126367,8.56,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724103126669,8.56,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724103126874,37.73686294,143.69,143.59,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724103126875,8.56,143.64,143.59,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724103127077,0.04857845,143.63,143.6,0.04426652]
["bitfinex-derivatives","SOLF0:USTF0",1724103127276,0.04857845,143.63,143.6,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1724103127277,0.04871094,143.63,143.6,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1724103127965,0.04871094,143.63,143.6,3.52823725]
["bitfinex-derivatives","SOLF0:USTF0",1724103128171,3.52901094,143.63,143.6,3.52823725]
["bitfinex-derivatives","SOLF0:USTF0",1724103128767,0.04871094,143.63,143.6,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1724103129370,0.04871094,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724103133670,0.04871094,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724103137989,0.04871094,143.63,143.62,1.79811704]
["bitfinex-derivatives","SOLF0:USTF0",1724103139292,3.52901094,143.63,143.62,1.79811704]
["bitfinex-derivatives","SOLF0:USTF0",1724103139472,0.04871094,143.63,143.62,1.79811704]
["bitfinex-derivatives","SOLF0:USTF0",1724103139676,8.60871094,143.63,143.62,1.79837633]
["bitfinex-derivatives","SOLF0:USTF0",1724103139985,0.04871094,143.63,143.62,1.79837633]
["bitfinex-derivatives","SOLF0:USTF0",1724103140183,0.04871094,143.63,143.61,1.79837633]
["bitfinex-derivatives","SOLF0:USTF0",1724103140384,0.04871094,143.63,143.62,1.79837633]
["bitfinex-derivatives","SOLF0:USTF0",1724103141684,0.04871094,143.63,143.62,5.27887633]
["bitfinex-derivatives","SOLF0:USTF0",1724103147290,0.04871094,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724103147585,0.04871094,143.63,143.62,5.27852446]
["bitfinex-derivatives","SOLF0:USTF0",1724103148681,0.04871094,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724103148882,0.04871094,143.63,143.62,5.27853687]
["bitfinex-derivatives","SOLF0:USTF0",1724103150280,0.04871094,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724103150490,0.04871094,143.63,143.62,5.27852415]
["bitfinex-derivatives","SOLF0:USTF0",1724103157497,0.04871094,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724103157698,0.04871094,143.63,143.62,5.27852423]
["bitfinex-derivatives","SOLF0:USTF0",1724103161701,0.04871094,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724103162006,0.04871094,143.63,143.62,5.2785229]
["bitfinex-derivatives","SOLF0:USTF0",1724103162193,0.04871094,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724103162393,0.04871094,143.63,143.62,5.27848911]
["bitfinex-derivatives","SOLF0:USTF0",1724103163795,8.56,143.67,143.62,1.79798911]
["bitfinex-derivatives","SOLF0:USTF0",1724103163993,7.90533687,143.74,143.63,5.36158628]
["bitfinex-derivatives","SOLF0:USTF0",1724103164198,12.0389,143.69,143.64,1.79798911]
["bitfinex-derivatives","SOLF0:USTF0",1724103164698,12.0389,143.69,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724103164888,0.04400151,143.68,143.65,3.53254059]
["bitfinex-derivatives","SOLF0:USTF0",1724103165302,0.04400151,143.68,143.66,5.27687753]
["bitfinex-derivatives","SOLF0:USTF0",1724103165498,0.04400151,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724103166997,0.04400151,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724103169712,0.04400151,143.68,143.67,5.27653263]
["bitfinex-derivatives","SOLF0:USTF0",1724103169900,0.04400151,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724103170309,0.04400151,143.68,143.67,5.27663733]
["bitfinex-derivatives","SOLF0:USTF0",1724103174008,0.04400151,143.68,143.67,5.27664629]
["bitfinex-derivatives","SOLF0:USTF0",1724103178116,0.04400151,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724103178411,0.04400151,143.68,143.67,5.27648216]
["bitfinex-derivatives","SOLF0:USTF0",1724103181317,0.04400151,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724103181515,0.04400151,143.68,143.67,5.27639512]
["bitfinex-derivatives","SOLF0:USTF0",1724103184514,0.04400151,143.68,143.67,5.27654107]
["bitfinex-derivatives","SOLF0:USTF0",1724103189619,0.04400151,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724103189824,0.04400151,143.68,143.67,5.27641149]
["bitfinex-derivatives","SOLF0:USTF0",1724103190614,0.78155654,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724103190615,8.56,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724103190916,8.56,143.72,143.71,1.79711149]
["bitfinex-derivatives","SOLF0:USTF0",1724103191115,9.34155654,143.73,143.71,1.79711149]
["bitfinex-derivatives","SOLF0:USTF0",1724103191312,9.34155654,143.73,143.67,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724103191313,9.34155654,143.73,143.72,1.79711149]
["bitfinex-derivatives","SOLF0:USTF0",1724103192114,9.34155654,143.73,143.72,5.27521149]
["bitfinex-derivatives","SOLF0:USTF0",1724103192526,9.34155654,143.73,143.72,1.79711149]
["bitfinex-derivatives","SOLF0:USTF0",1724103194029,0.78155654,143.73,143.72,1.79711149]
["bitfinex-derivatives","SOLF0:USTF0",1724103194729,0.78155654,143.73,143.72,5.27521149]
["bitfinex-derivatives","SOLF0:USTF0",1724103197129,9.34155654,143.73,143.72,1.79711149]
["bitfinex-derivatives","SOLF0:USTF0",1724103197538,9.34155654,143.73,143.71,3.52453897]
["bitfinex-derivatives","SOLF0:USTF0",1724103197828,9.34155654,143.73,143.72,5.27411213]
["bitfinex-derivatives","SOLF0:USTF0",1724103199730,9.34155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103199927,9.34155654,143.73,143.72,5.27450515]
["bitfinex-derivatives","SOLF0:USTF0",1724103201723,9.34155654,143.73,143.72,5.27452336]
["bitfinex-derivatives","SOLF0:USTF0",1724103203327,9.34155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103203626,9.34155654,143.73,143.72,5.2745419]
["bitfinex-derivatives","SOLF0:USTF0",1724103204032,9.34155654,143.73,143.72,5.27452367]
["bitfinex-derivatives","SOLF0:USTF0",1724103206040,9.34155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103206336,9.34155654,143.73,143.72,5.27436139]
["bitfinex-derivatives","SOLF0:USTF0",1724103206930,0.78155654,143.73,143.72,5.27436139]
["bitfinex-derivatives","SOLF0:USTF0",1724103207524,0.78155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103207727,0.78155654,143.73,143.72,5.27433536]
["bitfinex-derivatives","SOLF0:USTF0",1724103208134,0.78155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103208338,0.78155654,143.73,143.72,5.27431713]
["bitfinex-derivatives","SOLF0:USTF0",1724103210645,0.78155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103210840,0.78155654,143.73,143.72,5.27420778]
["bitfinex-derivatives","SOLF0:USTF0",1724103222742,0.78155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103223051,0.78155654,143.73,143.72,1.79626821]
["bitfinex-derivatives","SOLF0:USTF0",1724103230349,0.78155654,143.73,143.72,1.79625942]
["bitfinex-derivatives","SOLF0:USTF0",1724103230656,12.81935654,143.73,143.72,1.79625942]
["bitfinex-derivatives","SOLF0:USTF0",1724103234155,12.81935654,143.73,143.71,0.04633897]
["bitfinex-derivatives","SOLF0:USTF0",1724103234353,3.4781,143.72,143.71,0.04633897]
["bitfinex-derivatives","SOLF0:USTF0",1724103234651,3.4781,143.72,143.71,1.84264815]
["bitfinex-derivatives","SOLF0:USTF0",1724103236456,3.4781,143.72,143.71,1.84256295]
["bitfinex-derivatives","SOLF0:USTF0",1724103239764,3.4786,143.7,143.67,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1724103239954,12.0386,143.7,143.68,1.79658482]
["bitfinex-derivatives","SOLF0:USTF0",1724103240151,12.0386,143.7,143.69,1.79658482]
["bitfinex-derivatives","SOLF0:USTF0",1724103245672,12.0386,143.7,143.69,1.79691838]
["bitfinex-derivatives","SOLF0:USTF0",1724103246278,3.4786,143.7,143.69,1.79691838]
["bitfinex-derivatives","SOLF0:USTF0",1724103246668,12.08432809,143.71,143.69,1.79691838]
["bitfinex-derivatives","SOLF0:USTF0",1724103246878,12.08432809,143.71,143.7,1.79691838]
["bitfinex-derivatives","SOLF0:USTF0",1724103249080,12.08432809,143.71,143.68,3.52567208]
["bitfinex-derivatives","SOLF0:USTF0",1724103249267,12.08432809,143.71,143.69,1.7967714]
["bitfinex-derivatives","SOLF0:USTF0",1724103249472,12.08432809,143.71,143.7,1.7967714]
["bitfinex-derivatives","SOLF0:USTF0",1724103257578,12.08432809,143.71,143.68,3.52567208]
["bitfinex-derivatives","SOLF0:USTF0",1724103257780,12.08432809,143.71,143.69,1.79677239]
["bitfinex-derivatives","SOLF0:USTF0",1724103258078,12.08432809,143.71,143.7,1.79677239]
["bitfinex-derivatives","SOLF0:USTF0",1724103260982,3.52432809,143.71,143.7,1.79677239]
["bitfinex-derivatives","SOLF0:USTF0",1724103261186,12.08432809,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724103261382,12.08432809,143.71,143.7,1.79675384]
["bitfinex-derivatives","SOLF0:USTF0",1724103264387,12.08432809,143.71,143.7,1.79674861]
["bitfinex-derivatives","SOLF0:USTF0",1724103265583,12.08432809,143.71,143.7,1.7967294]
["bitfinex-derivatives","SOLF0:USTF0",1724103265989,3.52432809,143.71,143.7,1.7967294]
["bitfinex-derivatives","SOLF0:USTF0",1724103266189,12.08432809,143.71,143.7,1.7967294]
["bitfinex-derivatives","SOLF0:USTF0",1724103266888,3.52432809,143.71,143.7,1.7967294]
["bitfinex-derivatives","SOLF0:USTF0",1724103267083,0.04592809,143.71,143.7,5.2753294]
["bitfinex-derivatives","SOLF0:USTF0",1724103269488,0.04592809,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724103269690,0.04592809,143.71,143.7,5.2737437]
["bitfinex-derivatives","SOLF0:USTF0",1724103269889,0.04592809,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724103270093,0.04592809,143.71,143.7,5.27373969]
["bitfinex-derivatives","SOLF0:USTF0",1724103271591,0.04592809,143.71,143.7,5.27195146]
["bitfinex-derivatives","SOLF0:USTF0",1724103272999,0.78155654,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724103273394,0.78155654,143.73,143.72,5.27113838]
["bitfinex-derivatives","SOLF0:USTF0",1724103273596,0.78155654,143.73,143.72,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724103273799,0.78155654,143.73,143.72,6.54484837]
["bitfinex-derivatives","SOLF0:USTF0",1724103274295,5.90236443,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724103274498,5.90236443,143.74,143.73,5.27074837]
["bitfinex-derivatives","SOLF0:USTF0",1724103274800,1.08431444,143.76,143.73,1.79294837]
["bitfinex-derivatives","SOLF0:USTF0",1724103275097,1.08431444,143.76,143.74,1.79294837]
["bitfinex-derivatives","SOLF0:USTF0",1724103275302,1.08431444,143.76,143.75,1.79294837]
["bitfinex-derivatives","SOLF0:USTF0",1724103275800,1.08431444,143.76,143.75,5.27034837]
["bitfinex-derivatives","SOLF0:USTF0",1724103276702,1.08431444,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724103276900,1.08431444,143.76,143.75,5.2700113]
["bitfinex-derivatives","SOLF0:USTF0",1724103277992,1.08431444,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724103278194,1.08431444,143.76,143.75,5.27001433]
["bitfinex-derivatives","SOLF0:USTF0",1724103280098,1.08431444,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724103280399,1.08431444,143.76,143.75,5.26886159]
["bitfinex-derivatives","SOLF0:USTF0",1724103282205,1.08431444,143.76,143.75,5.26908846]
["bitfinex-derivatives","SOLF0:USTF0",1724103282508,1.08431444,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724103282799,1.08431444,143.76,143.75,5.26910597]
["bitfinex-derivatives","SOLF0:USTF0",1724103285706,1.08431444,143.76,143.75,5.26805124]
["bitfinex-derivatives","SOLF0:USTF0",1724103290412,4.49756414,143.8,143.75,10.35065124]
["bitfinex-derivatives","SOLF0:USTF0",1724103290413,1.02126414,143.8,143.75,10.35065124]
["bitfinex-derivatives","SOLF0:USTF0",1724103290702,1.02126414,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724103290903,1.02126414,143.8,143.78,13.82725124]
["bitfinex-derivatives","SOLF0:USTF0",1724103291210,1.02126414,143.8,143.78,5.26725124]
["bitfinex-derivatives","SOLF0:USTF0",1724103291707,1.06532664,143.8,143.78,5.26725124]
["bitfinex-derivatives","SOLF0:USTF0",1724103294202,1.06532664,143.8,143.78,5.26598409]
["bitfinex-derivatives","SOLF0:USTF0",1724103295814,1.06532664,143.8,143.78,5.26596807]
["bitfinex-derivatives","SOLF0:USTF0",1724103298212,1.06532664,143.8,143.78,5.26609093]
["bitfinex-derivatives","SOLF0:USTF0",1724103301206,1.06532664,143.8,143.78,5.26608096]
["bitfinex-derivatives","SOLF0:USTF0",1724103301808,1.06532664,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724103302016,1.06532664,143.8,143.78,5.2659222]
["bitfinex-derivatives","SOLF0:USTF0",1724103305112,1.06532664,143.8,143.78,5.26678597]
["bitfinex-derivatives","SOLF0:USTF0",1724103305617,1.06532664,143.8,143.78,5.26734521]
["bitfinex-derivatives","SOLF0:USTF0",1724103306702,4.54152664,143.8,143.78,5.26734521]
["bitfinex-derivatives","SOLF0:USTF0",1724103306909,4.54152664,143.8,143.77,3.52083703]
["bitfinex-derivatives","SOLF0:USTF0",1724103307216,3.4766,143.78,143.72,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724103307410,3.4766,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724103307610,3.4766,143.78,143.76,1.7916482]
["bitfinex-derivatives","SOLF0:USTF0",1724103307812,3.4766,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724103308416,3.52936901,143.78,143.75,3.52484304]
["bitfinex-derivatives","SOLF0:USTF0",1724103309718,3.52936901,143.78,143.76,1.79343481]
["bitfinex-derivatives","SOLF0:USTF0",1724103311029,3.52936901,143.78,143.75,3.52484304]
["bitfinex-derivatives","SOLF0:USTF0",1724103311325,3.52936901,143.78,143.76,1.79372998]
["bitfinex-derivatives","SOLF0:USTF0",1724103313225,3.52936901,143.78,143.75,3.52484304]
["bitfinex-derivatives","SOLF0:USTF0",1724103313424,3.52936901,143.78,143.76,1.79403912]
["bitfinex-derivatives","SOLF0:USTF0",1724103313619,3.4769,143.77,143.76,1.79403912]
["bitfinex-derivatives","SOLF0:USTF0",1724103313820,3.4769,143.77,143.75,1.84168216]
["bitfinex-derivatives","SOLF0:USTF0",1724103314023,3.4769,143.77,143.76,1.79403912]
["bitfinex-derivatives","SOLF0:USTF0",1724103314325,3.4769,143.77,143.75,0.04764304]
["bitfinex-derivatives","SOLF0:USTF0",1724103314823,3.4769,143.77,143.75,3.52494304]
["bitfinex-derivatives","SOLF0:USTF0",1724103315025,3.4769,143.77,143.76,1.79410113]
["bitfinex-derivatives","SOLF0:USTF0",1724103315412,3.4769,143.77,143.75,0.04764304]
["bitfinex-derivatives","SOLF0:USTF0",1724103315618,3.4769,143.77,143.75,1.84174417]
["bitfinex-derivatives","SOLF0:USTF0",1724103316420,3.4769,143.77,143.76,1.79423614]
["bitfinex-derivatives","SOLF0:USTF0",1724103317125,3.4769,143.77,143.75,1.84187918]
["bitfinex-derivatives","SOLF0:USTF0",1724103317323,3.4769,143.77,143.76,1.79453845]
["bitfinex-derivatives","SOLF0:USTF0",1724103317728,3.4769,143.77,143.75,0.04764304]
["bitfinex-derivatives","SOLF0:USTF0",1724103318032,3.4769,143.77,143.75,1.84214295]
["bitfinex-derivatives","SOLF0:USTF0",1724103318625,3.4769,143.77,143.76,1.79449991]
["bitfinex-derivatives","SOLF0:USTF0",1724103321429,3.4769,143.77,143.76,1.7931836]
["bitfinex-derivatives","SOLF0:USTF0",1724103323229,3.52946901,143.78,143.76,1.7931836]
["bitfinex-derivatives","SOLF0:USTF0",1724103323426,0.05276901,143.78,143.77,1.7931836]
["bitfinex-derivatives","SOLF0:USTF0",1724103325031,0.05276901,143.78,143.77,5.2700836]
["bitfinex-derivatives","SOLF0:USTF0",1724103326930,0.05276901,143.78,143.77,13.8300836]
["bitfinex-derivatives","SOLF0:USTF0",1724103329733,0.05276901,143.78,143.77,12.0369]
["bitfinex-derivatives","SOLF0:USTF0",1724103329932,0.05276901,143.78,143.77,13.82852381]
["bitfinex-derivatives","SOLF0:USTF0",1724103333936,0.05276901,143.78,143.77,13.82633745]
["bitfinex-derivatives","SOLF0:USTF0",1724103335647,8.88783318,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724103335835,8.88783318,143.79,143.78,13.82603745]
["bitfinex-derivatives","SOLF0:USTF0",1724103338032,8.88783318,143.79,143.78,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1724103338340,8.88783318,143.79,143.78,13.82692974]
["bitfinex-derivatives","SOLF0:USTF0",1724103342644,8.88783318,143.79,143.78,13.82760842]
["bitfinex-derivatives","SOLF0:USTF0",1724103344442,0.87830614,143.82,143.78,10.35100842]
["bitfinex-derivatives","SOLF0:USTF0",1724103344645,0.87830614,143.82,143.8,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103344847,0.87830614,143.82,143.81,5.26690842]
["bitfinex-derivatives","SOLF0:USTF0",1724103346351,0.87830614,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724103346651,0.87830614,143.82,143.81,5.26662266]
["bitfinex-derivatives","SOLF0:USTF0",1724103348948,0.87830614,143.82,143.81,5.26660334]
["bitfinex-derivatives","SOLF0:USTF0",1724103349152,0.87830614,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724103349353,0.87830614,143.82,143.81,5.26660334]
["bitfinex-derivatives","SOLF0:USTF0",1724103350957,0.87830614,143.82,143.81,5.26668494]
["bitfinex-derivatives","SOLF0:USTF0",1724103353757,0.87830614,143.82,143.81,13.82668494]
["bitfinex-derivatives","SOLF0:USTF0",1724103354546,10.92787989,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724103354760,10.92787989,143.83,143.82,5.26648494]
["bitfinex-derivatives","SOLF0:USTF0",1724103355160,10.92787989,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724103355357,10.92787989,143.83,143.82,5.26561922]
["bitfinex-derivatives","SOLF0:USTF0",1724103355660,10.92787989,143.83,143.82,5.26505711]
["bitfinex-derivatives","SOLF0:USTF0",1724103359251,10.92787989,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724103359452,10.92787989,143.83,143.82,5.26458512]
["bitfinex-derivatives","SOLF0:USTF0",1724103359962,1.07012733,143.85,143.82,1.78888512]
["bitfinex-derivatives","SOLF0:USTF0",1724103360165,1.07012733,143.85,143.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103360353,1.07012733,143.85,143.84,10.34888512]
["bitfinex-derivatives","SOLF0:USTF0",1724103361164,1.03801663,143.86,143.84,10.34888512]
["bitfinex-derivatives","SOLF0:USTF0",1724103361365,1.03801663,143.86,143.85,1.78888512]
["bitfinex-derivatives","SOLF0:USTF0",1724103362661,1.03801663,143.86,143.85,5.26378512]
["bitfinex-derivatives","SOLF0:USTF0",1724103364771,1.03801663,143.86,143.85,13.82378512]
["bitfinex-derivatives","SOLF0:USTF0",1724103366768,1.03801663,143.86,143.85,13.82340237]
["bitfinex-derivatives","SOLF0:USTF0",1724103367967,8.03031698,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724103368169,8.03031698,143.87,143.86,8.78153167]
["bitfinex-derivatives","SOLF0:USTF0",1724103370470,8.03031698,143.87,143.86,6.99306795]
["bitfinex-derivatives","SOLF0:USTF0",1724103370771,8.03031698,143.87,143.86,8.7810667]
["bitfinex-derivatives","SOLF0:USTF0",1724103373175,0.26504674,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724103373372,0.26504674,143.88,143.87,17.22290202]
["bitfinex-derivatives","SOLF0:USTF0",1724103374975,0.26504674,143.88,143.87,15.4364113]
["bitfinex-derivatives","SOLF0:USTF0",1724103375164,0.26504674,143.88,143.87,17.22273469]
["bitfinex-derivatives","SOLF0:USTF0",1724103375774,0.26504674,143.88,143.87,8.66273469]
["bitfinex-derivatives","SOLF0:USTF0",1724103375975,0.26504674,143.88,143.87,17.22273469]
["bitfinex-derivatives","SOLF0:USTF0",1724103379279,0.26504674,143.88,143.87,17.22291702]
["bitfinex-derivatives","SOLF0:USTF0",1724103379480,0.26504674,143.88,143.87,15.4364113]
["bitfinex-derivatives","SOLF0:USTF0",1724103379665,0.26504674,143.88,143.87,17.22291443]
["bitfinex-derivatives","SOLF0:USTF0",1724103383470,0.26504674,143.88,143.87,15.4364113]
["bitfinex-derivatives","SOLF0:USTF0",1724103383666,0.26504674,143.88,143.87,17.22295516]
["bitfinex-derivatives","SOLF0:USTF0",1724103383876,11.23862524,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724103384072,0.03235987,143.93,143.89,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103384277,0.03235987,143.93,143.92,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103384477,0.03235987,143.93,143.92,13.81974386]
["bitfinex-derivatives","SOLF0:USTF0",1724103384980,0.03235987,143.93,143.92,17.30876671]
["bitfinex-derivatives","SOLF0:USTF0",1724103385577,0.03235987,143.93,143.92,8.74876671]
["bitfinex-derivatives","SOLF0:USTF0",1724103385771,0.03235987,143.93,143.92,17.30876671]
["bitfinex-derivatives","SOLF0:USTF0",1724103387582,0.03235987,143.93,143.92,15.52222285]
["bitfinex-derivatives","SOLF0:USTF0",1724103387770,0.03235987,143.93,143.92,1.78487651]
["bitfinex-derivatives","SOLF0:USTF0",1724103387972,0.03235987,143.93,143.91,0.05196883]
["bitfinex-derivatives","SOLF0:USTF0",1724103388271,0.03235987,143.93,143.91,3.51158651]
["bitfinex-derivatives","SOLF0:USTF0",1724103391683,0.03235987,143.93,143.91,12.07158651]
["bitfinex-derivatives","SOLF0:USTF0",1724103393571,0.03235987,143.93,143.91,0.05196883]
["bitfinex-derivatives","SOLF0:USTF0",1724103394972,0.03235987,143.93,143.91,12.08546883]
["bitfinex-derivatives","SOLF0:USTF0",1724103395178,0.03235987,143.93,143.91,8.61196883]
["bitfinex-derivatives","SOLF0:USTF0",1724103395384,0.03235987,143.93,143.91,0.05196883]
["bitfinex-derivatives","SOLF0:USTF0",1724103396184,0.03235987,143.93,143.91,3.52546883]
["bitfinex-derivatives","SOLF0:USTF0",1724103396374,0.03235987,143.93,143.91,8.61196883]
["bitfinex-derivatives","SOLF0:USTF0",1724103396581,0.03235987,143.93,143.92,1.78569699]
["bitfinex-derivatives","SOLF0:USTF0",1724103396781,0.03235987,143.93,143.91,8.61196883]
["bitfinex-derivatives","SOLF0:USTF0",1724103397381,0.03235987,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724103398483,0.03235987,143.93,143.91,0.05196883]
["bitfinex-derivatives","SOLF0:USTF0",1724103398684,1.34765987,143.93,143.91,0.05196883]
["bitfinex-derivatives","SOLF0:USTF0",1724103398883,1.34765987,143.93,143.88,3.40072983]
["bitfinex-derivatives","SOLF0:USTF0",1724103399079,1.2609,143.92,143.89,5.26173514]
["bitfinex-derivatives","SOLF0:USTF0",1724103399280,1.2609,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724103399684,4.7343,143.92,143.87,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103399884,0.04419152,143.91,143.88,1.83925602]
["bitfinex-derivatives","SOLF0:USTF0",1724103400191,0.04419152,143.91,143.89,1.78799211]
["bitfinex-derivatives","SOLF0:USTF0",1724103401980,0.04419152,143.91,143.89,5.26199211]
["bitfinex-derivatives","SOLF0:USTF0",1724103402186,0.04419152,143.91,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724103404291,1.32929152,143.91,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724103404689,4.80279152,143.91,143.88,3.52535917]
["bitfinex-derivatives","SOLF0:USTF0",1724103404888,1.32929152,143.91,143.88,3.52535917]
["bitfinex-derivatives","SOLF0:USTF0",1724103405086,1.32929152,143.91,143.89,1.78907951]
["bitfinex-derivatives","SOLF0:USTF0",1724103405287,4.80289152,143.91,143.89,1.78907951]
["bitfinex-derivatives","SOLF0:USTF0",1724103405683,4.80289152,143.91,143.88,3.52535917]
["bitfinex-derivatives","SOLF0:USTF0",1724103406587,4.80289152,143.91,143.89,1.78897642]
["bitfinex-derivatives","SOLF0:USTF0",1724103407490,9.88929152,143.91,143.88,0.05125917]
["bitfinex-derivatives","SOLF0:USTF0",1724103407689,9.88929152,143.91,143.85,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103407888,9.88929152,143.91,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724103407889,3.4741,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724103408689,3.4741,143.89,143.86,3.52573258]
["bitfinex-derivatives","SOLF0:USTF0",1724103411790,3.4742,143.88,143.86,3.52573258]
["bitfinex-derivatives","SOLF0:USTF0",1724103419489,3.4742,143.88,143.87,1.78444825]
["bitfinex-derivatives","SOLF0:USTF0",1724103420593,3.4742,143.88,143.86,0.05123258]
["bitfinex-derivatives","SOLF0:USTF0",1724103420796,3.4742,143.88,143.87,1.7849902]
["bitfinex-derivatives","SOLF0:USTF0",1724103420989,3.4742,143.88,143.86,0.05123258]
["bitfinex-derivatives","SOLF0:USTF0",1724103421200,3.4742,143.88,143.87,1.78491128]
["bitfinex-derivatives","SOLF0:USTF0",1724103423599,3.4742,143.88,143.87,1.78500803]
["bitfinex-derivatives","SOLF0:USTF0",1724103427501,3.4742,143.88,143.86,0.05123258]
["bitfinex-derivatives","SOLF0:USTF0",1724103427696,3.4742,143.88,143.87,1.7849061]
["bitfinex-derivatives","SOLF0:USTF0",1724103427894,3.4742,143.88,143.86,0.05123258]
["bitfinex-derivatives","SOLF0:USTF0",1724103428097,3.4742,143.88,143.87,1.78490105]
["bitfinex-derivatives","SOLF0:USTF0",1724103428605,3.4742,143.88,143.87,1.78488836]
["bitfinex-derivatives","SOLF0:USTF0",1724103432898,8.56,143.89,143.82,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103433106,8.56,143.89,143.83,1.78596527]
["bitfinex-derivatives","SOLF0:USTF0",1724103433301,8.56,143.89,143.84,1.78596527]
["bitfinex-derivatives","SOLF0:USTF0",1724103433501,3.4748,143.86,143.85,1.78596527]
["bitfinex-derivatives","SOLF0:USTF0",1724103440217,3.4748,143.86,143.84,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1724103440403,3.4748,143.86,143.85,1.78149384]
["bitfinex-derivatives","SOLF0:USTF0",1724103440603,3.4748,143.86,143.85,1.78170155]
["bitfinex-derivatives","SOLF0:USTF0",1724103441515,3.4748,143.86,143.84,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1724103441516,3.4749,143.85,143.84,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1724103441708,3.4749,143.85,143.84,1.83391221]
["bitfinex-derivatives","SOLF0:USTF0",1724103443906,3.4749,143.85,143.84,1.83433579]
["bitfinex-derivatives","SOLF0:USTF0",1724103446403,0.05204953,143.87,143.84,5.30933579]
["bitfinex-derivatives","SOLF0:USTF0",1724103446724,0.05204953,143.87,143.85,10.34136742]
["bitfinex-derivatives","SOLF0:USTF0",1724103447010,0.05204953,143.87,143.86,5.25606742]
["bitfinex-derivatives","SOLF0:USTF0",1724103447409,0.05204953,143.87,143.86,13.81606742]
["bitfinex-derivatives","SOLF0:USTF0",1724103448209,0.05204953,143.87,143.86,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1724103448413,0.05204953,143.87,143.86,13.81498702]
["bitfinex-derivatives","SOLF0:USTF0",1724103449713,0.05204953,143.87,143.86,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1724103449917,0.05204953,143.87,143.86,13.81430234]
["bitfinex-derivatives","SOLF0:USTF0",1724103452323,0.05204953,143.87,143.86,13.81359742]
["bitfinex-derivatives","SOLF0:USTF0",1724103453423,0.05204953,143.87,143.86,13.8136337]
["bitfinex-derivatives","SOLF0:USTF0",1724103453616,3.4739,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724103453915,3.4739,143.9,143.88,1.7789337]
["bitfinex-derivatives","SOLF0:USTF0",1724103454119,3.4739,143.9,143.89,1.7789337]
["bitfinex-derivatives","SOLF0:USTF0",1724103455024,3.52292263,143.91,143.89,1.7789337]
["bitfinex-derivatives","SOLF0:USTF0",1724103455211,3.52292263,143.91,143.9,1.7789337]
["bitfinex-derivatives","SOLF0:USTF0",1724103455820,3.52292263,143.91,143.88,3.51998927]
["bitfinex-derivatives","SOLF0:USTF0",1724103456016,3.52292263,143.91,143.89,1.77850881]
["bitfinex-derivatives","SOLF0:USTF0",1724103456321,3.52292263,143.91,143.9,1.77850881]
["bitfinex-derivatives","SOLF0:USTF0",1724103459718,3.52292263,143.91,143.88,12.07998927]
["bitfinex-derivatives","SOLF0:USTF0",1724103460027,3.52292263,143.91,143.89,1.7785226]
["bitfinex-derivatives","SOLF0:USTF0",1724103460229,3.52292263,143.91,143.9,1.7785226]
["bitfinex-derivatives","SOLF0:USTF0",1724103462819,0.04932263,143.91,143.9,1.7785226]
["bitfinex-derivatives","SOLF0:USTF0",1724103463317,0.04932263,143.91,143.9,1.77765859]
["bitfinex-derivatives","SOLF0:USTF0",1724103463925,0.04932263,143.91,143.9,1.7773956]
["bitfinex-derivatives","SOLF0:USTF0",1724103464422,0.04932263,143.91,143.9,1.77738294]
["bitfinex-derivatives","SOLF0:USTF0",1724103464827,0.04932263,143.91,143.9,13.81108294]
["bitfinex-derivatives","SOLF0:USTF0",1724103466941,1.69236455,143.94,143.9,10.33738294]
["bitfinex-derivatives","SOLF0:USTF0",1724103467229,1.69236455,143.94,143.93,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103467439,1.69236455,143.94,143.93,10.33738294]
["bitfinex-derivatives","SOLF0:USTF0",1724103467627,1.69236455,143.94,143.93,13.81038294]
["bitfinex-derivatives","SOLF0:USTF0",1724103468136,1.69236455,143.94,143.93,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1724103468330,1.69236455,143.94,143.93,13.80901638]
["bitfinex-derivatives","SOLF0:USTF0",1724103469035,1.69236455,143.94,143.93,13.80888304]
["bitfinex-derivatives","SOLF0:USTF0",1724103472035,1.69236455,143.94,143.93,13.80818832]
["bitfinex-derivatives","SOLF0:USTF0",1724103472240,1.69236455,143.94,143.93,17.33123686]
["bitfinex-derivatives","SOLF0:USTF0",1724103474454,1.69236455,143.94,143.93,8.77123686]
["bitfinex-derivatives","SOLF0:USTF0",1724103474748,1.69236455,143.94,143.93,17.33123686]
["bitfinex-derivatives","SOLF0:USTF0",1724103475854,1.69236455,143.94,143.93,15.55604854]
["bitfinex-derivatives","SOLF0:USTF0",1724103476054,1.69236455,143.94,143.93,17.33162516]
["bitfinex-derivatives","SOLF0:USTF0",1724103476444,1.69236455,143.94,143.93,17.33166754]
["bitfinex-derivatives","SOLF0:USTF0",1724103482756,1.69236455,143.94,143.93,15.55604854]
["bitfinex-derivatives","SOLF0:USTF0",1724103482952,1.69236455,143.94,143.93,17.33179334]
["bitfinex-derivatives","SOLF0:USTF0",1724103486758,1.69236455,143.94,143.93,17.33230293]
["bitfinex-derivatives","SOLF0:USTF0",1724103487148,1.69236455,143.94,143.93,15.55604854]
["bitfinex-derivatives","SOLF0:USTF0",1724103487353,1.69236455,143.94,143.93,17.33230357]
["bitfinex-derivatives","SOLF0:USTF0",1724103494863,1.19546123,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724103495068,1.19546123,143.95,143.94,13.80827178]
["bitfinex-derivatives","SOLF0:USTF0",1724103495472,1.19546123,143.95,143.94,5.24827178]
["bitfinex-derivatives","SOLF0:USTF0",1724103495663,1.19546123,143.95,143.94,13.80827178]
["bitfinex-derivatives","SOLF0:USTF0",1724103496463,1.19546123,143.95,143.94,5.24810631]
["bitfinex-derivatives","SOLF0:USTF0",1724103496665,1.19546123,143.95,143.94,13.80810631]
["bitfinex-derivatives","SOLF0:USTF0",1724103497567,1.19546123,143.95,143.94,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1724103497765,1.19546123,143.95,143.94,5.24802501]
["bitfinex-derivatives","SOLF0:USTF0",1724103497975,1.19546123,143.95,143.94,13.80802501]
["bitfinex-derivatives","SOLF0:USTF0",1724103498171,1.19546123,143.95,143.94,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1724103498468,1.19546123,143.95,143.94,13.8080762]
["bitfinex-derivatives","SOLF0:USTF0",1724103499068,1.19546123,143.95,143.94,13.8078522]
["bitfinex-derivatives","SOLF0:USTF0",1724103500574,1.19546123,143.95,143.94,5.2478522]
["bitfinex-derivatives","SOLF0:USTF0",1724103500769,1.19546123,143.95,143.94,10.3350522]
["bitfinex-derivatives","SOLF0:USTF0",1724103500973,1.19546123,143.95,143.94,1.7750522]
["bitfinex-derivatives","SOLF0:USTF0",1724103501177,1.19546123,143.95,143.92,0.04704194]
["bitfinex-derivatives","SOLF0:USTF0",1724103501367,1.19546123,143.95,143.92,1.82285175]
["bitfinex-derivatives","SOLF0:USTF0",1724103501567,1.19546123,143.95,143.92,5.29595175]
["bitfinex-derivatives","SOLF0:USTF0",1724103501871,1.19546123,143.95,143.93,1.77580981]
["bitfinex-derivatives","SOLF0:USTF0",1724103502271,1.19546123,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724103502570,1.19546123,143.95,143.94,8.71518311]
["bitfinex-derivatives","SOLF0:USTF0",1724103502772,1.19546123,143.95,143.94,1.77547472]
["bitfinex-derivatives","SOLF0:USTF0",1724103502978,1.19546123,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724103503567,1.19546123,143.95,143.92,8.60704194]
["bitfinex-derivatives","SOLF0:USTF0",1724103503568,1.19546123,143.95,143.92,12.08014194]
["bitfinex-derivatives","SOLF0:USTF0",1724103503767,1.19546123,143.95,143.93,1.77601536]
["bitfinex-derivatives","SOLF0:USTF0",1724103504480,1.19546123,143.95,143.92,12.08014194]
["bitfinex-derivatives","SOLF0:USTF0",1724103504672,1.19546123,143.95,143.93,1.77678522]
["bitfinex-derivatives","SOLF0:USTF0",1724103504870,1.19546123,143.95,143.92,12.08014194]
["bitfinex-derivatives","SOLF0:USTF0",1724103505471,1.19546123,143.95,143.92,0.04704194]
["bitfinex-derivatives","SOLF0:USTF0",1724103506078,3.473,143.94,143.92,0.04704194]
["bitfinex-derivatives","SOLF0:USTF0",1724103506674,3.473,143.93,143.92,0.04704194]
["bitfinex-derivatives","SOLF0:USTF0",1724103511487,3.473,143.93,143.92,1.82465228]
["bitfinex-derivatives","SOLF0:USTF0",1724103512280,3.473,143.93,143.92,0.04704194]
["bitfinex-derivatives","SOLF0:USTF0",1724103512476,3.473,143.93,143.92,1.82465228]
["bitfinex-derivatives","SOLF0:USTF0",1724103512875,3.473,143.93,143.92,0.04704194]
["bitfinex-derivatives","SOLF0:USTF0",1724103513082,3.473,143.93,143.92,1.82465228]
["bitfinex-derivatives","SOLF0:USTF0",1724103513283,3.473,143.93,143.92,0.04704194]
["bitfinex-derivatives","SOLF0:USTF0",1724103513775,3.473,143.93,143.92,1.82442133]
["bitfinex-derivatives","SOLF0:USTF0",1724103514480,3.473,143.93,143.92,0.04704194]
["bitfinex-derivatives","SOLF0:USTF0",1724103514686,3.473,143.93,143.92,1.82442133]
["bitfinex-derivatives","SOLF0:USTF0",1724103523083,3.473,143.93,143.92,1.82395462]
["bitfinex-derivatives","SOLF0:USTF0",1724103523490,3.473,143.93,143.92,1.82392382]
["bitfinex-derivatives","SOLF0:USTF0",1724103523885,3.4729,143.94,143.92,1.82392382]
["bitfinex-derivatives","SOLF0:USTF0",1724103524194,3.4729,143.94,143.93,1.77688188]
["bitfinex-derivatives","SOLF0:USTF0",1724103526494,3.4729,143.94,143.93,1.77647128]
["bitfinex-derivatives","SOLF0:USTF0",1724103529400,1.19546123,143.95,143.93,1.77647128]
["bitfinex-derivatives","SOLF0:USTF0",1724103529601,1.19546123,143.95,143.94,1.77647128]
["bitfinex-derivatives","SOLF0:USTF0",1724103531791,1.19546123,143.95,143.94,5.24927128]
["bitfinex-derivatives","SOLF0:USTF0",1724103531995,1.19546123,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724103532203,1.19546123,143.95,143.94,5.24823485]
["bitfinex-derivatives","SOLF0:USTF0",1724103535097,1.19546123,143.95,143.94,13.80823485]
["bitfinex-derivatives","SOLF0:USTF0",1724103541403,1.19546123,143.95,143.94,5.24823485]
["bitfinex-derivatives","SOLF0:USTF0",1724103541597,1.19546123,143.95,143.94,13.80823485]
["bitfinex-derivatives","SOLF0:USTF0",1724103542504,0.24546123,143.95,143.94,13.80823485]
["bitfinex-derivatives","SOLF0:USTF0",1724103542703,0.24546123,143.95,143.94,15.45735743]
["bitfinex-derivatives","SOLF0:USTF0",1724103542904,0.24546123,143.95,143.94,17.2329698]
["bitfinex-derivatives","SOLF0:USTF0",1724103543305,0.24546123,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724103543504,0.24546123,143.95,143.94,5.24864193]
["bitfinex-derivatives","SOLF0:USTF0",1724103545807,0.24546123,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724103546003,0.24546123,143.95,143.94,5.24839472]
["bitfinex-derivatives","SOLF0:USTF0",1724103549897,0.24546123,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724103550094,0.24546123,143.95,143.94,5.24792266]
["bitfinex-derivatives","SOLF0:USTF0",1724103554105,0.24546123,143.95,143.94,5.24836809]
["bitfinex-derivatives","SOLF0:USTF0",1724103554708,0.24546123,143.95,143.94,1.77556809]
["bitfinex-derivatives","SOLF0:USTF0",1724103556509,0.24546123,143.95,143.94,13.80836809]
["bitfinex-derivatives","SOLF0:USTF0",1724103557219,0.24546123,143.95,143.94,1.77556809]
["bitfinex-derivatives","SOLF0:USTF0",1724103558816,0.24546123,143.95,143.94,1.77598844]
["bitfinex-derivatives","SOLF0:USTF0",1724103560915,8.80546123,143.95,143.9,40.34205824]
["bitfinex-derivatives","SOLF0:USTF0",1724103561119,8.56,143.91,143.82,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724103561322,20.84,143.94,143.83,1.7798913]
["bitfinex-derivatives","SOLF0:USTF0",1724103561522,8.56,143.92,143.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103561716,12.08409015,143.92,143.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103561915,12.08409015,143.92,143.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1724103561916,0.04528049,143.89,143.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1724103562517,3.4742,143.88,143.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1724103568022,12.0342,143.88,143.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1724103569621,3.4758,143.82,143.78,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1724103570522,3.4759,143.81,143.78,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1724103570821,3.52093266,143.81,143.78,9.87314011]
["bitfinex-derivatives","SOLF0:USTF0",1724103571924,3.52093266,143.81,143.78,13.34964011]
["bitfinex-derivatives","SOLF0:USTF0",1724103573121,3.52093266,143.81,143.78,9.87314011]
["bitfinex-derivatives","SOLF0:USTF0",1724103575826,0.04503266,143.81,143.78,13.34974011]
["bitfinex-derivatives","SOLF0:USTF0",1724103576821,0.04503266,143.81,143.78,4.78974011]
["bitfinex-derivatives","SOLF0:USTF0",1724103577130,0.04503266,143.81,143.78,13.34974011]
["bitfinex-derivatives","SOLF0:USTF0",1724103582025,0.04503266,143.81,143.78,4.78974011]
["bitfinex-derivatives","SOLF0:USTF0",1724103582226,0.04503266,143.81,143.78,1.31314011]
["bitfinex-derivatives","SOLF0:USTF0",1724103583221,3.4762,143.8,143.78,1.31314011]
["bitfinex-derivatives","SOLF0:USTF0",1724103584025,3.52103266,143.81,143.78,1.31314011]
["bitfinex-derivatives","SOLF0:USTF0",1724103587737,3.52103266,143.81,143.78,4.78974011]
["bitfinex-derivatives","SOLF0:USTF0",1724103591653,0.04503266,143.81,143.78,1.31314011]
["bitfinex-derivatives","SOLF0:USTF0",1724103591957,0.04503266,143.81,143.79,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103593049,3.52103266,143.81,143.78,4.78964011]
["bitfinex-derivatives","SOLF0:USTF0",1724103593249,0.04503266,143.81,143.78,13.34964011]
["bitfinex-derivatives","SOLF0:USTF0",1724103596357,0.04503266,143.81,143.78,4.78964011]
["bitfinex-derivatives","SOLF0:USTF0",1724103599952,0.04503266,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724103600355,0.04503266,143.81,143.78,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1724103600555,8.56,143.8,143.78,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1724103600753,3.4764,143.79,143.78,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1724103616576,0.04503266,143.81,143.78,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1724103616971,0.04503266,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724103618177,8.56,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724103618480,20.84,143.9,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724103618680,8.56,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724103619080,8.60542598,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724103619282,8.60542598,143.84,143.81,3.52164519]
["bitfinex-derivatives","SOLF0:USTF0",1724103619983,12.08062598,143.84,143.81,3.52164519]
["bitfinex-derivatives","SOLF0:USTF0",1724103624084,0.04542598,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724103624385,0.04542598,143.84,143.81,0.04584519]
["bitfinex-derivatives","SOLF0:USTF0",1724103624589,0.04542598,143.84,143.81,3.52164519]
["bitfinex-derivatives","SOLF0:USTF0",1724103626285,0.04542598,143.84,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724103627388,3.52062598,143.84,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724103628691,0.04542598,143.84,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724103634995,0.04542598,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724103635188,0.04542598,143.84,143.81,0.04584519]
["bitfinex-derivatives","SOLF0:USTF0",1724103635698,0.04542598,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724103636202,3.52062598,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724103637907,3.52062598,143.84,143.81,3.52164519]
["bitfinex-derivatives","SOLF0:USTF0",1724103652916,0.04542598,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724103653320,0.04542598,143.84,143.81,0.04584519]
["bitfinex-derivatives","SOLF0:USTF0",1724103653520,0.04542598,143.84,143.81,3.52154519]
["bitfinex-derivatives","SOLF0:USTF0",1724103653917,0.04542598,143.84,143.81,0.04584519]
["bitfinex-derivatives","SOLF0:USTF0",1724103654119,0.04542598,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724103654317,7.14591366,143.95,143.83,12.11089826]
["bitfinex-derivatives","SOLF0:USTF0",1724103654519,3.4742,143.89,143.83,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103654824,3.4742,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724103655210,3.4739,143.9,143.84,3.46750305]
["bitfinex-derivatives","SOLF0:USTF0",1724103655521,3.4739,143.9,143.86,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1724103655522,0.04532038,143.88,143.86,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1724103656026,0.04532038,143.88,143.86,3.52060196]
["bitfinex-derivatives","SOLF0:USTF0",1724103656227,0.04532038,143.88,143.86,8.60600196]
["bitfinex-derivatives","SOLF0:USTF0",1724103656416,8.56,143.93,143.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103656616,8.56,143.93,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724103657428,8.56,143.93,143.89,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1724103657923,3.4733,143.92,143.89,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1724103658324,0.20061366,143.95,143.89,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1724103658520,8.56,143.94,143.89,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1724103659213,12.0329,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724103659725,3.4729,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724103662832,8.76061366,143.95,143.89,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1724103663320,3.4731,143.93,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724103664418,3.4731,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724103664622,3.4729,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724103666528,8.56,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724103666720,8.56,143.93,143.89,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1724103668035,8.76061366,143.95,143.89,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1724103668436,3.4728,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724103675737,0.20061366,143.95,143.89,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1724103676239,0.20061366,143.95,143.9,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103677338,0.20061366,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724103677533,0.20061366,143.95,143.93,3.51922091]
["bitfinex-derivatives","SOLF0:USTF0",1724103683248,0.20061366,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724103697246,0.20061366,143.95,143.93,15.5909484]
["bitfinex-derivatives","SOLF0:USTF0",1724103697751,0.20061366,143.95,143.93,12.1180484]
["bitfinex-derivatives","SOLF0:USTF0",1724103698852,0.20061366,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724103700355,0.20061366,143.95,143.94,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1724103701359,10.75729277,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724103709354,10.75729277,143.96,143.95,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1724103711959,10.75729277,143.96,143.93,0.04632091]
["bitfinex-derivatives","SOLF0:USTF0",1724103712568,14.22959277,143.96,143.93,3.51912091]
["bitfinex-derivatives","SOLF0:USTF0",1724103712964,10.75729277,143.96,143.93,0.04632091]
["bitfinex-derivatives","SOLF0:USTF0",1724103713269,10.75729277,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724103716361,10.75729277,143.96,143.93,3.44044125]
["bitfinex-derivatives","SOLF0:USTF0",1724103716966,10.75729277,143.96,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724103717172,10.75729277,143.96,143.94,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1724103717358,10.75729277,143.96,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103718769,10.75729277,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724103721063,10.75729277,143.96,143.94,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1724103721774,10.75729277,143.96,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103722866,10.75729277,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724103729383,10.75729277,143.96,143.94,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1724103729778,10.75729277,143.96,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103730782,10.75729277,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724103732372,10.75729277,143.96,143.93,4.78324125]
["bitfinex-derivatives","SOLF0:USTF0",1724103732579,10.75729277,143.96,143.93,0.04632091]
["bitfinex-derivatives","SOLF0:USTF0",1724103732975,10.75729277,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724103734377,10.75729277,143.96,143.93,3.51922091]
["bitfinex-derivatives","SOLF0:USTF0",1724103738491,10.75729277,143.96,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724103741181,14.22959277,143.96,143.93,12.07922091]
["bitfinex-derivatives","SOLF0:USTF0",1724103741379,10.75729277,143.96,143.93,12.07922091]
["bitfinex-derivatives","SOLF0:USTF0",1724103742377,10.75729277,143.96,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724103753495,10.75729277,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724103758887,10.75729277,143.96,143.93,0.04632091]
["bitfinex-derivatives","SOLF0:USTF0",1724103759093,10.75729277,143.96,143.93,8.60632091]
["bitfinex-derivatives","SOLF0:USTF0",1724103759398,10.75729277,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724103763306,10.75729277,143.96,143.95,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1724103779606,10.75729277,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724103793027,4.58899277,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724103793229,1.70125285,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724103813155,93.5251108,143.97,143.94,5.03379854]
["bitfinex-derivatives","SOLF0:USTF0",1724103813352,50.44382947,143.96,143.92,6.20513533]
["bitfinex-derivatives","SOLF0:USTF0",1724103813656,9.06380099,143.95,143.94,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1724103813850,91.82385795,143.95,143.94,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1724103814251,50.44382947,143.95,143.94,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1724103815559,0.04885425,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724103815854,9.11265348,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724103816065,50.49267825,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724103816959,50.49267825,143.96,143.95,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1724103816960,41.42887902,143.96,143.95,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1724103817153,50.49267827,143.96,143.95,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1724103818067,9.1126535,143.96,143.95,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1724103819164,1.70125285,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724103819362,1.70125285,143.97,143.96,11.23622717]
["bitfinex-derivatives","SOLF0:USTF0",1724103819564,1.70125285,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724103819864,1.70125285,143.97,143.96,11.23624822]
["bitfinex-derivatives","SOLF0:USTF0",1724103820165,1.70125285,143.97,143.96,5.25843134]
["bitfinex-derivatives","SOLF0:USTF0",1724103822763,1.70125285,143.97,143.96,13.81843134]
["bitfinex-derivatives","SOLF0:USTF0",1724103824058,1.70125285,143.97,143.96,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1724103824262,1.70125285,143.97,143.96,13.8182279]
["bitfinex-derivatives","SOLF0:USTF0",1724103826261,1.70125285,143.97,143.96,5.2582279]
["bitfinex-derivatives","SOLF0:USTF0",1724103826467,1.70125285,143.97,143.96,13.8182279]
["bitfinex-derivatives","SOLF0:USTF0",1724103826865,1.70125285,143.97,143.96,5.2582279]
["bitfinex-derivatives","SOLF0:USTF0",1724103827164,1.70125285,143.97,143.96,13.8182279]
["bitfinex-derivatives","SOLF0:USTF0",1724103827670,1.70125285,143.97,143.96,13.81798029]
["bitfinex-derivatives","SOLF0:USTF0",1724103829453,1.3404,144.02,143.96,13.81798029]
["bitfinex-derivatives","SOLF0:USTF0",1724103829454,8.92608602,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724103829657,8.92608602,144.0,143.99,5.25728029]
["bitfinex-derivatives","SOLF0:USTF0",1724103830059,8.92608602,144.0,143.97,0.0501024]
["bitfinex-derivatives","SOLF0:USTF0",1724103830360,8.92608602,144.0,143.98,1.78562119]
["bitfinex-derivatives","SOLF0:USTF0",1724103830562,8.92608602,144.0,143.99,1.78562119]
["bitfinex-derivatives","SOLF0:USTF0",1724103831371,8.92608602,144.0,143.97,3.5220024]
["bitfinex-derivatives","SOLF0:USTF0",1724103831861,8.92608602,144.0,143.98,1.78025681]
["bitfinex-derivatives","SOLF0:USTF0",1724103832052,8.92608602,144.0,143.99,1.78025681]
["bitfinex-derivatives","SOLF0:USTF0",1724103833268,12.39738602,144.0,143.99,1.78025681]
["bitfinex-derivatives","SOLF0:USTF0",1724103833765,12.39738602,144.0,143.97,3.5220024]
["bitfinex-derivatives","SOLF0:USTF0",1724103834763,8.92608602,144.0,143.92,3.54790138]
["bitfinex-derivatives","SOLF0:USTF0",1724103834959,8.92608602,144.0,143.92,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103834960,17.48608602,144.0,143.92,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724103835160,17.48608602,144.0,143.93,3.46931023]
["bitfinex-derivatives","SOLF0:USTF0",1724103836059,0.04938041,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724103840168,0.04938041,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724103840562,0.04938041,143.98,143.95,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1724103840764,8.60938041,143.98,143.95,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1724103840968,0.04938041,143.98,143.95,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1724103841166,0.04938041,143.98,143.95,3.52028502]
["bitfinex-derivatives","SOLF0:USTF0",1724103841371,0.04938041,143.98,143.95,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1724103841668,3.52138041,143.98,143.95,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1724103842359,3.4721,143.97,143.95,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1724103845781,3.4721,143.97,143.96,1.77716472]
["bitfinex-derivatives","SOLF0:USTF0",1724103846767,3.4721,143.97,143.96,1.77714983]
["bitfinex-derivatives","SOLF0:USTF0",1724103849578,3.4721,143.97,143.95,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1724103849769,3.4721,143.97,143.96,1.77644924]
["bitfinex-derivatives","SOLF0:USTF0",1724103850780,3.4721,143.97,143.95,3.52038502]
["bitfinex-derivatives","SOLF0:USTF0",1724103850981,3.4721,143.97,143.96,1.77689425]
["bitfinex-derivatives","SOLF0:USTF0",1724103856378,3.52128041,143.98,143.96,1.77689425]
["bitfinex-derivatives","SOLF0:USTF0",1724103856578,3.52128041,143.98,143.97,1.77689425]
["bitfinex-derivatives","SOLF0:USTF0",1724103857684,0.04938041,143.98,143.97,1.77689425]
["bitfinex-derivatives","SOLF0:USTF0",1724103858086,0.04938041,143.98,143.97,5.24889425]
["bitfinex-derivatives","SOLF0:USTF0",1724103858979,0.04938041,143.98,143.97,5.24761415]
["bitfinex-derivatives","SOLF0:USTF0",1724103863190,0.04938041,143.98,143.97,5.24702526]
["bitfinex-derivatives","SOLF0:USTF0",1724103866490,0.04938041,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724103866786,0.04938041,143.98,143.97,5.24715844]
["bitfinex-derivatives","SOLF0:USTF0",1724103870494,0.04938041,143.98,143.97,13.80715844]
["bitfinex-derivatives","SOLF0:USTF0",1724103870788,0.04938041,143.98,143.97,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1724103870991,0.04938041,143.98,143.97,13.80705862]
["bitfinex-derivatives","SOLF0:USTF0",1724103871790,0.04938041,143.98,143.97,5.24705862]
["bitfinex-derivatives","SOLF0:USTF0",1724103871993,0.04938041,143.98,143.97,13.80705862]
["bitfinex-derivatives","SOLF0:USTF0",1724103872899,0.04938041,143.98,143.97,1.77505862]
["bitfinex-derivatives","SOLF0:USTF0",1724103873197,0.04938041,143.98,143.97,1.77509378]
["bitfinex-derivatives","SOLF0:USTF0",1724103873600,0.04938041,143.98,143.97,4.46289378]
["bitfinex-derivatives","SOLF0:USTF0",1724103873891,0.04938041,143.98,143.97,16.49489378]
["bitfinex-derivatives","SOLF0:USTF0",1724103874600,8.92608602,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724103874807,8.92608602,144.0,143.99,5.24669378]
["bitfinex-derivatives","SOLF0:USTF0",1724103881099,8.92608602,144.0,143.99,5.24667729]
["bitfinex-derivatives","SOLF0:USTF0",1724103882200,8.92608602,144.0,143.99,5.24661304]
["bitfinex-derivatives","SOLF0:USTF0",1724103886201,8.92608602,144.0,143.99,5.2466441]
["bitfinex-derivatives","SOLF0:USTF0",1724103890311,8.92608602,144.0,143.99,5.24659642]
["bitfinex-derivatives","SOLF0:USTF0",1724103894107,8.92608602,144.0,143.99,5.24647128]
["bitfinex-derivatives","SOLF0:USTF0",1724103898311,8.92608602,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724103898509,8.92608602,144.0,143.99,5.24647279]
["bitfinex-derivatives","SOLF0:USTF0",1724103899700,8.92608602,144.0,143.99,13.80647279]
["bitfinex-derivatives","SOLF0:USTF0",1724103900102,8.92608602,144.0,143.99,5.24647279]
["bitfinex-derivatives","SOLF0:USTF0",1724103905212,8.92608602,144.0,143.99,5.24673818]
["bitfinex-derivatives","SOLF0:USTF0",1724103905512,8.92608602,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724103905720,8.92608602,144.0,143.99,5.24658744]
["bitfinex-derivatives","SOLF0:USTF0",1724103909116,8.92608602,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724103909320,8.92608602,144.0,143.99,5.24676003]
["bitfinex-derivatives","SOLF0:USTF0",1724103911915,3.4707,144.03,143.99,5.24676003]
["bitfinex-derivatives","SOLF0:USTF0",1724103912115,3.4707,144.03,144.0,1.77516003]
["bitfinex-derivatives","SOLF0:USTF0",1724103912319,3.4707,144.03,144.01,1.77516003]
["bitfinex-derivatives","SOLF0:USTF0",1724103912523,3.4707,144.03,144.02,1.77516003]
["bitfinex-derivatives","SOLF0:USTF0",1724103913022,3.4707,144.03,144.01,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1724103913219,3.4707,144.03,144.02,1.77417204]
["bitfinex-derivatives","SOLF0:USTF0",1724103917625,3.4707,144.03,144.02,1.77387314]
["bitfinex-derivatives","SOLF0:USTF0",1724103918524,3.4707,144.03,144.02,1.77394733]
["bitfinex-derivatives","SOLF0:USTF0",1724103921122,3.4707,144.03,144.01,3.51902085]
["bitfinex-derivatives","SOLF0:USTF0",1724103921520,3.4707,144.03,144.02,1.77395773]
["bitfinex-derivatives","SOLF0:USTF0",1724103929131,3.4707,144.03,144.02,1.7730029]
["bitfinex-derivatives","SOLF0:USTF0",1724103929426,3.4707,144.03,144.02,1.77299318]
["bitfinex-derivatives","SOLF0:USTF0",1724103930735,3.4707,144.03,144.02,1.77299416]
["bitfinex-derivatives","SOLF0:USTF0",1724103932928,3.4707,144.03,144.02,1.77274505]
["bitfinex-derivatives","SOLF0:USTF0",1724103936932,3.4707,144.03,144.01,3.51902085]
["bitfinex-derivatives","SOLF0:USTF0",1724103937233,3.4707,144.03,144.02,1.77098739]
["bitfinex-derivatives","SOLF0:USTF0",1724103939234,3.4707,144.03,144.02,1.77064797]
["bitfinex-derivatives","SOLF0:USTF0",1724103939836,3.4705,144.04,144.02,5.24144797]
["bitfinex-derivatives","SOLF0:USTF0",1724103940138,3.4705,144.04,144.03,1.77064797]
["bitfinex-derivatives","SOLF0:USTF0",1724103941435,3.4705,144.04,144.03,1.77022889]
["bitfinex-derivatives","SOLF0:USTF0",1724103944144,3.55982141,144.05,144.03,5.24082889]
["bitfinex-derivatives","SOLF0:USTF0",1724103944342,3.55982141,144.05,144.04,1.77022889]
["bitfinex-derivatives","SOLF0:USTF0",1724103945033,3.55982141,144.05,144.04,1.77084757]
["bitfinex-derivatives","SOLF0:USTF0",1724103949047,3.55982141,144.05,144.04,1.77117776]
["bitfinex-derivatives","SOLF0:USTF0",1724103953041,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724103953240,3.4704,144.04,144.03,1.77145186]
["bitfinex-derivatives","SOLF0:USTF0",1724103953436,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724103953641,3.4704,144.04,144.03,1.77143214]
["bitfinex-derivatives","SOLF0:USTF0",1724103954549,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724103954846,3.4704,144.04,144.03,1.77132133]
["bitfinex-derivatives","SOLF0:USTF0",1724103957039,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724103957239,3.4704,144.04,144.03,1.77233187]
["bitfinex-derivatives","SOLF0:USTF0",1724103958343,3.4704,144.04,144.03,1.77239438]
["bitfinex-derivatives","SOLF0:USTF0",1724103960942,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724103961143,3.4704,144.04,144.03,1.77230486]
["bitfinex-derivatives","SOLF0:USTF0",1724103968151,3.4704,144.04,144.03,1.77106983]
["bitfinex-derivatives","SOLF0:USTF0",1724103975764,3.4704,144.04,144.03,1.77077061]
["bitfinex-derivatives","SOLF0:USTF0",1724103983570,3.4704,144.04,144.03,1.77136065]
["bitfinex-derivatives","SOLF0:USTF0",1724103987677,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724103987875,3.4704,144.04,144.03,1.77101705]
["bitfinex-derivatives","SOLF0:USTF0",1724103988383,3.4704,144.04,144.03,1.77088211]
["bitfinex-derivatives","SOLF0:USTF0",1724103990885,0.08952141,144.05,144.03,1.77088211]
["bitfinex-derivatives","SOLF0:USTF0",1724103991092,0.08952141,144.05,144.04,1.77088211]
["bitfinex-derivatives","SOLF0:USTF0",1724103992294,3.55962141,144.05,144.04,1.77088211]
["bitfinex-derivatives","SOLF0:USTF0",1724103996192,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724103996395,3.4704,144.04,144.03,1.76927462]
["bitfinex-derivatives","SOLF0:USTF0",1724103999491,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724103999795,3.4704,144.04,144.03,1.76908973]
["bitfinex-derivatives","SOLF0:USTF0",1724103999988,3.4704,144.04,144.03,1.76912304]
["bitfinex-derivatives","SOLF0:USTF0",1724104003495,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724104003692,3.4704,144.04,144.03,1.76868694]
["bitfinex-derivatives","SOLF0:USTF0",1724104009801,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724104009996,3.4704,144.04,144.03,1.76857347]
["bitfinex-derivatives","SOLF0:USTF0",1724104011299,3.4704,144.04,144.03,1.76858784]
["bitfinex-derivatives","SOLF0:USTF0",1724104011900,3.4704,144.04,144.03,1.76862029]
["bitfinex-derivatives","SOLF0:USTF0",1724104013098,3.4704,144.04,144.03,1.76862028]
["bitfinex-derivatives","SOLF0:USTF0",1724104014399,3.4704,144.04,144.03,1.76901625]
["bitfinex-derivatives","SOLF0:USTF0",1724104015503,3.4704,144.04,144.03,1.76891108]
["bitfinex-derivatives","SOLF0:USTF0",1724104019399,3.4704,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724104019602,8.64952141,144.05,144.03,1.76887366]
["bitfinex-derivatives","SOLF0:USTF0",1724104019808,8.64952141,144.05,144.01,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1724104019809,9.8743,144.04,144.01,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1724104019999,63.87634495,144.04,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724104020199,8.56,144.02,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724104020806,3.4711,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724104021008,3.51909318,144.01,143.98,3.52227968]
["bitfinex-derivatives","SOLF0:USTF0",1724104022806,3.4713,144.0,143.98,3.52227968]
["bitfinex-derivatives","SOLF0:USTF0",1724104023507,3.4713,144.0,143.98,0.05057968]
["bitfinex-derivatives","SOLF0:USTF0",1724104028914,3.4716,143.99,143.98,0.05057968]
["bitfinex-derivatives","SOLF0:USTF0",1724104029113,0.04799318,144.01,143.98,0.05057968]
["bitfinex-derivatives","SOLF0:USTF0",1724104030512,3.4716,143.99,143.98,0.05057968]
["bitfinex-derivatives","SOLF0:USTF0",1724104036712,3.4716,143.99,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724104037607,3.4716,143.99,143.96,3.52099045]
["bitfinex-derivatives","SOLF0:USTF0",1724104039008,0.04799318,144.01,143.96,3.52099045]
["bitfinex-derivatives","SOLF0:USTF0",1724104039612,3.472,143.97,143.96,0.04889045]
["bitfinex-derivatives","SOLF0:USTF0",1724104041818,3.51577284,143.98,143.96,0.04889045]
["bitfinex-derivatives","SOLF0:USTF0",1724104043516,0.04387284,143.98,143.96,0.04889045]
["bitfinex-derivatives","SOLF0:USTF0",1724104044121,0.04387284,143.98,143.96,3.52109045]
["bitfinex-derivatives","SOLF0:USTF0",1724104049325,3.51567284,143.98,143.96,3.52109045]
["bitfinex-derivatives","SOLF0:USTF0",1724104053422,0.04387284,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724104070039,3.51567284,143.98,143.96,3.52099045]
["bitfinex-derivatives","SOLF0:USTF0",1724104070240,3.51567284,143.98,143.96,0.04889045]
["bitfinex-derivatives","SOLF0:USTF0",1724104072943,3.51567284,143.98,143.96,3.52119045]
["bitfinex-derivatives","SOLF0:USTF0",1724104085149,0.04387284,143.98,143.96,3.52119045]
["bitfinex-derivatives","SOLF0:USTF0",1724104085556,0.04387284,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724104085959,3.472,143.97,143.96,0.04889045]
["bitfinex-derivatives","SOLF0:USTF0",1724104088759,3.4723,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724104089561,3.4725,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724104089756,0.04996361,143.95,143.94,0.04468394]
["bitfinex-derivatives","SOLF0:USTF0",1724104089954,0.04996361,143.95,143.93,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1724104090260,0.04996361,143.95,143.93,3.52618268]
["bitfinex-derivatives","SOLF0:USTF0",1724104091855,3.52266361,143.95,143.93,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1724104093853,0.04996361,143.95,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724104094058,8.56,143.95,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724104094260,11.96513264,143.95,143.88,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724104094559,3.4734,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724104094958,3.51878105,143.92,143.89,0.04845669]
["bitfinex-derivatives","SOLF0:USTF0",1724104095566,0.04538105,143.92,143.89,0.04845669]
["bitfinex-derivatives","SOLF0:USTF0",1724104095968,3.51878105,143.92,143.89,3.52225669]
["bitfinex-derivatives","SOLF0:USTF0",1724104096164,3.51878105,143.92,143.89,0.04845669]
["bitfinex-derivatives","SOLF0:USTF0",1724104096657,3.51878105,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724104098168,3.4736,143.91,143.89,0.04845669]
["bitfinex-derivatives","SOLF0:USTF0",1724104101367,3.4735,143.91,143.89,0.04845669]
["bitfinex-derivatives","SOLF0:USTF0",1724104101566,8.60538105,143.92,143.89,0.04845669]
["bitfinex-derivatives","SOLF0:USTF0",1724104101761,8.56,143.9,143.81,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724104101965,8.56,143.9,143.84,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724104102672,8.60398115,143.88,143.86,0.04949093]
["bitfinex-derivatives","SOLF0:USTF0",1724104103279,3.4745,143.87,143.86,0.04949093]
["bitfinex-derivatives","SOLF0:USTF0",1724104105267,3.4745,143.87,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724104106374,3.4745,143.87,143.84,3.52055337]
["bitfinex-derivatives","SOLF0:USTF0",1724104111176,3.4747,143.86,143.84,3.52055337]
["bitfinex-derivatives","SOLF0:USTF0",1724104116574,3.4747,143.86,143.84,0.04535337]
["bitfinex-derivatives","SOLF0:USTF0",1724104117683,3.4747,143.86,143.84,3.52045337]
["bitfinex-derivatives","SOLF0:USTF0",1724104122876,3.4749,143.85,143.84,0.04535337]
["bitfinex-derivatives","SOLF0:USTF0",1724104123187,8.56,143.86,143.84,0.04535337]
["bitfinex-derivatives","SOLF0:USTF0",1724104124886,12.0348,143.86,143.84,0.04535337]
["bitfinex-derivatives","SOLF0:USTF0",1724104129291,12.0348,143.86,143.84,3.52055337]
["bitfinex-derivatives","SOLF0:USTF0",1724104138486,3.4749,143.85,143.84,0.04535337]
["bitfinex-derivatives","SOLF0:USTF0",1724104140296,3.4755,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724104140490,12.0355,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724104140789,8.56,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724104140986,8.56,143.84,143.79,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1724104141386,0.04447348,143.83,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724104141791,3.4748,143.86,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724104141981,3.4748,143.86,143.8,0.04519513]
["bitfinex-derivatives","SOLF0:USTF0",1724104141982,3.40888944,143.89,143.81,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724104142180,8.56,143.91,143.82,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724104142381,111.20810674,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724104142991,111.25490034,143.92,143.89,3.5202808]
["bitfinex-derivatives","SOLF0:USTF0",1724104143189,114.72830034,143.92,143.89,3.5202808]
["bitfinex-derivatives","SOLF0:USTF0",1724104143385,0.0467936,143.92,143.89,0.0463808]
["bitfinex-derivatives","SOLF0:USTF0",1724104143597,0.0467936,143.92,143.9,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724104144093,0.0467936,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724104145483,8.56,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724104145686,8.56,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724104146586,8.61045378,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724104146800,0.05045378,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724104148596,0.05045378,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724104151405,0.05045378,143.94,143.92,1.31028891]
["bitfinex-derivatives","SOLF0:USTF0",1724104152897,0.05045378,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724104154500,0.05045378,143.94,143.92,3.51708891]
["bitfinex-derivatives","SOLF0:USTF0",1724104156207,3.52335378,143.94,143.92,3.51708891]
["bitfinex-derivatives","SOLF0:USTF0",1724104156604,0.05045378,143.94,143.92,3.51708891]
["bitfinex-derivatives","SOLF0:USTF0",1724104161204,3.52325378,143.94,143.92,3.51708891]
["bitfinex-derivatives","SOLF0:USTF0",1724104162199,3.52325378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104162798,3.52325378,143.94,143.92,3.51708891]
["bitfinex-derivatives","SOLF0:USTF0",1724104162997,0.05045378,143.94,143.92,3.51708891]
["bitfinex-derivatives","SOLF0:USTF0",1724104165605,3.52335378,143.94,143.92,3.51708891]
["bitfinex-derivatives","SOLF0:USTF0",1724104167814,3.52335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104168004,3.473,143.93,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104168205,8.61045378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104168406,12.08335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104171310,8.61045378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104172219,12.08335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104174111,12.08335378,143.94,143.92,3.51728891]
["bitfinex-derivatives","SOLF0:USTF0",1724104178318,12.08335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104180320,3.473,143.93,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104180616,8.61045378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104180808,12.08335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104183125,12.08335378,143.94,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104183920,12.08335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104184522,12.033,143.93,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104189734,3.52345378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104189940,8.56,143.93,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104190838,12.033,143.93,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104191034,3.473,143.93,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104191538,12.033,143.93,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104228156,3.473,143.93,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104230059,12.033,143.93,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104231467,3.52335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104231657,12.08335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104232061,3.52335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104232363,12.08335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104232862,3.52335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104233162,12.08335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104234068,3.52335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104234364,12.08335378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104238166,0.05045378,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104238774,0.05045378,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724104238972,8.56,143.97,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104239573,8.56,143.97,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724104239969,8.56,143.97,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104239970,8.56,143.96,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724104240167,8.56,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104241477,8.56,143.94,143.92,3.51708891]
["bitfinex-derivatives","SOLF0:USTF0",1724104250087,12.0328,143.94,143.92,3.51708891]
["bitfinex-derivatives","SOLF0:USTF0",1724104252686,12.0324,143.96,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724104256481,3.4726,143.95,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724104265493,8.56,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104267196,12.0328,143.94,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104271698,3.4728,143.94,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104274504,12.0326,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724104275906,3.4728,143.94,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104277105,12.0327,143.95,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104288008,3.4727,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724104308346,3.4723,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724104308643,55.66337432,143.97,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104309044,3.4727,143.95,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104309947,3.4729,143.94,143.92,3.51708891]
["bitfinex-derivatives","SOLF0:USTF0",1724104314344,8.56,143.96,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104315047,3.4729,143.94,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104317248,3.473,143.93,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104317439,0.04452543,143.94,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104317755,3.51742543,143.94,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104333062,0.04452543,143.94,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104335263,3.51732543,143.94,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104347767,0.04452543,143.94,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104350276,3.51732543,143.94,143.92,3.51718891]
["bitfinex-derivatives","SOLF0:USTF0",1724104357484,3.473,143.93,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104358479,0.04452543,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104358480,3.51742543,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104359484,0.04452543,143.94,143.92,0.04398891]
["bitfinex-derivatives","SOLF0:USTF0",1724104360784,0.04452543,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724104369187,11.99720668,144.0,143.93,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724104369395,11.99720668,144.0,143.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1724104369896,3.4718,143.98,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724104370195,0.04823095,143.98,143.96,0.05074501]
["bitfinex-derivatives","SOLF0:USTF0",1724104370387,0.04823095,143.98,143.97,1.76755753]
["bitfinex-derivatives","SOLF0:USTF0",1724104370786,0.04823095,143.98,143.97,5.23955753]
["bitfinex-derivatives","SOLF0:USTF0",1724104371292,0.04823095,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724104371484,0.04823095,143.98,143.97,5.23943196]
["bitfinex-derivatives","SOLF0:USTF0",1724104371679,0.08952141,144.05,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724104371880,12.0309,144.02,144.0,1.76761653]
["bitfinex-derivatives","SOLF0:USTF0",1724104372192,12.0309,144.02,144.01,1.76761653]
["bitfinex-derivatives","SOLF0:USTF0",1724104372690,3.4709,144.02,144.01,1.76761653]
["bitfinex-derivatives","SOLF0:USTF0",1724104372892,12.0309,144.02,144.01,1.76708084]
["bitfinex-derivatives","SOLF0:USTF0",1724104379290,12.0309,144.02,144.01,1.76760334]
["bitfinex-derivatives","SOLF0:USTF0",1724104382187,12.0309,144.02,144.01,1.76718338]
["bitfinex-derivatives","SOLF0:USTF0",1724104382595,3.4709,144.02,144.0,3.51937904]
["bitfinex-derivatives","SOLF0:USTF0",1724104382793,3.4709,144.02,144.01,1.76720959]
["bitfinex-derivatives","SOLF0:USTF0",1724104388206,3.4709,144.02,144.0,3.51937904]
["bitfinex-derivatives","SOLF0:USTF0",1724104388406,3.4709,144.02,144.01,1.7672981]
["bitfinex-derivatives","SOLF0:USTF0",1724104389512,3.4709,144.02,144.01,1.7674331]
["bitfinex-derivatives","SOLF0:USTF0",1724104392511,3.4709,144.02,144.0,3.51937904]
["bitfinex-derivatives","SOLF0:USTF0",1724104394311,3.4709,144.02,144.01,1.76715071]
["bitfinex-derivatives","SOLF0:USTF0",1724104394611,3.4709,144.02,144.0,3.51937904]
["bitfinex-derivatives","SOLF0:USTF0",1724104394807,3.4709,144.02,144.01,1.76715072]
["bitfinex-derivatives","SOLF0:USTF0",1724104396112,3.4709,144.02,144.0,3.51937904]
["bitfinex-derivatives","SOLF0:USTF0",1724104397215,3.4709,144.02,144.0,0.04807904]
["bitfinex-derivatives","SOLF0:USTF0",1724104397406,3.4709,144.02,144.0,1.81549529]
["bitfinex-derivatives","SOLF0:USTF0",1724104398300,3.4709,144.02,144.0,0.04807904]
["bitfinex-derivatives","SOLF0:USTF0",1724104398502,3.4709,144.02,144.0,1.81549817]
["bitfinex-derivatives","SOLF0:USTF0",1724104399409,0.04703795,144.03,144.0,1.81549817]
["bitfinex-derivatives","SOLF0:USTF0",1724104400117,0.04703795,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724104409119,0.04703795,144.03,144.02,5.23695373]
["bitfinex-derivatives","SOLF0:USTF0",1724104409518,0.04703795,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724104412621,0.04703795,144.03,144.02,5.23700697]
["bitfinex-derivatives","SOLF0:USTF0",1724104420628,0.04703795,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724104421331,0.04703795,144.03,144.02,5.23685317]
["bitfinex-derivatives","SOLF0:USTF0",1724104422631,0.04703795,144.03,144.02,5.23681933]
["bitfinex-derivatives","SOLF0:USTF0",1724104426925,0.04703795,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724104427124,0.04703795,144.03,144.02,5.23682282]
["bitfinex-derivatives","SOLF0:USTF0",1724104431538,0.04703795,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724104431834,0.04703795,144.03,144.02,5.23640329]
["bitfinex-derivatives","SOLF0:USTF0",1724104432031,0.04703795,144.03,144.02,5.23644178]
["bitfinex-derivatives","SOLF0:USTF0",1724104433340,0.04703795,144.03,144.02,5.23646961]
["bitfinex-derivatives","SOLF0:USTF0",1724104440341,0.04703795,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724104440533,0.04703795,144.03,144.02,5.23636166]
["bitfinex-derivatives","SOLF0:USTF0",1724104443446,0.04703795,144.03,144.02,5.23643868]
["bitfinex-derivatives","SOLF0:USTF0",1724104443647,0.04703795,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724104443837,0.04703795,144.03,144.02,5.23644101]
["bitfinex-derivatives","SOLF0:USTF0",1724104451648,0.04703795,144.03,144.02,5.2369813]
["bitfinex-derivatives","SOLF0:USTF0",1724104455047,0.04703795,144.03,144.02,1.7661813]
["bitfinex-derivatives","SOLF0:USTF0",1724104455549,3.51763795,144.03,144.02,1.7661813]
["bitfinex-derivatives","SOLF0:USTF0",1724104455753,0.04703795,144.03,144.02,1.76644894]
["bitfinex-derivatives","SOLF0:USTF0",1724104456141,3.4711,144.01,144.0,0.04807904]
["bitfinex-derivatives","SOLF0:USTF0",1724104463458,3.4722,143.97,143.94,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724104463644,3.4722,143.97,143.87,51.79068537]
["bitfinex-derivatives","SOLF0:USTF0",1724104463645,8.56,144.0,143.9,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724104463849,8.56,144.0,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724104464263,3.4723,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724104464447,8.56,144.0,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724104464653,0.04831443,143.96,143.94,0.05040838]
["bitfinex-derivatives","SOLF0:USTF0",1724104464863,3.52071443,143.96,143.94,0.05040838]
["bitfinex-derivatives","SOLF0:USTF0",1724104465962,3.4725,143.95,143.94,0.05040838]
["bitfinex-derivatives","SOLF0:USTF0",1724104481761,8.56,143.95,143.89,3.55910462]
["bitfinex-derivatives","SOLF0:USTF0",1724104482067,8.56,143.95,143.88,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724104482068,82.21944168,143.95,143.88,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724104482256,3.41644576,144.01,143.91,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724104482569,8.56,143.97,143.91,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724104482871,0.1358,144.02,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724104483170,3.4727,143.95,143.93,0.05003718]
["bitfinex-derivatives","SOLF0:USTF0",1724104483370,8.56,143.96,143.93,0.04556624]
["bitfinex-derivatives","SOLF0:USTF0",1724104485767,3.4728,143.94,143.93,0.04556624]
["bitfinex-derivatives","SOLF0:USTF0",1724104487657,0.04685804,143.95,143.93,3.51836624]
["bitfinex-derivatives","SOLF0:USTF0",1724104495474,3.4728,143.94,143.93,0.04556624]
["bitfinex-derivatives","SOLF0:USTF0",1724104496973,3.51935804,143.95,143.93,3.51856624]
["bitfinex-derivatives","SOLF0:USTF0",1724104498874,3.4728,143.94,143.93,0.04556624]
["bitfinex-derivatives","SOLF0:USTF0",1724104500375,0.04685804,143.95,143.93,0.04556624]
["bitfinex-derivatives","SOLF0:USTF0",1724104502182,34.24,143.94,143.83,3.19818609]
["bitfinex-derivatives","SOLF0:USTF0",1724104502367,8.56,143.86,143.82,3.19818609]
["bitfinex-derivatives","SOLF0:USTF0",1724104502685,8.56,143.86,143.81,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724104502876,8.56,143.85,143.81,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724104503676,0.05199337,143.84,143.82,0.0505702]
["bitfinex-derivatives","SOLF0:USTF0",1724104504778,3.4754,143.83,143.82,0.0505702]
["bitfinex-derivatives","SOLF0:USTF0",1724104505777,3.52719337,143.84,143.82,0.0505702]
["bitfinex-derivatives","SOLF0:USTF0",1724104507469,8.56,143.83,143.82,0.0505702]
["bitfinex-derivatives","SOLF0:USTF0",1724104508380,12.0354,143.83,143.82,0.0505702]
["bitfinex-derivatives","SOLF0:USTF0",1724104513188,8.56,143.83,143.82,0.0505702]
["bitfinex-derivatives","SOLF0:USTF0",1724104514184,12.0354,143.83,143.82,0.0505702]
["bitfinex-derivatives","SOLF0:USTF0",1724104514875,3.4754,143.83,143.82,0.0505702]
["bitfinex-derivatives","SOLF0:USTF0",1724104515075,12.0354,143.83,143.82,0.0505702]
["bitfinex-derivatives","SOLF0:USTF0",1724104519088,3.4757,143.82,143.77,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724104519785,3.4757,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724104520187,3.52914992,143.82,143.79,3.52707209]
["bitfinex-derivatives","SOLF0:USTF0",1724104520892,3.52914992,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724104521190,3.52914992,143.82,143.79,0.05087209]
["bitfinex-derivatives","SOLF0:USTF0",1724104521691,3.52914992,143.82,143.79,3.52707209]
["bitfinex-derivatives","SOLF0:USTF0",1724104522287,8.56,143.81,143.79,0.05087209]
["bitfinex-derivatives","SOLF0:USTF0",1724104523784,8.56,143.81,143.79,3.52717209]
["bitfinex-derivatives","SOLF0:USTF0",1724104523982,3.52924992,143.82,143.79,0.05087209]
["bitfinex-derivatives","SOLF0:USTF0",1724104524885,3.52924992,143.82,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724104527892,8.56,143.81,143.68,122.15024321]
["bitfinex-derivatives","SOLF0:USTF0",1724104528090,8.56,143.78,143.71,13.68779372]
["bitfinex-derivatives","SOLF0:USTF0",1724104528292,8.56,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724104529001,12.08303199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104531696,12.08303199,143.78,143.76,3.52782115]
["bitfinex-derivatives","SOLF0:USTF0",1724104531697,0.04633199,143.78,143.76,3.52782115]
["bitfinex-derivatives","SOLF0:USTF0",1724104532897,3.52303199,143.78,143.76,3.52782115]
["bitfinex-derivatives","SOLF0:USTF0",1724104534797,0.04633199,143.78,143.76,3.52782115]
["bitfinex-derivatives","SOLF0:USTF0",1724104536392,3.52303199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104537199,0.04633199,143.78,143.76,3.52772115]
["bitfinex-derivatives","SOLF0:USTF0",1724104537498,8.60633199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104537892,8.60633199,143.78,143.76,3.52782115]
["bitfinex-derivatives","SOLF0:USTF0",1724104538597,0.04633199,143.78,143.76,3.52782115]
["bitfinex-derivatives","SOLF0:USTF0",1724104539703,8.60633199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104540300,12.08303199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104541293,8.60633199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104541891,12.08303199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104544497,3.4769,143.77,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104550006,8.60633199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104550007,12.08303199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104551711,12.08303199,143.78,143.76,3.52782115]
["bitfinex-derivatives","SOLF0:USTF0",1724104553111,12.08303199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104557113,12.08303199,143.78,143.76,3.52782115]
["bitfinex-derivatives","SOLF0:USTF0",1724104559321,3.4769,143.77,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104559521,8.60633199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104561410,12.08313199,143.78,143.76,0.05072115]
["bitfinex-derivatives","SOLF0:USTF0",1724104563321,12.08313199,143.78,143.76,3.52782115]
["bitfinex-derivatives","SOLF0:USTF0",1724104563918,0.04633199,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724104567020,0.04633199,143.78,143.77,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724104568819,8.56,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724104574025,0.05187199,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724104575018,8.61187199,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724104577225,0.05187199,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724104577424,8.61187199,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724104586035,0.05187199,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724104592035,8.61187199,143.81,143.79,0.04938407]
["bitfinex-derivatives","SOLF0:USTF0",1724104592231,8.56,143.8,143.79,0.04938407]
["bitfinex-derivatives","SOLF0:USTF0",1724104592637,12.0361,143.8,143.79,0.04938407]
["bitfinex-derivatives","SOLF0:USTF0",1724104593440,8.56,143.8,143.79,0.04938407]
["bitfinex-derivatives","SOLF0:USTF0",1724104596035,12.0361,143.8,143.79,0.04938407]
["bitfinex-derivatives","SOLF0:USTF0",1724104610348,3.4767,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724104610546,8.56,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724104623061,8.56,143.77,143.75,3.52920623]
["bitfinex-derivatives","SOLF0:USTF0",1724104623262,8.56,143.77,143.75,0.05200623]
["bitfinex-derivatives","SOLF0:USTF0",1724104624556,8.56,143.77,143.75,3.52920623]
["bitfinex-derivatives","SOLF0:USTF0",1724104629960,12.037,143.77,143.75,0.05200623]
["bitfinex-derivatives","SOLF0:USTF0",1724104630159,0.05178352,143.78,143.7,64.13431068]
["bitfinex-derivatives","SOLF0:USTF0",1724104630160,42.8,143.76,143.7,64.13431068]
["bitfinex-derivatives","SOLF0:USTF0",1724104630366,8.56,143.73,143.7,64.13431068]
["bitfinex-derivatives","SOLF0:USTF0",1724104630563,12.038,143.73,143.7,67.61281068]
["bitfinex-derivatives","SOLF0:USTF0",1724104631172,8.56,143.71,143.7,64.13431068]
["bitfinex-derivatives","SOLF0:USTF0",1724104631356,8.56,143.71,143.7,64.17942868]
["bitfinex-derivatives","SOLF0:USTF0",1724104633073,8.56,143.71,143.7,0.045118]
["bitfinex-derivatives","SOLF0:USTF0",1724104634672,3.4782,143.72,143.7,0.045118]
["bitfinex-derivatives","SOLF0:USTF0",1724104634856,8.56,143.71,143.7,0.045118]
["bitfinex-derivatives","SOLF0:USTF0",1724104636676,8.56,143.71,143.7,3.523718]
["bitfinex-derivatives","SOLF0:USTF0",1724104643674,3.4782,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724104643871,8.56,143.7,143.68,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724104644473,8.56,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104644770,8.56,143.7,143.68,2.57178917]
["bitfinex-derivatives","SOLF0:USTF0",1724104645375,8.56,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104649070,3.52460113,143.73,143.68,2.57178917]
["bitfinex-derivatives","SOLF0:USTF0",1724104649270,8.56,143.69,143.68,2.57178917]
["bitfinex-derivatives","SOLF0:USTF0",1724104649675,0.04876216,143.7,143.68,2.57178917]
["bitfinex-derivatives","SOLF0:USTF0",1724104649875,8.56,143.69,143.68,2.57178917]
["bitfinex-derivatives","SOLF0:USTF0",1724104650778,8.56,143.69,143.68,6.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1724104654775,0.04876216,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104654984,8.60876216,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104658988,8.60876216,143.7,143.68,6.05068917]
["bitfinex-derivatives","SOLF0:USTF0",1724104660588,8.60876216,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104660784,8.60876216,143.7,143.68,2.57178917]
["bitfinex-derivatives","SOLF0:USTF0",1724104661283,8.60876216,143.7,143.68,6.05068917]
["bitfinex-derivatives","SOLF0:USTF0",1724104663489,8.60876216,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104663888,8.60876216,143.7,143.68,2.57178917]
["bitfinex-derivatives","SOLF0:USTF0",1724104664088,8.60876216,143.7,143.68,6.05068917]
["bitfinex-derivatives","SOLF0:USTF0",1724104665984,8.60876216,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104666791,0.04876216,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104666989,8.60876216,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104667188,0.04876216,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104667380,8.60876216,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104670585,0.04876216,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104701607,8.56,143.75,143.68,0.04638917]
["bitfinex-derivatives","SOLF0:USTF0",1724104701814,8.56,143.75,143.68,8.60638917]
["bitfinex-derivatives","SOLF0:USTF0",1724104702015,8.56,143.75,143.69,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724104702212,8.56,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724104702510,8.60825347,143.75,143.73,3.52859201]
["bitfinex-derivatives","SOLF0:USTF0",1724104710222,0.04825347,143.75,143.73,3.52859201]
["bitfinex-derivatives","SOLF0:USTF0",1724104710513,8.56,143.74,143.73,0.05089201]
["bitfinex-derivatives","SOLF0:USTF0",1724104711921,8.56,143.74,143.73,3.52869201]
["bitfinex-derivatives","SOLF0:USTF0",1724104712326,8.56,143.74,143.73,0.05089201]
["bitfinex-derivatives","SOLF0:USTF0",1724104712513,3.52585347,143.75,143.73,0.05089201]
["bitfinex-derivatives","SOLF0:USTF0",1724104712715,8.56,143.74,143.73,0.05089201]
["bitfinex-derivatives","SOLF0:USTF0",1724104713720,12.0376,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724104713917,8.56,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724104714425,8.56,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724104714725,8.56,143.73,143.67,3.49331729]
["bitfinex-derivatives","SOLF0:USTF0",1724104715019,8.60847398,143.73,143.71,0.0495824]
["bitfinex-derivatives","SOLF0:USTF0",1724104715222,8.60847398,143.73,143.71,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1724104720219,8.60847398,143.73,143.71,3.5241083]
["bitfinex-derivatives","SOLF0:USTF0",1724104722524,12.08637398,143.73,143.71,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1724104723825,12.08637398,143.73,143.71,3.5241083]
["bitfinex-derivatives","SOLF0:USTF0",1724104726432,8.60847398,143.73,143.71,3.5241083]
["bitfinex-derivatives","SOLF0:USTF0",1724104729538,12.08637398,143.73,143.71,3.5241083]
["bitfinex-derivatives","SOLF0:USTF0",1724104731132,8.60847398,143.73,143.65,44.00112155]
["bitfinex-derivatives","SOLF0:USTF0",1724104731438,8.56,143.68,143.65,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724104732135,55.11,143.76,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724104732336,8.56,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724104732539,8.56,143.68,143.66,3.53147271]
["bitfinex-derivatives","SOLF0:USTF0",1724104732845,8.60511226,143.68,143.66,3.53147271]
["bitfinex-derivatives","SOLF0:USTF0",1724104737548,51.97523622,143.79,143.66,0.05207271]
["bitfinex-derivatives","SOLF0:USTF0",1724104737836,51.97523622,143.79,143.65,44.00183504]
["bitfinex-derivatives","SOLF0:USTF0",1724104737837,8.56,143.72,143.65,44.00183504]
["bitfinex-derivatives","SOLF0:USTF0",1724104738038,12.0381,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724104738739,0.05270495,143.71,143.69,0.04841798]
["bitfinex-derivatives","SOLF0:USTF0",1724104738944,8.56,143.7,143.69,0.04841798]
["bitfinex-derivatives","SOLF0:USTF0",1724104739339,3.53110495,143.71,143.69,0.04841798]
["bitfinex-derivatives","SOLF0:USTF0",1724104739640,12.09110495,143.71,143.69,0.04841798]
["bitfinex-derivatives","SOLF0:USTF0",1724104740639,3.4786,143.7,143.69,0.04841798]
["bitfinex-derivatives","SOLF0:USTF0",1724104740938,12.0386,143.7,143.69,0.04841798]
["bitfinex-derivatives","SOLF0:USTF0",1724104744440,3.4786,143.7,143.69,0.04841798]
["bitfinex-derivatives","SOLF0:USTF0",1724104744842,12.0386,143.7,143.69,0.04841798]
["bitfinex-derivatives","SOLF0:USTF0",1724104745242,3.4786,143.7,143.69,0.04841798]
["bitfinex-derivatives","SOLF0:USTF0",1724104752241,12.0386,143.7,143.69,0.04841798]
["bitfinex-derivatives","SOLF0:USTF0",1724104773779,8.56,143.7,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724104774082,8.56,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724104774687,3.4795,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724104774988,8.56,143.65,143.64,0.05012322]
["bitfinex-derivatives","SOLF0:USTF0",1724104775375,8.56,143.65,143.59,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1724104775579,8.56,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724104775886,8.56,143.63,143.59,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1724104775887,12.0404,143.63,143.59,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1724104776383,3.4811,143.6,143.55,59.04694931]
["bitfinex-derivatives","SOLF0:USTF0",1724104776680,3.4811,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724104776884,0.05154666,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724104777684,0.05154666,143.59,143.56,6.19306759]
["bitfinex-derivatives","SOLF0:USTF0",1724104777886,0.05154666,143.59,143.56,2.71126759]
["bitfinex-derivatives","SOLF0:USTF0",1724104778284,0.05154666,143.59,143.56,6.19306759]
["bitfinex-derivatives","SOLF0:USTF0",1724104778285,3.53294666,143.59,143.56,6.19306759]
["bitfinex-derivatives","SOLF0:USTF0",1724104779183,3.4817,143.57,143.56,1.40596759]
["bitfinex-derivatives","SOLF0:USTF0",1724104779389,8.61154666,143.59,143.56,1.40596759]
["bitfinex-derivatives","SOLF0:USTF0",1724104779884,3.4816,143.58,143.56,1.40596759]
["bitfinex-derivatives","SOLF0:USTF0",1724104780089,8.56,143.57,143.56,1.40596759]
["bitfinex-derivatives","SOLF0:USTF0",1724104781278,12.0417,143.57,143.56,0.04976759]
["bitfinex-derivatives","SOLF0:USTF0",1724104795598,0.05154666,143.59,143.56,0.04976759]
["bitfinex-derivatives","SOLF0:USTF0",1724104795806,8.56,143.57,143.56,0.04976759]
["bitfinex-derivatives","SOLF0:USTF0",1724104798002,12.0417,143.57,143.56,0.04976759]
["bitfinex-derivatives","SOLF0:USTF0",1724104800298,3.53284666,143.59,143.56,0.04976759]
["bitfinex-derivatives","SOLF0:USTF0",1724104800696,34.24,143.69,143.56,0.04976759]
["bitfinex-derivatives","SOLF0:USTF0",1724104800896,8.56,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724104801099,34.24,143.69,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724104801303,8.56,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724104801501,8.56,143.6,143.54,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1724104801502,8.56,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724104801817,3.4809,143.61,143.54,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724104802002,0.05028966,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724104802203,8.60914342,143.6,143.58,3.52875386]
["bitfinex-derivatives","SOLF0:USTF0",1724104804610,8.60914342,143.6,143.58,0.04745386]
["bitfinex-derivatives","SOLF0:USTF0",1724104804912,0.04914342,143.6,143.58,0.04745386]
["bitfinex-derivatives","SOLF0:USTF0",1724104805102,8.60914342,143.6,143.58,0.04745386]
["bitfinex-derivatives","SOLF0:USTF0",1724104805302,0.04914342,143.6,143.58,3.52885386]
["bitfinex-derivatives","SOLF0:USTF0",1724104805500,8.60914342,143.6,143.58,3.52885386]
["bitfinex-derivatives","SOLF0:USTF0",1724104806508,8.60914342,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724104808701,0.04914342,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724104810311,0.04914342,143.6,143.59,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1724104811306,8.56,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724104812206,8.56,143.63,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724104818413,0.04486189,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724104821414,8.56,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724104823315,8.60915473,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724104829226,8.60915473,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724104834138,12.08855473,143.67,143.64,4.82039698]
["bitfinex-derivatives","SOLF0:USTF0",1724104835134,3.52855473,143.67,143.64,4.82039698]
["bitfinex-derivatives","SOLF0:USTF0",1724104835433,12.08855473,143.67,143.64,4.82039698]
["bitfinex-derivatives","SOLF0:USTF0",1724104837821,8.60915473,143.67,143.64,1.34049698]
["bitfinex-derivatives","SOLF0:USTF0",1724104838838,8.60915473,143.67,143.64,0.05019698]
["bitfinex-derivatives","SOLF0:USTF0",1724104839640,12.08865473,143.67,143.64,0.05019698]
["bitfinex-derivatives","SOLF0:USTF0",1724104840737,3.4796,143.66,143.64,0.05019698]
["bitfinex-derivatives","SOLF0:USTF0",1724104843439,12.08855473,143.67,143.64,3.53019698]
["bitfinex-derivatives","SOLF0:USTF0",1724104843843,3.4796,143.66,143.64,0.05019698]
["bitfinex-derivatives","SOLF0:USTF0",1724104845341,3.52855473,143.67,143.64,3.53009698]
["bitfinex-derivatives","SOLF0:USTF0",1724104845637,12.08855473,143.67,143.64,3.53009698]
["bitfinex-derivatives","SOLF0:USTF0",1724104846040,12.08855473,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724104846539,0.04915473,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724104847338,0.04915473,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724104847939,0.04915473,143.67,143.64,0.05019698]
["bitfinex-derivatives","SOLF0:USTF0",1724104848240,8.60915473,143.67,143.64,0.05019698]
["bitfinex-derivatives","SOLF0:USTF0",1724104849047,12.08845473,143.67,143.64,3.53009698]
["bitfinex-derivatives","SOLF0:USTF0",1724104849746,3.52845473,143.67,143.64,3.53009698]
["bitfinex-derivatives","SOLF0:USTF0",1724104850040,12.08845473,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724104850840,3.52845473,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724104851042,8.60915473,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724104851248,49.08549105,143.75,143.64,8.61019698]
["bitfinex-derivatives","SOLF0:USTF0",1724104851437,8.56,143.72,143.65,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724104851842,12.0382,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724104852142,12.0382,143.72,143.65,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724104852547,0.04950752,143.7,143.67,0.05329337]
["bitfinex-derivatives","SOLF0:USTF0",1724104853050,0.04950752,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104855742,0.04950752,143.7,143.67,0.05329337]
["bitfinex-derivatives","SOLF0:USTF0",1724104856440,0.04950752,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724104856839,0.04950752,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104857147,0.04950752,143.7,143.69,5.25198562]
["bitfinex-derivatives","SOLF0:USTF0",1724104858242,0.04950752,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724104858635,0.04950752,143.7,143.67,0.05329337]
["bitfinex-derivatives","SOLF0:USTF0",1724104858834,0.04950752,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724104860039,0.04950752,143.7,143.67,0.05329337]
["bitfinex-derivatives","SOLF0:USTF0",1724104860040,0.04950752,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724104860239,8.60950752,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724104860650,0.04950752,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724104860945,8.60950752,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724104862044,8.60950752,143.7,143.67,0.05329337]
["bitfinex-derivatives","SOLF0:USTF0",1724104862247,8.60950752,143.7,143.68,1.77435401]
["bitfinex-derivatives","SOLF0:USTF0",1724104862939,12.08820752,143.7,143.68,1.77435401]
["bitfinex-derivatives","SOLF0:USTF0",1724104864241,12.08820752,143.7,143.67,3.53239337]
["bitfinex-derivatives","SOLF0:USTF0",1724104864545,8.60950752,143.7,143.68,5.25325797]
["bitfinex-derivatives","SOLF0:USTF0",1724104864753,8.60950752,143.7,143.69,1.77425797]
["bitfinex-derivatives","SOLF0:USTF0",1724104865140,8.60950752,143.7,143.68,5.25325797]
["bitfinex-derivatives","SOLF0:USTF0",1724104865451,8.60950752,143.7,143.69,1.77425797]
["bitfinex-derivatives","SOLF0:USTF0",1724104866343,12.08810752,143.7,143.69,1.77425797]
["bitfinex-derivatives","SOLF0:USTF0",1724104866543,12.08810752,143.7,143.67,3.53249337]
["bitfinex-derivatives","SOLF0:USTF0",1724104866544,12.08810752,143.7,143.68,1.77425797]
["bitfinex-derivatives","SOLF0:USTF0",1724104867349,12.08810752,143.7,143.69,1.77425797]
["bitfinex-derivatives","SOLF0:USTF0",1724104867552,12.08810752,143.7,143.68,1.77425797]
["bitfinex-derivatives","SOLF0:USTF0",1724104867748,12.08810752,143.7,143.69,1.77425797]
["bitfinex-derivatives","SOLF0:USTF0",1724104868551,0.04950752,143.7,143.69,5.25410419]
["bitfinex-derivatives","SOLF0:USTF0",1724104868847,0.04950752,143.7,143.69,13.05138707]
["bitfinex-derivatives","SOLF0:USTF0",1724104869251,8.56,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724104869648,12.038,143.73,143.71,1.77491107]
["bitfinex-derivatives","SOLF0:USTF0",1724104869850,8.56,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724104870045,8.56,143.73,143.71,1.77483458]
["bitfinex-derivatives","SOLF0:USTF0",1724104870248,8.56,143.73,143.71,0.04697831]
["bitfinex-derivatives","SOLF0:USTF0",1724104870249,8.60790031,143.73,143.71,0.04697831]
["bitfinex-derivatives","SOLF0:USTF0",1724104870548,8.60790031,143.73,143.71,1.82199505]
["bitfinex-derivatives","SOLF0:USTF0",1724104870851,3.4781,143.72,143.71,1.82199505]
["bitfinex-derivatives","SOLF0:USTF0",1724104872255,3.4781,143.72,143.71,0.04697831]
["bitfinex-derivatives","SOLF0:USTF0",1724104872448,12.0381,143.72,143.71,0.04697831]
["bitfinex-derivatives","SOLF0:USTF0",1724104872754,12.0381,143.72,143.71,1.82248162]
["bitfinex-derivatives","SOLF0:USTF0",1724104873854,3.4781,143.72,143.71,1.82248162]
["bitfinex-derivatives","SOLF0:USTF0",1724104874752,3.4781,143.72,143.71,9.6263403]
["bitfinex-derivatives","SOLF0:USTF0",1724104880060,3.4781,143.72,143.71,0.04697831]
["bitfinex-derivatives","SOLF0:USTF0",1724104880262,3.4781,143.72,143.71,9.62049944]
["bitfinex-derivatives","SOLF0:USTF0",1724104883163,8.60790031,143.73,143.71,9.62049944]
["bitfinex-derivatives","SOLF0:USTF0",1724104883361,8.60790031,143.73,143.72,9.57352113]
["bitfinex-derivatives","SOLF0:USTF0",1724104884462,8.60790031,143.73,143.72,1.77450651]
["bitfinex-derivatives","SOLF0:USTF0",1724104884662,8.60790031,143.73,143.72,9.57492916]
["bitfinex-derivatives","SOLF0:USTF0",1724104884865,12.08570031,143.73,143.72,9.57492916]
["bitfinex-derivatives","SOLF0:USTF0",1724104888068,12.08570031,143.73,143.72,1.77450651]
["bitfinex-derivatives","SOLF0:USTF0",1724104888258,12.08570031,143.73,143.72,9.57502946]
["bitfinex-derivatives","SOLF0:USTF0",1724104891968,3.4781,143.72,143.71,0.04697831]
["bitfinex-derivatives","SOLF0:USTF0",1724104892176,3.4781,143.72,143.71,9.62502676]
["bitfinex-derivatives","SOLF0:USTF0",1724104896275,3.4781,143.72,143.71,0.04697831]
["bitfinex-derivatives","SOLF0:USTF0",1724104896574,3.4781,143.72,143.71,9.62627775]
["bitfinex-derivatives","SOLF0:USTF0",1724104900073,3.4781,143.72,143.71,1.82196944]
["bitfinex-derivatives","SOLF0:USTF0",1724104900280,3.4781,143.72,143.71,9.62288216]
["bitfinex-derivatives","SOLF0:USTF0",1724104900674,3.4781,143.72,143.71,9.62317195]
["bitfinex-derivatives","SOLF0:USTF0",1724104902878,12.0381,143.72,143.71,9.62317195]
["bitfinex-derivatives","SOLF0:USTF0",1724104904080,12.0381,143.72,143.71,9.62649965]
["bitfinex-derivatives","SOLF0:USTF0",1724104905587,3.4795,143.66,143.65,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724104905883,8.56,143.69,143.65,10.83807032]
["bitfinex-derivatives","SOLF0:USTF0",1724104906082,8.56,143.69,143.66,7.80514932]
["bitfinex-derivatives","SOLF0:USTF0",1724104906379,3.479,143.68,143.67,7.80514932]
["bitfinex-derivatives","SOLF0:USTF0",1724104906586,8.61223447,143.69,143.66,0.05291097]
["bitfinex-derivatives","SOLF0:USTF0",1724104907673,0.05223447,143.69,143.66,0.05291097]
["bitfinex-derivatives","SOLF0:USTF0",1724104907882,3.4792,143.68,143.66,0.05291097]
["bitfinex-derivatives","SOLF0:USTF0",1724104911191,3.4793,143.67,143.66,0.05291097]
["bitfinex-derivatives","SOLF0:USTF0",1724104917702,3.4793,143.67,143.66,1.82287463]
["bitfinex-derivatives","SOLF0:USTF0",1724104919697,3.4793,143.67,143.66,1.82271331]
["bitfinex-derivatives","SOLF0:USTF0",1724104922398,3.4793,143.67,143.66,1.8225313]
["bitfinex-derivatives","SOLF0:USTF0",1724104925891,3.4792,143.68,143.66,1.8225313]
["bitfinex-derivatives","SOLF0:USTF0",1724104926094,3.4792,143.68,143.67,1.76962033]
["bitfinex-derivatives","SOLF0:USTF0",1724104926298,3.4792,143.68,143.66,0.05291097]
["bitfinex-derivatives","SOLF0:USTF0",1724104926511,3.4792,143.68,143.67,1.76929933]
["bitfinex-derivatives","SOLF0:USTF0",1724104930510,3.4792,143.68,143.67,1.76867351]
["bitfinex-derivatives","SOLF0:USTF0",1724104930908,3.4792,143.68,143.66,0.05291097]
["bitfinex-derivatives","SOLF0:USTF0",1724104931107,3.4792,143.68,143.67,1.76867351]
["bitfinex-derivatives","SOLF0:USTF0",1724104934509,3.4792,143.68,143.67,1.76874618]
["bitfinex-derivatives","SOLF0:USTF0",1724104936910,3.4792,143.68,143.66,0.05291097]
["bitfinex-derivatives","SOLF0:USTF0",1724104937102,3.4792,143.68,143.67,1.7684401]
["bitfinex-derivatives","SOLF0:USTF0",1724104939014,3.4792,143.68,143.66,0.05291097]
["bitfinex-derivatives","SOLF0:USTF0",1724104939311,3.4792,143.68,143.67,1.7683759]
["bitfinex-derivatives","SOLF0:USTF0",1724104941308,0.05223447,143.69,143.67,1.7683759]
["bitfinex-derivatives","SOLF0:USTF0",1724104941508,0.05223447,143.69,143.68,1.7683759]
["bitfinex-derivatives","SOLF0:USTF0",1724104942919,3.53103447,143.69,143.68,1.7683759]
["bitfinex-derivatives","SOLF0:USTF0",1724104943617,3.53103447,143.69,143.68,1.76920281]
["bitfinex-derivatives","SOLF0:USTF0",1724104943815,0.05223447,143.69,143.68,1.76920281]
["bitfinex-derivatives","SOLF0:USTF0",1724104944115,0.05223447,143.69,143.68,1.76903187]
["bitfinex-derivatives","SOLF0:USTF0",1724104944323,49.08619105,143.75,143.68,5.24803187]
["bitfinex-derivatives","SOLF0:USTF0",1724104944507,3.4785,143.71,143.69,1.76903187]
["bitfinex-derivatives","SOLF0:USTF0",1724104944815,3.4785,143.71,143.7,1.76903187]
["bitfinex-derivatives","SOLF0:USTF0",1724104946016,0.04513044,143.72,143.7,1.76903187]
["bitfinex-derivatives","SOLF0:USTF0",1724104946220,0.04513044,143.72,143.71,1.76903187]
["bitfinex-derivatives","SOLF0:USTF0",1724104947915,0.04513044,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724104948220,0.04513044,143.72,143.71,1.76817179]
["bitfinex-derivatives","SOLF0:USTF0",1724104950522,0.04513044,143.72,143.71,5.24647179]
["bitfinex-derivatives","SOLF0:USTF0",1724104951530,0.04513044,143.72,143.71,1.76817179]
["bitfinex-derivatives","SOLF0:USTF0",1724104953822,0.04513044,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724104954011,0.04513044,143.72,143.71,1.76829751]
["bitfinex-derivatives","SOLF0:USTF0",1724104956924,0.04513044,143.72,143.71,1.76832879]
["bitfinex-derivatives","SOLF0:USTF0",1724104958330,3.52323044,143.72,143.71,1.76832879]
["bitfinex-derivatives","SOLF0:USTF0",1724104960723,3.52323044,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724104961022,3.52323044,143.72,143.71,1.7682781]
["bitfinex-derivatives","SOLF0:USTF0",1724104964739,3.52323044,143.72,143.71,1.76831101]
["bitfinex-derivatives","SOLF0:USTF0",1724104965038,3.52323044,143.72,143.71,1.76831352]
["bitfinex-derivatives","SOLF0:USTF0",1724104968939,3.52323044,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724104969132,3.52323044,143.72,143.71,1.76827682]
["bitfinex-derivatives","SOLF0:USTF0",1724104969442,3.52323044,143.72,143.71,1.76826397]
["bitfinex-derivatives","SOLF0:USTF0",1724104977035,3.4783,143.71,143.69,3.52651536]
["bitfinex-derivatives","SOLF0:USTF0",1724104977237,3.4783,143.71,143.7,1.76660356]
["bitfinex-derivatives","SOLF0:USTF0",1724104987845,3.4783,143.71,143.7,1.76547592]
["bitfinex-derivatives","SOLF0:USTF0",1724104990649,3.4783,143.71,143.7,1.76571375]
["bitfinex-derivatives","SOLF0:USTF0",1724104990851,3.4783,143.71,143.69,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1724104991153,3.4783,143.71,143.7,1.76572468]
["bitfinex-derivatives","SOLF0:USTF0",1724104996046,3.4783,143.71,143.69,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1724104996252,3.4783,143.71,143.7,1.76563435]
["bitfinex-derivatives","SOLF0:USTF0",1724104999948,3.4786,143.7,143.69,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1724105000150,3.4786,143.7,143.69,1.81537982]
["bitfinex-derivatives","SOLF0:USTF0",1724105004360,3.4786,143.7,143.69,1.81564616]
["bitfinex-derivatives","SOLF0:USTF0",1724105005460,3.4786,143.7,143.69,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1724105005661,3.4786,143.7,143.69,1.8157032]
["bitfinex-derivatives","SOLF0:USTF0",1724105007066,12.0386,143.7,143.69,1.8157032]
["bitfinex-derivatives","SOLF0:USTF0",1724105007955,12.0386,143.7,143.69,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1724105008263,12.0386,143.7,143.69,1.81632474]
["bitfinex-derivatives","SOLF0:USTF0",1724105008461,29.44,143.7,143.59,41.46791246]
["bitfinex-derivatives","SOLF0:USTF0",1724105008657,3.39342081,143.71,143.6,10.32984515]
["bitfinex-derivatives","SOLF0:USTF0",1724105008658,8.56,143.66,143.6,10.32984515]
["bitfinex-derivatives","SOLF0:USTF0",1724105008958,8.56,143.68,143.61,1.76984515]
["bitfinex-derivatives","SOLF0:USTF0",1724105009261,8.56,143.68,143.62,1.76984515]
["bitfinex-derivatives","SOLF0:USTF0",1724105009456,8.56,143.68,143.63,1.76984515]
["bitfinex-derivatives","SOLF0:USTF0",1724105009662,3.4799,143.65,143.64,1.76984515]
["bitfinex-derivatives","SOLF0:USTF0",1724105009958,3.4799,143.65,143.64,1.82186672]
["bitfinex-derivatives","SOLF0:USTF0",1724105011854,3.4799,143.65,143.64,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1724105012061,3.4799,143.65,143.64,1.81736863]
["bitfinex-derivatives","SOLF0:USTF0",1724105013467,3.4799,143.65,143.64,1.81730399]
["bitfinex-derivatives","SOLF0:USTF0",1724105016670,12.0399,143.65,143.64,1.81730399]
["bitfinex-derivatives","SOLF0:USTF0",1724105018365,3.4799,143.65,143.64,1.81730399]
["bitfinex-derivatives","SOLF0:USTF0",1724105021068,12.0399,143.65,143.64,1.81754644]
["bitfinex-derivatives","SOLF0:USTF0",1724105023976,12.0399,143.65,143.64,1.81781995]
["bitfinex-derivatives","SOLF0:USTF0",1724105027678,12.0399,143.65,143.64,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1724105027871,12.0399,143.65,143.64,1.81913972]
["bitfinex-derivatives","SOLF0:USTF0",1724105028071,12.0399,143.65,143.64,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1724105028272,12.0399,143.65,143.64,1.81916845]
["bitfinex-derivatives","SOLF0:USTF0",1724105035081,3.4799,143.65,143.64,1.81916845]
["bitfinex-derivatives","SOLF0:USTF0",1724105035283,0.04500068,143.66,143.64,1.81916845]
["bitfinex-derivatives","SOLF0:USTF0",1724105035476,0.04500068,143.66,143.65,1.76714688]
["bitfinex-derivatives","SOLF0:USTF0",1724105035778,8.56,143.7,143.65,5.24537881]
["bitfinex-derivatives","SOLF0:USTF0",1724105035984,3.4789,143.69,143.66,1.76577881]
["bitfinex-derivatives","SOLF0:USTF0",1724105036182,3.4789,143.69,143.67,1.76577881]
["bitfinex-derivatives","SOLF0:USTF0",1724105036380,3.4789,143.69,143.68,1.76577881]
["bitfinex-derivatives","SOLF0:USTF0",1724105036776,3.4789,143.69,143.67,0.05239181]
["bitfinex-derivatives","SOLF0:USTF0",1724105037082,3.4789,143.69,143.68,1.76577881]
["bitfinex-derivatives","SOLF0:USTF0",1724105039676,3.4789,143.69,143.68,1.76536704]
["bitfinex-derivatives","SOLF0:USTF0",1724105040588,12.0389,143.69,143.68,1.76536704]
["bitfinex-derivatives","SOLF0:USTF0",1724105042092,3.4789,143.69,143.68,1.76536704]
["bitfinex-derivatives","SOLF0:USTF0",1724105042988,8.60837961,143.7,143.68,1.76536704]
["bitfinex-derivatives","SOLF0:USTF0",1724105042989,12.08697961,143.7,143.68,1.76536704]
["bitfinex-derivatives","SOLF0:USTF0",1724105043190,0.04837961,143.7,143.69,1.76536704]
["bitfinex-derivatives","SOLF0:USTF0",1724105046392,0.04837961,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724105046585,0.04837961,143.7,143.69,1.7642545]
["bitfinex-derivatives","SOLF0:USTF0",1724105050392,0.04837961,143.7,143.69,1.76440066]
["bitfinex-derivatives","SOLF0:USTF0",1724105050787,0.04837961,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724105051090,0.04837961,143.7,143.69,1.76440311]
["bitfinex-derivatives","SOLF0:USTF0",1724105057698,3.52697961,143.7,143.69,1.76440311]
["bitfinex-derivatives","SOLF0:USTF0",1724105057995,12.08697961,143.7,143.69,1.76440311]
["bitfinex-derivatives","SOLF0:USTF0",1724105058195,3.479,143.68,143.67,0.05239181]
["bitfinex-derivatives","SOLF0:USTF0",1724105058384,12.039,143.68,143.67,1.81830171]
["bitfinex-derivatives","SOLF0:USTF0",1724105061799,0.04837961,143.7,143.67,1.81830171]
["bitfinex-derivatives","SOLF0:USTF0",1724105061991,0.04837961,143.7,143.68,1.7659099]
["bitfinex-derivatives","SOLF0:USTF0",1724105062193,8.56,143.74,143.69,1.7659099]
["bitfinex-derivatives","SOLF0:USTF0",1724105062391,8.56,143.75,143.7,7.7380099]
["bitfinex-derivatives","SOLF0:USTF0",1724105062692,8.56,143.75,143.71,1.76464113]
["bitfinex-derivatives","SOLF0:USTF0",1724105062894,3.4776,143.74,143.72,1.76464113]
["bitfinex-derivatives","SOLF0:USTF0",1724105063096,3.4776,143.74,143.7,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1724105063300,0.04578464,143.73,143.71,1.81251713]
["bitfinex-derivatives","SOLF0:USTF0",1724105063494,0.04578464,143.73,143.72,1.76449512]
["bitfinex-derivatives","SOLF0:USTF0",1724105066100,0.04578464,143.73,143.72,1.76469106]
["bitfinex-derivatives","SOLF0:USTF0",1724105066309,0.04578464,143.73,143.71,3.52632201]
["bitfinex-derivatives","SOLF0:USTF0",1724105067604,0.04578464,143.73,143.71,4.82152201]
["bitfinex-derivatives","SOLF0:USTF0",1724105069103,0.04578464,143.73,143.72,1.76448825]
["bitfinex-derivatives","SOLF0:USTF0",1724105074709,0.04578464,143.73,143.71,4.82152201]
["bitfinex-derivatives","SOLF0:USTF0",1724105075014,0.04578464,143.73,143.72,1.76541348]
["bitfinex-derivatives","SOLF0:USTF0",1724105076909,52.97359496,143.77,143.72,1.76541348]
["bitfinex-derivatives","SOLF0:USTF0",1724105077114,41.1908,143.84,143.73,1.76541348]
["bitfinex-derivatives","SOLF0:USTF0",1724105077115,8.56,143.78,143.73,1.76541348]
["bitfinex-derivatives","SOLF0:USTF0",1724105077417,12.0368,143.78,143.74,5.24215203]
["bitfinex-derivatives","SOLF0:USTF0",1724105077711,12.0368,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724105078209,0.04710139,143.77,143.75,1.81383326]
["bitfinex-derivatives","SOLF0:USTF0",1724105078414,0.04710139,143.77,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105080115,8.60710139,143.77,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105080827,3.4771,143.76,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105084615,12.0371,143.76,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105089426,3.4771,143.76,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105089617,12.0371,143.76,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105095626,3.4771,143.76,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105095839,3.52410139,143.77,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105096125,0.04710139,143.77,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105099524,3.52400139,143.77,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105100032,3.4771,143.76,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105100429,3.4771,143.76,143.75,1.81481268]
["bitfinex-derivatives","SOLF0:USTF0",1724105101421,3.4771,143.76,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105101626,3.4771,143.76,143.75,1.81488524]
["bitfinex-derivatives","SOLF0:USTF0",1724105105126,3.4771,143.76,143.75,0.04946115]
["bitfinex-derivatives","SOLF0:USTF0",1724105105333,3.4771,143.76,143.75,1.81484466]
["bitfinex-derivatives","SOLF0:USTF0",1724105108037,3.52410139,143.77,143.75,5.29224466]
["bitfinex-derivatives","SOLF0:USTF0",1724105108232,3.52410139,143.77,143.76,1.76538351]
["bitfinex-derivatives","SOLF0:USTF0",1724105109229,3.52410139,143.77,143.76,1.76539098]
["bitfinex-derivatives","SOLF0:USTF0",1724105110030,20.88,143.86,143.76,10.32539098]
["bitfinex-derivatives","SOLF0:USTF0",1724105110232,6.9483,143.89,143.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105110233,8.56,143.85,143.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105110434,3.4755,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724105110929,12.00589873,143.85,143.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105111134,0.05115081,143.82,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724105112936,0.05115081,143.82,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724105113235,0.05115081,143.82,143.81,5.23835717]
["bitfinex-derivatives","SOLF0:USTF0",1724105113436,0.05115081,143.82,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724105114533,0.05115081,143.82,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724105115138,0.05115081,143.82,143.81,1.76287956]
["bitfinex-derivatives","SOLF0:USTF0",1724105115327,0.05115081,143.82,143.8,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1724105117639,3.4752,143.83,143.8,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1724105117842,3.4752,143.83,143.81,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724105118042,3.4751,143.84,143.81,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1724105118639,3.4751,143.84,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724105118836,3.52222834,143.84,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724105119139,3.52222834,143.84,143.81,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1724105121337,3.52222834,143.84,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724105127044,3.52222834,143.84,143.82,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1724105127850,3.52222834,143.84,143.82,13.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724105128050,6.9457,143.93,143.82,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724105128236,8.56,143.9,143.83,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105128639,8.56,143.9,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724105128640,3.4744,143.87,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724105129235,3.52009165,143.87,143.84,3.52467184]
["bitfinex-derivatives","SOLF0:USTF0",1724105131449,3.52009165,143.87,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724105132155,0.04569165,143.87,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724105133441,0.04569165,143.87,143.85,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1724105133657,0.04569165,143.87,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724105133854,0.04569165,143.87,143.85,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1724105134655,0.04569165,143.87,143.85,13.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724105140666,0.04569165,143.87,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105141165,3.4746,143.86,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105146359,0.04569165,143.87,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105146666,3.4747,143.85,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105163474,3.4746,143.86,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105164284,3.52009165,143.87,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105164985,3.52009165,143.87,143.84,3.52477184]
["bitfinex-derivatives","SOLF0:USTF0",1724105167782,0.04569165,143.87,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724105171090,0.04569165,143.87,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105171591,8.60569165,143.87,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105174586,3.4745,143.86,143.85,1.76323929]
["bitfinex-derivatives","SOLF0:USTF0",1724105177201,3.4747,143.85,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105177594,3.4747,143.85,143.84,1.81308868]
["bitfinex-derivatives","SOLF0:USTF0",1724105181393,3.4747,143.85,143.84,1.81307845]
["bitfinex-derivatives","SOLF0:USTF0",1724105181798,3.4747,143.85,143.84,1.81309248]
["bitfinex-derivatives","SOLF0:USTF0",1724105185195,3.4747,143.85,143.84,1.81318648]
["bitfinex-derivatives","SOLF0:USTF0",1724105193608,3.4747,143.85,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105193809,3.4747,143.85,143.84,1.81257688]
["bitfinex-derivatives","SOLF0:USTF0",1724105197205,3.4747,143.85,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105197412,3.4747,143.85,143.84,1.81283848]
["bitfinex-derivatives","SOLF0:USTF0",1724105201313,3.4747,143.85,143.84,1.81274835]
["bitfinex-derivatives","SOLF0:USTF0",1724105201710,3.4747,143.85,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105202011,3.4747,143.85,143.84,1.81281913]
["bitfinex-derivatives","SOLF0:USTF0",1724105205409,3.4747,143.85,143.84,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1724105205625,3.4747,143.85,143.84,1.81381]
["bitfinex-derivatives","SOLF0:USTF0",1724105205802,3.4747,143.85,143.84,1.81425986]
["bitfinex-derivatives","SOLF0:USTF0",1724105206915,3.4747,143.85,143.78,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724105206916,3.4759,143.8,143.78,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724105207219,8.56,143.83,143.79,1.76594946]
["bitfinex-derivatives","SOLF0:USTF0",1724105207424,8.56,143.83,143.8,1.76594946]
["bitfinex-derivatives","SOLF0:USTF0",1724105207608,3.4754,143.82,143.81,1.76594946]
["bitfinex-derivatives","SOLF0:USTF0",1724105208613,12.0354,143.82,143.81,1.76594946]
["bitfinex-derivatives","SOLF0:USTF0",1724105209823,3.4769,143.76,143.73,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724105210026,8.56,143.77,143.74,1.76256395]
["bitfinex-derivatives","SOLF0:USTF0",1724105210216,8.56,143.77,143.75,1.76256395]
["bitfinex-derivatives","SOLF0:USTF0",1724105210419,12.0366,143.77,143.76,1.27854365]
["bitfinex-derivatives","SOLF0:USTF0",1724105210723,15.4945331,143.77,143.76,1.27854365]
["bitfinex-derivatives","SOLF0:USTF0",1724105211026,3.4769,143.76,143.75,0.05306608]
["bitfinex-derivatives","SOLF0:USTF0",1724105211214,3.50226691,143.77,143.74,0.05043954]
["bitfinex-derivatives","SOLF0:USTF0",1724105211416,8.56,143.76,143.74,0.05299306]
["bitfinex-derivatives","SOLF0:USTF0",1724105211724,48.54246069,143.81,143.66,65.93163535]
["bitfinex-derivatives","SOLF0:USTF0",1724105211725,6.9528,143.79,143.66,65.93163535]
["bitfinex-derivatives","SOLF0:USTF0",1724105211909,6.9528,143.79,143.66,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724105211910,8.56,143.7,143.66,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724105212219,8.56,143.7,143.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1724105212522,8.56,143.7,143.62,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1724105212718,3.4793,143.67,143.62,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724105213124,3.52906643,143.67,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105214120,0.04976643,143.67,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105216526,3.52886643,143.67,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105224135,0.04976643,143.67,143.65,8.60381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105224834,0.04976643,143.67,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724105225038,0.04976643,143.67,143.65,8.60381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105225434,0.04976643,143.67,143.65,12.08321714]
["bitfinex-derivatives","SOLF0:USTF0",1724105227235,0.04976643,143.67,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105228737,3.52886643,143.67,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105231745,0.04976643,143.67,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105236746,0.04976643,143.67,143.65,3.52311714]
["bitfinex-derivatives","SOLF0:USTF0",1724105237541,0.04976643,143.67,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724105238648,0.04976643,143.67,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105238947,0.04976643,143.67,143.65,3.52311714]
["bitfinex-derivatives","SOLF0:USTF0",1724105242147,3.52886643,143.67,143.65,3.52311714]
["bitfinex-derivatives","SOLF0:USTF0",1724105242452,3.52886643,143.67,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105243157,3.52886643,143.67,143.65,3.52331714]
["bitfinex-derivatives","SOLF0:USTF0",1724105243347,3.4793,143.66,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105247852,0.04976643,143.67,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105249852,0.04976643,143.67,143.65,3.52331714]
["bitfinex-derivatives","SOLF0:USTF0",1724105251644,3.4788,143.68,143.65,3.52331714]
["bitfinex-derivatives","SOLF0:USTF0",1724105252250,3.4787,143.69,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724105252453,3.4787,143.69,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105252651,3.52414179,143.69,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105252857,3.52414179,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724105256565,8.56,143.68,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105257055,3.4792,143.67,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105258860,3.4793,143.66,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105277881,0.04544179,143.69,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105278090,3.52414179,143.69,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105278288,0.04544179,143.69,143.65,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105278487,0.04544179,143.69,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724105279183,3.52404179,143.69,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724105281686,7.26767711,143.89,143.65,8.60381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105281687,27.8133,143.78,143.65,8.60381714]
["bitfinex-derivatives","SOLF0:USTF0",1724105281990,8.56,143.73,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105282190,8.56,143.73,143.66,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724105282392,3.478,143.72,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724105282991,0.04704407,143.71,143.69,0.05340151]
["bitfinex-derivatives","SOLF0:USTF0",1724105283391,0.04704407,143.71,143.69,3.53190151]
["bitfinex-derivatives","SOLF0:USTF0",1724105284196,0.04704407,143.71,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724105287995,8.56,143.74,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724105288590,8.56,143.75,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724105288992,8.61153472,143.75,143.73,3.53023118]
["bitfinex-derivatives","SOLF0:USTF0",1724105289894,12.08863472,143.75,143.73,3.53023118]
["bitfinex-derivatives","SOLF0:USTF0",1724105291098,8.61153472,143.75,143.73,3.53023118]
["bitfinex-derivatives","SOLF0:USTF0",1724105293906,3.52863472,143.75,143.73,0.05263118]
["bitfinex-derivatives","SOLF0:USTF0",1724105294299,0.05153472,143.75,143.73,0.05263118]
["bitfinex-derivatives","SOLF0:USTF0",1724105299011,3.52863472,143.75,143.73,0.05263118]
["bitfinex-derivatives","SOLF0:USTF0",1724105303615,3.4774,143.74,143.73,0.05263118]
["bitfinex-derivatives","SOLF0:USTF0",1724105318320,0.05153472,143.75,143.73,0.05263118]
["bitfinex-derivatives","SOLF0:USTF0",1724105318814,0.05153472,143.75,143.73,3.53003118]
["bitfinex-derivatives","SOLF0:USTF0",1724105320319,0.05153472,143.75,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724105325422,0.05153472,143.75,143.73,0.05263118]
["bitfinex-derivatives","SOLF0:USTF0",1724105325423,0.05153472,143.75,143.73,3.53013118]
["bitfinex-derivatives","SOLF0:USTF0",1724105329824,3.52863472,143.75,143.73,3.53013118]
["bitfinex-derivatives","SOLF0:USTF0",1724105330023,0.05153472,143.75,143.73,3.53013118]
["bitfinex-derivatives","SOLF0:USTF0",1724105334723,3.52863472,143.75,143.73,3.53013118]
["bitfinex-derivatives","SOLF0:USTF0",1724105337829,0.05153472,143.75,143.73,0.05263118]
["bitfinex-derivatives","SOLF0:USTF0",1724105339035,3.52873472,143.75,143.73,3.53003118]
["bitfinex-derivatives","SOLF0:USTF0",1724105341939,0.05153472,143.75,143.73,0.05263118]
["bitfinex-derivatives","SOLF0:USTF0",1724105342637,3.4774,143.74,143.73,0.05263118]
["bitfinex-derivatives","SOLF0:USTF0",1724105348041,3.4782,143.71,143.68,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724105348742,3.4784,143.7,143.68,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724105349143,3.52497995,143.7,143.68,1.38182471]
["bitfinex-derivatives","SOLF0:USTF0",1724105351053,0.04657995,143.7,143.68,13.42052471]
["bitfinex-derivatives","SOLF0:USTF0",1724105352541,0.04657995,143.7,143.68,4.86052471]
["bitfinex-derivatives","SOLF0:USTF0",1724105357246,3.4777,143.73,143.69,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1724105357559,11.95259671,143.78,143.71,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105358241,3.4776,143.74,143.71,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1724105358546,3.4776,143.74,143.73,0.05137937]
["bitfinex-derivatives","SOLF0:USTF0",1724105380772,0.04594749,143.76,143.73,0.05137937]
["bitfinex-derivatives","SOLF0:USTF0",1724105381775,59.12589381,143.81,143.75,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105382375,62.60159381,143.81,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724105382877,0.04467887,143.8,143.78,0.04848219]
["bitfinex-derivatives","SOLF0:USTF0",1724105385373,3.52057887,143.8,143.78,0.04848219]
["bitfinex-derivatives","SOLF0:USTF0",1724105395296,3.4761,143.79,143.78,0.04848219]
["bitfinex-derivatives","SOLF0:USTF0",1724105401892,0.04467887,143.8,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724105402096,8.56,143.88,143.81,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105402284,8.56,143.88,143.79,80.77813451]
["bitfinex-derivatives","SOLF0:USTF0",1724105402487,3.4746,143.86,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724105403104,3.4749,143.84,143.83,0.04560527]
["bitfinex-derivatives","SOLF0:USTF0",1724105414906,3.4747,143.85,143.83,0.04560527]
["bitfinex-derivatives","SOLF0:USTF0",1724105418309,8.56,143.86,143.83,0.04560527]
["bitfinex-derivatives","SOLF0:USTF0",1724105418707,3.4747,143.85,143.83,0.04560527]
["bitfinex-derivatives","SOLF0:USTF0",1724105419518,3.4749,143.84,143.83,0.04560527]
["bitfinex-derivatives","SOLF0:USTF0",1724105429304,3.4748,143.85,143.83,3.52080527]
["bitfinex-derivatives","SOLF0:USTF0",1724105429508,3.4748,143.85,143.83,0.04560527]
["bitfinex-derivatives","SOLF0:USTF0",1724105430902,3.4748,143.85,143.83,3.52070527]
["bitfinex-derivatives","SOLF0:USTF0",1724105431215,3.4745,143.86,143.83,3.52070527]
["bitfinex-derivatives","SOLF0:USTF0",1724105431412,3.4745,143.86,143.83,0.04560527]
["bitfinex-derivatives","SOLF0:USTF0",1724105432209,3.4742,143.88,143.83,8.60560527]
["bitfinex-derivatives","SOLF0:USTF0",1724105432411,3.4742,143.88,143.84,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1724105432607,8.56,143.91,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724105432805,8.56,143.91,143.88,3.5180231]
["bitfinex-derivatives","SOLF0:USTF0",1724105433214,3.55109167,143.94,143.88,3.5180231]
["bitfinex-derivatives","SOLF0:USTF0",1724105433403,8.56,143.91,143.88,3.5180231]
["bitfinex-derivatives","SOLF0:USTF0",1724105434023,8.56,143.9,143.88,0.0442231]
["bitfinex-derivatives","SOLF0:USTF0",1724105434316,8.56,143.91,143.88,0.0442231]
["bitfinex-derivatives","SOLF0:USTF0",1724105434622,8.56,143.91,143.88,3.5181231]
["bitfinex-derivatives","SOLF0:USTF0",1724105435216,12.0334,143.91,143.88,3.5181231]
["bitfinex-derivatives","SOLF0:USTF0",1724105435717,3.4731,143.92,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724105435917,8.56,143.93,143.89,0.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1724105436324,3.473,143.92,143.89,3.5268406]
["bitfinex-derivatives","SOLF0:USTF0",1724105436722,8.56,143.93,143.89,3.5268406]
["bitfinex-derivatives","SOLF0:USTF0",1724105436918,3.4732,143.92,143.89,3.5268406]
["bitfinex-derivatives","SOLF0:USTF0",1724105439123,3.4732,143.92,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724105440130,3.4732,143.92,143.89,3.5267406]
["bitfinex-derivatives","SOLF0:USTF0",1724105441728,3.4732,143.92,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724105442138,3.4732,143.92,143.89,0.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1724105443142,3.4732,143.91,143.89,3.5267406]
["bitfinex-derivatives","SOLF0:USTF0",1724105445135,3.4734,143.91,143.89,0.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1724105445334,3.54976513,143.96,143.89,0.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1724105445335,8.56,143.92,143.89,0.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1724105445538,41.1834,143.98,143.89,0.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1724105445741,3.4734,143.91,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724105446041,3.4734,143.91,143.88,3.52475281]
["bitfinex-derivatives","SOLF0:USTF0",1724105446742,3.4734,143.91,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724105448442,3.39323638,143.95,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724105448647,8.56,143.95,143.91,0.0478794]
["bitfinex-derivatives","SOLF0:USTF0",1724105449244,3.4729,143.93,143.91,3.5209794]
["bitfinex-derivatives","SOLF0:USTF0",1724105449947,3.4729,143.93,143.91,0.0478794]
["bitfinex-derivatives","SOLF0:USTF0",1724105456859,3.473,143.92,143.91,0.0478794]
["bitfinex-derivatives","SOLF0:USTF0",1724105457248,8.56,143.94,143.91,0.0478794]
["bitfinex-derivatives","SOLF0:USTF0",1724105457850,3.4729,143.93,143.91,3.5210794]
["bitfinex-derivatives","SOLF0:USTF0",1724105458349,3.4729,143.93,143.91,0.0478794]
["bitfinex-derivatives","SOLF0:USTF0",1724105460454,3.4729,143.93,143.91,3.5210794]
["bitfinex-derivatives","SOLF0:USTF0",1724105461254,8.56,143.95,143.91,3.5210794]
["bitfinex-derivatives","SOLF0:USTF0",1724105462243,3.4728,143.93,143.91,3.5210794]
["bitfinex-derivatives","SOLF0:USTF0",1724105462447,8.56,143.95,143.91,3.5210794]
["bitfinex-derivatives","SOLF0:USTF0",1724105463460,3.4727,143.94,143.91,3.5210794]
["bitfinex-derivatives","SOLF0:USTF0",1724105465665,3.4727,143.94,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724105473471,3.4724,143.95,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724105475662,3.4725,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724105478171,48.66148227,144.0,143.91,8.6078794]
["bitfinex-derivatives","SOLF0:USTF0",1724105478362,8.56,143.98,143.94,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1724105478768,3.472,143.97,143.94,3.52288624]
["bitfinex-derivatives","SOLF0:USTF0",1724105479159,3.472,143.97,143.94,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1724105479569,48.66148227,144.0,143.94,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1724105479774,8.56,143.99,143.94,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1724105480267,3.4717,143.98,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724105483772,3.4718,143.97,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724105484470,8.56,143.99,143.94,3.52288624]
["bitfinex-derivatives","SOLF0:USTF0",1724105484672,8.56,143.97,143.94,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1724105485177,3.4723,143.95,143.94,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1724105487575,12.0323,143.95,143.94,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1724105488973,3.4723,143.95,143.94,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1724105489178,12.0323,143.95,143.94,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1724105493591,3.4731,143.92,143.89,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1724105493977,8.56,143.93,143.89,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1724105494286,8.56,143.91,143.89,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1724105494782,8.61212271,143.91,143.89,2.74740554]
["bitfinex-derivatives","SOLF0:USTF0",1724105494980,3.52552271,143.91,143.89,2.74740554]
["bitfinex-derivatives","SOLF0:USTF0",1724105495190,0.05212271,143.91,143.89,6.22110554]
["bitfinex-derivatives","SOLF0:USTF0",1724105496077,0.05212271,143.91,143.89,2.74740554]
["bitfinex-derivatives","SOLF0:USTF0",1724105497581,3.52552271,143.91,143.89,2.74740554]
["bitfinex-derivatives","SOLF0:USTF0",1724105502702,0.05212271,143.91,143.89,2.74740554]
["bitfinex-derivatives","SOLF0:USTF0",1724105503296,0.05212271,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724105503893,0.05212271,143.91,143.89,6.22100554]
["bitfinex-derivatives","SOLF0:USTF0",1724105504603,0.05212271,143.91,143.89,3.51970554]
["bitfinex-derivatives","SOLF0:USTF0",1724105505994,0.05212271,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724105508306,0.05212271,143.91,143.89,0.04610554]
["bitfinex-derivatives","SOLF0:USTF0",1724105509013,3.4735,143.9,143.89,0.04610554]
["bitfinex-derivatives","SOLF0:USTF0",1724105526021,0.05212271,143.91,143.89,0.04610554]
["bitfinex-derivatives","SOLF0:USTF0",1724105527222,0.05212271,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724105530923,0.05212271,143.91,143.89,2.56090554]
["bitfinex-derivatives","SOLF0:USTF0",1724105532124,3.52542271,143.91,143.89,2.56090554]
["bitfinex-derivatives","SOLF0:USTF0",1724105538734,3.4735,143.9,143.89,2.56090554]
["bitfinex-derivatives","SOLF0:USTF0",1724105549844,0.05212271,143.91,143.89,6.03450554]
["bitfinex-derivatives","SOLF0:USTF0",1724105550143,0.05212271,143.91,143.89,2.56090554]
["bitfinex-derivatives","SOLF0:USTF0",1724105550943,3.52552271,143.91,143.89,2.56090554]
["bitfinex-derivatives","SOLF0:USTF0",1724105559346,3.4735,143.9,143.89,2.56090554]
["bitfinex-derivatives","SOLF0:USTF0",1724105570252,8.56,144.01,143.9,3.54856958]
["bitfinex-derivatives","SOLF0:USTF0",1724105570559,8.56,144.01,143.93,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105570754,8.56,144.01,143.94,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724105571355,8.56,144.01,143.96,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1724105571544,3.4715,143.99,143.96,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1724105572856,3.4715,143.99,143.96,3.51793306]
["bitfinex-derivatives","SOLF0:USTF0",1724105579871,3.4716,143.98,143.96,3.51793306]
["bitfinex-derivatives","SOLF0:USTF0",1724105584268,3.4714,143.99,143.96,3.51793306]
["bitfinex-derivatives","SOLF0:USTF0",1724105584469,8.56,144.0,143.96,3.51793306]
["bitfinex-derivatives","SOLF0:USTF0",1724105585871,3.4716,143.98,143.96,3.51793306]
["bitfinex-derivatives","SOLF0:USTF0",1724105586069,8.56,144.0,143.96,3.51793306]
["bitfinex-derivatives","SOLF0:USTF0",1724105588863,13.17246593,144.05,143.96,3.51793306]
["bitfinex-derivatives","SOLF0:USTF0",1724105589184,13.17246593,144.05,143.99,0.0531808]
["bitfinex-derivatives","SOLF0:USTF0",1724105589368,6.23246593,144.05,143.99,0.0531808]
["bitfinex-derivatives","SOLF0:USTF0",1724105589675,8.56,144.02,143.99,0.0531808]
["bitfinex-derivatives","SOLF0:USTF0",1724105590278,3.4711,144.0,143.99,0.0531808]
["bitfinex-derivatives","SOLF0:USTF0",1724105601888,12.0311,144.0,143.99,0.01786487]
["bitfinex-derivatives","SOLF0:USTF0",1724105604086,3.4711,144.0,143.99,0.01786487]
["bitfinex-derivatives","SOLF0:USTF0",1724105604581,3.50624036,144.01,143.99,0.01786487]
["bitfinex-derivatives","SOLF0:USTF0",1724105605883,3.4711,144.0,143.99,0.01786487]
["bitfinex-derivatives","SOLF0:USTF0",1724105607887,12.0311,144.0,143.99,0.01786487]
["bitfinex-derivatives","SOLF0:USTF0",1724105608388,3.4722,143.96,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724105608584,8.56,144.0,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724105609090,3.4719,143.97,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724105609492,3.51651983,143.97,143.94,3.52063829]
["bitfinex-derivatives","SOLF0:USTF0",1724105611698,3.4721,143.96,143.94,0.04813829]
["bitfinex-derivatives","SOLF0:USTF0",1724105617893,3.51651983,143.97,143.94,3.52043829]
["bitfinex-derivatives","SOLF0:USTF0",1724105619101,0.04461983,143.97,143.95,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105619405,8.56,144.03,143.96,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724105619606,8.56,144.03,143.96,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1724105620402,3.4713,144.0,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105632717,3.4713,143.99,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105635717,8.56,144.02,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105636815,3.4712,144.0,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105639515,3.4713,143.99,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105649918,3.4712,144.0,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105651624,3.4713,143.99,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105653028,3.4712,144.0,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105656829,3.4713,143.99,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105695672,3.4712,144.0,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105696178,3.4713,143.99,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105701178,12.0313,143.99,143.98,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1724105701577,3.4722,143.96,143.94,68.67513943]
["bitfinex-derivatives","SOLF0:USTF0",1724105702785,3.52406709,143.96,143.94,68.72790812]
["bitfinex-derivatives","SOLF0:USTF0",1724105702984,3.4723,143.95,143.94,68.72790812]
["bitfinex-derivatives","SOLF0:USTF0",1724105704176,3.52396709,143.96,143.94,68.72790812]
["bitfinex-derivatives","SOLF0:USTF0",1724105707886,3.4723,143.95,143.94,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1724105708395,12.0323,143.95,143.94,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1724105713589,3.4737,143.89,143.85,20.69686985]
["bitfinex-derivatives","SOLF0:USTF0",1724105713784,3.4737,143.89,143.84,114.61869415]
["bitfinex-derivatives","SOLF0:USTF0",1724105713990,3.4736,143.9,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724105714389,3.4736,143.9,143.87,3.52361367]
["bitfinex-derivatives","SOLF0:USTF0",1724105714595,3.51973946,143.9,143.87,3.52361367]
["bitfinex-derivatives","SOLF0:USTF0",1724105715294,3.4737,143.89,143.87,3.52361367]
["bitfinex-derivatives","SOLF0:USTF0",1724105715596,0.04613946,143.9,143.87,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1724105715991,0.04613946,143.9,143.87,8.60951367]
["bitfinex-derivatives","SOLF0:USTF0",1724105716593,0.04613946,143.9,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724105717194,0.04613946,143.9,143.87,3.52361367]
["bitfinex-derivatives","SOLF0:USTF0",1724105717896,3.51973946,143.9,143.87,3.52361367]
["bitfinex-derivatives","SOLF0:USTF0",1724105718099,3.51973946,143.9,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724105719397,3.51973946,143.9,143.87,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1724105719398,0.04613946,143.9,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724105727521,0.04613946,143.9,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724105728219,0.04613946,143.9,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724105744431,3.4729,143.93,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724105744837,3.4731,143.92,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724105745333,0.04545956,143.92,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724105759934,12.07845956,143.92,143.89,3.51966245]
["bitfinex-derivatives","SOLF0:USTF0",1724105760135,8.60545956,143.92,143.89,3.51966245]
["bitfinex-derivatives","SOLF0:USTF0",1724105760335,8.60545956,143.92,143.89,0.04606245]
["bitfinex-derivatives","SOLF0:USTF0",1724105760641,3.4732,143.91,143.89,0.04606245]
["bitfinex-derivatives","SOLF0:USTF0",1724105761241,12.0332,143.91,143.89,0.04606245]
["bitfinex-derivatives","SOLF0:USTF0",1724105762239,8.56,143.91,143.89,0.04606245]
["bitfinex-derivatives","SOLF0:USTF0",1724105763143,8.56,143.91,143.89,3.51956245]
["bitfinex-derivatives","SOLF0:USTF0",1724105763642,3.51855956,143.92,143.89,3.51956245]
["bitfinex-derivatives","SOLF0:USTF0",1724105763844,12.07855956,143.92,143.89,3.51956245]
["bitfinex-derivatives","SOLF0:USTF0",1724105764046,3.4733,143.91,143.89,3.51956245]
["bitfinex-derivatives","SOLF0:USTF0",1724105764539,0.04545956,143.92,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724105764738,3.51855956,143.92,143.89,0.04606245]
["bitfinex-derivatives","SOLF0:USTF0",1724105765344,3.51855956,143.92,143.89,3.51956245]
["bitfinex-derivatives","SOLF0:USTF0",1724105765545,3.51855956,143.92,143.89,0.04606245]
["bitfinex-derivatives","SOLF0:USTF0",1724105765946,0.04545956,143.92,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724105772451,3.51845956,143.92,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724105775546,0.04545956,143.92,143.91,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724105790652,0.04545956,143.92,143.9,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724105790653,56.38797239,143.99,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724105790854,8.56,143.97,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724105791564,12.0319,143.97,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724105791956,12.0319,143.97,143.94,3.51994907]
["bitfinex-derivatives","SOLF0:USTF0",1724105799966,12.0319,143.97,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724105801466,12.0319,143.97,143.94,3.51994907]
["bitfinex-derivatives","SOLF0:USTF0",1724105801667,3.4721,143.96,143.94,0.04754907]
["bitfinex-derivatives","SOLF0:USTF0",1724105801864,8.56,143.97,143.94,0.04754907]
["bitfinex-derivatives","SOLF0:USTF0",1724105802060,8.56,143.97,143.94,3.51994907]
["bitfinex-derivatives","SOLF0:USTF0",1724105802461,12.0319,143.97,143.94,3.51994907]
["bitfinex-derivatives","SOLF0:USTF0",1724105802969,56.38797239,143.99,143.94,3.51994907]
["bitfinex-derivatives","SOLF0:USTF0",1724105802970,8.56,143.95,143.94,0.04754907]
["bitfinex-derivatives","SOLF0:USTF0",1724105806167,8.56,143.96,143.94,3.52004907]
["bitfinex-derivatives","SOLF0:USTF0",1724105814279,12.032,143.96,143.94,3.52004907]
["bitfinex-derivatives","SOLF0:USTF0",1724105815281,8.56,143.96,143.94,3.52004907]
["bitfinex-derivatives","SOLF0:USTF0",1724105816375,12.0321,143.96,143.94,0.04754907]
["bitfinex-derivatives","SOLF0:USTF0",1724105819280,8.56,143.95,143.89,65.55270295]
["bitfinex-derivatives","SOLF0:USTF0",1724105819588,8.56,143.93,143.89,44.8596353]
["bitfinex-derivatives","SOLF0:USTF0",1724105819786,8.56,143.93,143.88,69.51708968]
["bitfinex-derivatives","SOLF0:USTF0",1724105820081,8.56,143.91,143.88,69.51708968]
["bitfinex-derivatives","SOLF0:USTF0",1724105820282,8.56,143.9,143.88,69.5630023]
["bitfinex-derivatives","SOLF0:USTF0",1724105820482,8.56,143.9,143.88,0.04591262]
["bitfinex-derivatives","SOLF0:USTF0",1724105820681,8.56,143.89,143.88,0.04591262]
["bitfinex-derivatives","SOLF0:USTF0",1724105821078,12.0337,143.89,143.88,0.04591262]
["bitfinex-derivatives","SOLF0:USTF0",1724105824082,3.4737,143.89,143.88,0.04591262]
["bitfinex-derivatives","SOLF0:USTF0",1724105824391,12.0337,143.89,143.88,0.04591262]
["bitfinex-derivatives","SOLF0:USTF0",1724105826095,8.56,143.89,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724105826298,12.0343,143.87,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724105826693,3.4745,143.86,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724105826995,8.56,143.87,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724105827205,0.04496376,143.86,143.84,3.52137105]
["bitfinex-derivatives","SOLF0:USTF0",1724105827504,0.04496376,143.86,143.84,0.04657105]
["bitfinex-derivatives","SOLF0:USTF0",1724105827902,3.51936376,143.86,143.84,0.04657105]
["bitfinex-derivatives","SOLF0:USTF0",1724105828992,3.4747,143.85,143.84,0.04657105]
["bitfinex-derivatives","SOLF0:USTF0",1724105856622,12.0347,143.85,143.84,0.04657105]
["bitfinex-derivatives","SOLF0:USTF0",1724105857927,3.4747,143.85,143.84,0.04657105]
["bitfinex-derivatives","SOLF0:USTF0",1724105878536,3.4754,143.82,143.79,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724105878738,8.56,143.83,143.79,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724105879528,0.0469986,143.82,143.8,3.52343365]
["bitfinex-derivatives","SOLF0:USTF0",1724105880825,0.0469986,143.82,143.8,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1724105881332,3.4756,143.81,143.8,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1724105889541,3.5224986,143.82,143.8,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1724105895150,3.5224986,143.82,143.8,3.52333365]
["bitfinex-derivatives","SOLF0:USTF0",1724105898443,8.56,143.81,143.8,3.52333365]
["bitfinex-derivatives","SOLF0:USTF0",1724105910550,8.56,143.81,143.68,25.79694231]
["bitfinex-derivatives","SOLF0:USTF0",1724105910857,8.56,143.79,143.72,149.76833834]
["bitfinex-derivatives","SOLF0:USTF0",1724105911062,8.56,143.79,143.73,62.14345437]
["bitfinex-derivatives","SOLF0:USTF0",1724105911461,12.0362,143.79,143.73,62.14345437]
["bitfinex-derivatives","SOLF0:USTF0",1724105911655,0.05224758,143.77,143.75,0.04798228]
["bitfinex-derivatives","SOLF0:USTF0",1724105912968,0.05224758,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724105913564,8.61224758,143.77,143.75,0.04798228]
["bitfinex-derivatives","SOLF0:USTF0",1724105913768,8.56,143.76,143.73,20.7163039]
["bitfinex-derivatives","SOLF0:USTF0",1724105914062,0.05224758,143.77,143.71,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105914661,0.05224758,143.77,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724105914865,0.05224758,143.77,143.73,0.0441184]
["bitfinex-derivatives","SOLF0:USTF0",1724105915064,0.05224758,143.77,143.73,1.3598184]
["bitfinex-derivatives","SOLF0:USTF0",1724105915361,8.56,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724105916273,12.08268945,143.8,143.77,3.52760729]
["bitfinex-derivatives","SOLF0:USTF0",1724105917355,0.04678945,143.8,143.77,0.05120729]
["bitfinex-derivatives","SOLF0:USTF0",1724105917758,0.04678945,143.8,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724105918162,0.04678945,143.8,143.77,8.61120729]
["bitfinex-derivatives","SOLF0:USTF0",1724105918163,8.56,143.83,143.78,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724105918363,8.56,143.83,143.78,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724105918659,8.56,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724105919361,8.60812569,143.83,143.8,0.050331]
["bitfinex-derivatives","SOLF0:USTF0",1724105920263,0.04812569,143.83,143.8,3.526031]
["bitfinex-derivatives","SOLF0:USTF0",1724105920467,0.04812569,143.83,143.8,8.610331]
["bitfinex-derivatives","SOLF0:USTF0",1724105920658,3.47563084,143.87,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724105920659,12.03563084,143.87,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724105921064,15.50993084,143.87,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724105921575,0.04536961,143.86,143.84,0.04469798]
["bitfinex-derivatives","SOLF0:USTF0",1724105922166,122.38785774,144.05,143.83,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105922167,8.56,143.9,143.83,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724105922471,8.56,143.9,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724105923379,8.6092483,143.9,143.88,3.52717391]
["bitfinex-derivatives","SOLF0:USTF0",1724105923562,8.6092483,143.9,143.88,0.05327391]
["bitfinex-derivatives","SOLF0:USTF0",1724105923762,12.0337,143.89,143.88,0.05327391]
["bitfinex-derivatives","SOLF0:USTF0",1724105924478,8.56,143.89,143.88,0.05327391]
["bitfinex-derivatives","SOLF0:USTF0",1724105928673,12.0337,143.89,143.88,0.05327391]
["bitfinex-derivatives","SOLF0:USTF0",1724105933483,8.56,143.89,143.77,20.70255665]
["bitfinex-derivatives","SOLF0:USTF0",1724105933776,8.56,143.83,143.79,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724105933985,8.56,143.83,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724105934686,8.60880392,143.83,143.81,3.5274728]
["bitfinex-derivatives","SOLF0:USTF0",1724105935778,12.08400392,143.83,143.81,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1724105942777,0.04880392,143.83,143.81,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1724105943377,0.04880392,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724105946483,48.47386853,143.89,143.81,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1724105946690,8.56,143.87,143.81,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1724105947093,12.0344,143.87,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724105947285,8.56,143.87,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724105947481,3.52053798,143.86,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724105947885,0.04613798,143.86,143.81,8.6119728]
["bitfinex-derivatives","SOLF0:USTF0",1724105948382,0.04613798,143.86,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724105956100,8.56,143.9,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724105956492,12.0336,143.9,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724105957095,12.0336,143.9,143.87,3.52754067]
["bitfinex-derivatives","SOLF0:USTF0",1724105960696,12.0336,143.9,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724105960898,3.4733,143.91,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724105961102,8.56,143.9,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724105961398,8.56,143.9,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724105965312,8.56,143.9,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724105971409,8.56,143.9,143.87,0.05344067]
["bitfinex-derivatives","SOLF0:USTF0",1724105971410,8.56,143.9,143.87,3.52754067]
["bitfinex-derivatives","SOLF0:USTF0",1724105971912,12.0336,143.9,143.87,3.52754067]
["bitfinex-derivatives","SOLF0:USTF0",1724105973209,3.4737,143.89,143.87,3.52754067]
["bitfinex-derivatives","SOLF0:USTF0",1724105973605,8.56,143.9,143.87,3.52754067]
["bitfinex-derivatives","SOLF0:USTF0",1724105973812,12.0336,143.9,143.87,3.52754067]
["bitfinex-derivatives","SOLF0:USTF0",1724105982217,12.0336,143.9,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724105984024,6.9439,143.97,143.87,0.05344067]
["bitfinex-derivatives","SOLF0:USTF0",1724105984224,8.56,143.93,143.91,0.05002378]
["bitfinex-derivatives","SOLF0:USTF0",1724105984525,12.0329,143.93,143.91,0.05002378]
["bitfinex-derivatives","SOLF0:USTF0",1724105986232,12.0329,143.93,143.91,3.52322378]
["bitfinex-derivatives","SOLF0:USTF0",1724105988930,3.473,143.92,143.91,0.05002378]
["bitfinex-derivatives","SOLF0:USTF0",1724105989931,3.51339813,143.97,143.91,3.52302378]
["bitfinex-derivatives","SOLF0:USTF0",1724105990234,8.56,143.93,143.91,3.52302378]
["bitfinex-derivatives","SOLF0:USTF0",1724105991537,12.0329,143.93,143.91,3.52302378]
["bitfinex-derivatives","SOLF0:USTF0",1724105993241,3.473,143.92,143.91,0.05002378]
["bitfinex-derivatives","SOLF0:USTF0",1724106000248,12.0328,143.93,143.91,3.52322378]
["bitfinex-derivatives","SOLF0:USTF0",1724106000436,3.4728,143.93,143.91,3.52322378]
["bitfinex-derivatives","SOLF0:USTF0",1724106002043,3.473,143.92,143.91,0.05002378]
["bitfinex-derivatives","SOLF0:USTF0",1724106002244,12.033,143.92,143.91,0.05002378]
["bitfinex-derivatives","SOLF0:USTF0",1724106005346,12.0328,143.93,143.91,3.52322378]
["bitfinex-derivatives","SOLF0:USTF0",1724106005548,12.0328,143.93,143.91,0.05002378]
["bitfinex-derivatives","SOLF0:USTF0",1724106005944,12.0328,143.93,143.91,3.52312378]
["bitfinex-derivatives","SOLF0:USTF0",1724106006343,12.0328,143.93,143.91,0.05002378]
["bitfinex-derivatives","SOLF0:USTF0",1724106007549,3.4728,143.93,143.91,3.52322378]
["bitfinex-derivatives","SOLF0:USTF0",1724106008251,12.0325,143.94,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724106008447,3.4725,143.94,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724106010045,8.56,143.95,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724106010252,12.0324,143.95,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724106011550,3.4724,143.95,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724106013051,3.4724,143.95,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724106014950,3.4719,143.97,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724106015149,1.2886,144.0,143.94,3.51688942]
["bitfinex-derivatives","SOLF0:USTF0",1724106015150,8.56,143.98,143.94,3.51688942]
["bitfinex-derivatives","SOLF0:USTF0",1724106015348,6.9412,144.02,143.94,0.04458942]
["bitfinex-derivatives","SOLF0:USTF0",1724106015650,3.4717,143.98,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724106015854,3.4717,143.98,143.95,0.04392957]
["bitfinex-derivatives","SOLF0:USTF0",1724106016056,3.4717,143.98,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724106029462,8.56,143.97,143.95,0.04392957]
["bitfinex-derivatives","SOLF0:USTF0",1724106030058,6.9412,144.02,143.89,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724106030354,8.56,143.95,143.89,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724106030978,12.0324,143.95,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724106031162,12.08543944,143.95,143.92,0.04797904]
["bitfinex-derivatives","SOLF0:USTF0",1724106031565,3.52543944,143.95,143.92,0.04797904]
["bitfinex-derivatives","SOLF0:USTF0",1724106032770,3.52543944,143.95,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724106035571,3.52543944,143.95,143.92,3.52077904]
["bitfinex-derivatives","SOLF0:USTF0",1724106035868,3.52543944,143.95,143.92,0.04797904]
["bitfinex-derivatives","SOLF0:USTF0",1724106036668,3.52543944,143.95,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724106036669,0.05303944,143.95,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724106048071,0.05303944,143.95,143.92,0.04797904]
["bitfinex-derivatives","SOLF0:USTF0",1724106049880,0.05303944,143.95,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724106053573,0.05303944,143.95,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724106054883,3.52543944,143.95,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724106061688,0.05303944,143.95,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724106061882,0.05303944,143.95,143.92,0.04797904]
["bitfinex-derivatives","SOLF0:USTF0",1724106063083,0.05303944,143.95,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724106076996,0.05303944,143.95,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724106079185,8.61303944,143.95,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724106082595,8.61303944,143.95,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724106085097,0.05303944,143.95,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724106108307,38.39062227,144.05,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724106108612,8.56,144.0,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724106109305,8.56,144.0,143.98,3.52070214]
["bitfinex-derivatives","SOLF0:USTF0",1724106111208,8.56,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724106111406,8.56,144.0,143.99,5.22165897]
["bitfinex-derivatives","SOLF0:USTF0",1724106113613,8.56,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724106113813,8.56,144.0,143.99,5.22164565]
["bitfinex-derivatives","SOLF0:USTF0",1724106117618,8.56,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724106117819,8.56,144.0,143.99,5.22163815]
["bitfinex-derivatives","SOLF0:USTF0",1724106118016,8.56,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724106118319,8.56,144.0,143.99,5.22164004]
["bitfinex-derivatives","SOLF0:USTF0",1724106120919,8.56,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724106121123,8.56,144.0,143.99,5.22168612]
["bitfinex-derivatives","SOLF0:USTF0",1724106124344,8.56,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724106124624,8.56,144.0,143.99,5.22158211]
["bitfinex-derivatives","SOLF0:USTF0",1724106126015,12.031,144.0,143.99,1.75038211]
["bitfinex-derivatives","SOLF0:USTF0",1724106128619,12.031,144.0,143.99,1.75038996]
["bitfinex-derivatives","SOLF0:USTF0",1724106128825,12.031,144.0,143.98,3.52080214]
["bitfinex-derivatives","SOLF0:USTF0",1724106129127,12.031,144.0,143.99,1.75045361]
["bitfinex-derivatives","SOLF0:USTF0",1724106130023,3.4712,143.99,143.98,0.04930214]
["bitfinex-derivatives","SOLF0:USTF0",1724106130217,8.56,143.99,143.98,1.75047582]
["bitfinex-derivatives","SOLF0:USTF0",1724106130418,8.56,143.99,143.94,67.89862635]
["bitfinex-derivatives","SOLF0:USTF0",1724106130629,12.0321,143.96,143.94,67.89862635]
["bitfinex-derivatives","SOLF0:USTF0",1724106130827,8.56,143.95,143.91,41.37964581]
["bitfinex-derivatives","SOLF0:USTF0",1724106131026,8.56,143.93,143.9,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724106131225,8.60647238,143.93,143.9,1.34584279]
["bitfinex-derivatives","SOLF0:USTF0",1724106131527,8.60647238,143.93,143.9,0.04614279]
["bitfinex-derivatives","SOLF0:USTF0",1724106131925,12.0329,143.92,143.9,0.04614279]
["bitfinex-derivatives","SOLF0:USTF0",1724106133524,3.4732,143.91,143.9,0.04614279]
["bitfinex-derivatives","SOLF0:USTF0",1724106135622,3.4739,143.89,143.85,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724106135822,8.56,143.88,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724106136043,8.56,143.9,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724106136328,3.4737,143.89,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724106136727,3.52188121,143.89,143.86,3.5245744]
["bitfinex-derivatives","SOLF0:USTF0",1724106137627,3.4739,143.88,143.86,3.5245744]
["bitfinex-derivatives","SOLF0:USTF0",1724106137933,3.4739,143.88,143.86,0.0502744]
["bitfinex-derivatives","SOLF0:USTF0",1724106139529,3.4741,143.87,143.86,0.0502744]
["bitfinex-derivatives","SOLF0:USTF0",1724106139733,12.0341,143.87,143.86,0.0502744]
["bitfinex-derivatives","SOLF0:USTF0",1724106142430,12.0341,143.87,143.86,1.79522827]
["bitfinex-derivatives","SOLF0:USTF0",1724106144230,3.4741,143.87,143.86,1.79522827]
["bitfinex-derivatives","SOLF0:USTF0",1724106145335,3.4741,143.87,143.86,1.79495572]
["bitfinex-derivatives","SOLF0:USTF0",1724106146031,12.0341,143.87,143.86,1.79495572]
["bitfinex-derivatives","SOLF0:USTF0",1724106149438,12.0341,143.87,143.86,0.0502744]
["bitfinex-derivatives","SOLF0:USTF0",1724106149638,12.0341,143.87,143.86,1.79554661]
["bitfinex-derivatives","SOLF0:USTF0",1724106150439,12.0341,143.87,143.86,0.0502744]
["bitfinex-derivatives","SOLF0:USTF0",1724106151235,12.0341,143.87,143.81,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1724106151236,3.4752,143.83,143.81,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1724106151436,3.4752,143.83,143.82,1.74572572]
["bitfinex-derivatives","SOLF0:USTF0",1724106152037,3.4753,143.82,143.81,1.74579038]
["bitfinex-derivatives","SOLF0:USTF0",1724106153848,3.4753,143.82,143.8,3.52786912]
["bitfinex-derivatives","SOLF0:USTF0",1724106154046,3.4753,143.82,143.81,1.74593001]
["bitfinex-derivatives","SOLF0:USTF0",1724106154344,3.4753,143.82,143.81,1.74593032]
["bitfinex-derivatives","SOLF0:USTF0",1724106158246,3.4753,143.82,143.8,3.52786912]
["bitfinex-derivatives","SOLF0:USTF0",1724106158449,3.4753,143.82,143.81,1.74571577]
["bitfinex-derivatives","SOLF0:USTF0",1724106160546,12.08542219,143.83,143.81,1.74571577]
["bitfinex-derivatives","SOLF0:USTF0",1724106162338,12.08542219,143.83,143.8,3.52786912]
["bitfinex-derivatives","SOLF0:USTF0",1724106162540,3.4754,143.82,143.8,3.52786912]
["bitfinex-derivatives","SOLF0:USTF0",1724106162745,8.56,143.81,143.8,0.05216912]
["bitfinex-derivatives","SOLF0:USTF0",1724106163650,12.0356,143.81,143.8,0.05216912]
["bitfinex-derivatives","SOLF0:USTF0",1724106174463,8.56,143.79,143.7,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1724106174760,8.56,143.76,143.71,1.74770797]
["bitfinex-derivatives","SOLF0:USTF0",1724106175161,3.4772,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724106175355,8.56,143.76,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724106175559,0.05078613,143.75,143.72,3.5267797]
["bitfinex-derivatives","SOLF0:USTF0",1724106176155,3.52798613,143.75,143.72,3.5267797]
["bitfinex-derivatives","SOLF0:USTF0",1724106176364,0.05078613,143.75,143.72,3.5267797]
["bitfinex-derivatives","SOLF0:USTF0",1724106176862,0.05078613,143.75,143.72,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1724106176863,3.4773,143.74,143.72,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1724106181865,3.4773,143.74,143.72,3.5268797]
["bitfinex-derivatives","SOLF0:USTF0",1724106182265,12.0373,143.74,143.72,3.5268797]
["bitfinex-derivatives","SOLF0:USTF0",1724106189474,3.52798613,143.75,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724106189670,12.08798613,143.75,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724106195075,0.0807,143.84,143.74,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106195259,8.56,143.79,143.74,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106195463,3.4765,143.78,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724106196082,3.52163838,143.78,143.75,3.5298468]
["bitfinex-derivatives","SOLF0:USTF0",1724106196873,0.04513838,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724106201277,0.04513838,143.78,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724106213668,0.04513838,143.78,143.75,11.2061468]
["bitfinex-derivatives","SOLF0:USTF0",1724106213669,8.56,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724106213873,8.56,143.81,143.75,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724106214984,8.56,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724106215277,8.60579556,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724106217186,12.08139556,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724106225486,8.60579556,143.81,143.77,0.04834404]
["bitfinex-derivatives","SOLF0:USTF0",1724106225690,8.56,143.79,143.77,3.52484404]
["bitfinex-derivatives","SOLF0:USTF0",1724106227293,8.56,143.79,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724106228380,8.56,143.79,143.77,3.52474404]
["bitfinex-derivatives","SOLF0:USTF0",1724106231187,12.0362,143.79,143.77,3.52474404]
["bitfinex-derivatives","SOLF0:USTF0",1724106231585,8.56,143.79,143.77,3.52474404]
["bitfinex-derivatives","SOLF0:USTF0",1724106232488,8.56,143.79,143.77,0.04834404]
["bitfinex-derivatives","SOLF0:USTF0",1724106233096,3.4763,143.78,143.77,0.04834404]
["bitfinex-derivatives","SOLF0:USTF0",1724106235196,12.0362,143.79,143.77,0.04834404]
["bitfinex-derivatives","SOLF0:USTF0",1724106237695,12.0362,143.79,143.77,3.52494404]
["bitfinex-derivatives","SOLF0:USTF0",1724106237898,12.0362,143.79,143.77,0.04834404]
["bitfinex-derivatives","SOLF0:USTF0",1724106243016,3.4763,143.78,143.77,0.04834404]
["bitfinex-derivatives","SOLF0:USTF0",1724106250027,3.4772,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724106250220,12.0372,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724106251311,12.08966685,143.75,143.73,3.53007556]
["bitfinex-derivatives","SOLF0:USTF0",1724106251517,12.0373,143.74,143.73,0.05267556]
["bitfinex-derivatives","SOLF0:USTF0",1724106256011,3.4773,143.74,143.73,0.05267556]
["bitfinex-derivatives","SOLF0:USTF0",1724106256220,12.0373,143.74,143.73,0.05267556]
["bitfinex-derivatives","SOLF0:USTF0",1724106271722,8.56,143.74,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724106272026,8.56,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724106272434,12.038,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724106272929,12.08266898,143.71,143.69,3.52679866]
["bitfinex-derivatives","SOLF0:USTF0",1724106273529,3.4782,143.7,143.69,0.04839866]
["bitfinex-derivatives","SOLF0:USTF0",1724106281739,8.60466898,143.71,143.69,3.52689866]
["bitfinex-derivatives","SOLF0:USTF0",1724106281740,3.52276898,143.71,143.69,3.52689866]
["bitfinex-derivatives","SOLF0:USTF0",1724106287843,0.04466898,143.71,143.69,3.52689866]
["bitfinex-derivatives","SOLF0:USTF0",1724106300251,8.56,143.7,143.69,0.04839866]
["bitfinex-derivatives","SOLF0:USTF0",1724106301846,3.4782,143.7,143.69,0.04839866]
["bitfinex-derivatives","SOLF0:USTF0",1724106302151,8.56,143.7,143.69,3.52689866]
["bitfinex-derivatives","SOLF0:USTF0",1724106306557,3.52276898,143.71,143.69,3.52689866]
["bitfinex-derivatives","SOLF0:USTF0",1724106306854,8.60466898,143.71,143.69,3.52689866]
["bitfinex-derivatives","SOLF0:USTF0",1724106310559,12.08266898,143.71,143.69,3.52689866]
["bitfinex-derivatives","SOLF0:USTF0",1724106310759,8.56,143.7,143.69,3.52689866]
["bitfinex-derivatives","SOLF0:USTF0",1724106311462,12.0382,143.7,143.69,0.04839866]
["bitfinex-derivatives","SOLF0:USTF0",1724106335974,8.56,143.7,143.64,41.45380531]
["bitfinex-derivatives","SOLF0:USTF0",1724106336180,8.56,143.66,143.64,41.45380531]
["bitfinex-derivatives","SOLF0:USTF0",1724106336479,3.4795,143.65,143.64,41.45380531]
["bitfinex-derivatives","SOLF0:USTF0",1724106336775,3.4795,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724106336981,3.52608424,143.65,143.63,44.93450954]
["bitfinex-derivatives","SOLF0:USTF0",1724106337477,3.52608424,143.65,143.64,41.45460954]
["bitfinex-derivatives","SOLF0:USTF0",1724106338179,0.04658424,143.65,143.64,41.45460954]
["bitfinex-derivatives","SOLF0:USTF0",1724106338375,0.04658424,143.65,143.64,44.93430954]
["bitfinex-derivatives","SOLF0:USTF0",1724106338584,0.04658424,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724106339080,0.04658424,143.65,143.64,44.93430954]
["bitfinex-derivatives","SOLF0:USTF0",1724106339480,0.04658424,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724106339976,0.04658424,143.65,143.64,44.93430954]
["bitfinex-derivatives","SOLF0:USTF0",1724106340170,0.04658424,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724106348779,0.04658424,143.65,143.62,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106349175,0.04658424,143.65,143.62,41.50637316]
["bitfinex-derivatives","SOLF0:USTF0",1724106349586,0.04658424,143.65,143.62,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106349789,0.04658424,143.65,143.62,41.50749207]
["bitfinex-derivatives","SOLF0:USTF0",1724106349978,0.04658424,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724106352397,0.04658424,143.65,143.62,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106352687,8.56,143.63,143.62,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106353886,8.56,143.63,143.62,3.53217385]
["bitfinex-derivatives","SOLF0:USTF0",1724106354481,8.56,143.63,143.62,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106358492,12.0399,143.63,143.62,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106359993,8.56,143.63,143.62,3.53207385]
["bitfinex-derivatives","SOLF0:USTF0",1724106360193,0.04658424,143.65,143.62,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106360383,8.56,143.63,143.62,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106360586,0.04658424,143.65,143.62,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106360985,0.04658424,143.65,143.62,3.53197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106361192,8.56,143.63,143.62,3.53197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106361392,0.04658424,143.65,143.62,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1724106361789,8.56,143.64,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724106362294,0.04658424,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724106363792,0.04658424,143.65,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724106363991,8.56,143.64,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724106368498,0.04658424,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724106368797,8.56,143.68,143.63,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724106368998,8.56,143.66,143.63,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724106369598,8.60610648,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724106371596,8.60610648,143.66,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724106371797,8.56,143.65,143.63,2.70549541]
["bitfinex-derivatives","SOLF0:USTF0",1724106372202,8.56,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724106372599,8.60610648,143.66,143.63,2.70549541]
["bitfinex-derivatives","SOLF0:USTF0",1724106373102,8.60610648,143.66,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724106373488,0.04610648,143.66,143.63,2.70549541]
["bitfinex-derivatives","SOLF0:USTF0",1724106374004,0.04610648,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724106374898,0.04610648,143.66,143.63,2.70549541]
["bitfinex-derivatives","SOLF0:USTF0",1724106375198,8.56,143.65,143.63,2.70549541]
["bitfinex-derivatives","SOLF0:USTF0",1724106375698,8.56,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724106376097,0.04610648,143.66,143.63,2.70549541]
["bitfinex-derivatives","SOLF0:USTF0",1724106376296,0.04610648,143.66,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724106381102,0.04610648,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724106385611,31.91229101,143.76,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724106385812,8.56,143.7,143.64,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1724106386113,3.4775,143.74,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106386312,8.56,143.72,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724106386703,8.60688137,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724106387415,8.60688137,143.72,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724106389808,0.04688137,143.72,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724106402412,8.60688137,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724106405218,12.08468137,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724106405919,8.60688137,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724106406324,8.60688137,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724106407325,8.60688137,143.72,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724106427137,0.04688137,143.72,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724106428623,8.56,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724106429729,8.60689683,143.75,143.73,3.52585725]
["bitfinex-derivatives","SOLF0:USTF0",1724106432447,0.04689683,143.75,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724106439448,0.04689683,143.75,143.73,3.52585725]
["bitfinex-derivatives","SOLF0:USTF0",1724106444054,0.04689683,143.75,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724106466277,3.52399683,143.75,143.73,3.52585725]
["bitfinex-derivatives","SOLF0:USTF0",1724106467274,0.04689683,143.75,143.73,3.52585725]
["bitfinex-derivatives","SOLF0:USTF0",1724106475475,8.60689683,143.75,143.69,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724106475675,8.56,143.72,143.69,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724106476180,8.56,143.72,143.67,62.16020067]
["bitfinex-derivatives","SOLF0:USTF0",1724106476380,8.56,143.72,143.67,20.72006689]
["bitfinex-derivatives","SOLF0:USTF0",1724106476682,0.04928783,143.71,143.68,3.52727854]
["bitfinex-derivatives","SOLF0:USTF0",1724106476884,0.04928783,143.71,143.68,0.04877854]
["bitfinex-derivatives","SOLF0:USTF0",1724106477776,0.04928783,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724106478373,8.60928783,143.71,143.68,0.04877854]
["bitfinex-derivatives","SOLF0:USTF0",1724106478574,8.56,143.7,143.68,0.04877854]
["bitfinex-derivatives","SOLF0:USTF0",1724106478888,3.4794,143.66,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724106479382,8.56,143.65,143.61,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724106479579,12.0396,143.65,143.61,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1724106479981,0.05150193,143.64,143.62,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1724106480682,0.05150193,143.64,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724106483085,3.4784,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724106483473,12.0384,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724106484184,12.09094082,143.7,143.67,3.52654793]
["bitfinex-derivatives","SOLF0:USTF0",1724106485383,8.56,143.68,143.67,0.04764793]
["bitfinex-derivatives","SOLF0:USTF0",1724106485882,12.0387,143.68,143.67,0.04764793]
["bitfinex-derivatives","SOLF0:USTF0",1724106489991,0.05254082,143.7,143.67,3.52654793]
["bitfinex-derivatives","SOLF0:USTF0",1724106490289,8.61254082,143.7,143.67,0.04764793]
["bitfinex-derivatives","SOLF0:USTF0",1724106491086,0.05254082,143.7,143.67,0.04764793]
["bitfinex-derivatives","SOLF0:USTF0",1724106492390,0.05254082,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724106495692,0.05254082,143.7,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724106497489,8.56,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724106498484,8.61272722,143.74,143.71,3.52775473]
["bitfinex-derivatives","SOLF0:USTF0",1724106506596,8.56,143.72,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106507388,8.56,143.72,143.71,3.52795473]
["bitfinex-derivatives","SOLF0:USTF0",1724106507789,8.56,143.73,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106507991,8.56,143.73,143.71,3.52785473]
["bitfinex-derivatives","SOLF0:USTF0",1724106508901,0.05272722,143.74,143.71,3.52785473]
["bitfinex-derivatives","SOLF0:USTF0",1724106514297,8.56,143.73,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106515294,8.56,143.73,143.71,3.52785473]
["bitfinex-derivatives","SOLF0:USTF0",1724106517913,0.05272722,143.74,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106519807,0.05272722,143.74,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724106524000,0.05272722,143.74,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724106524399,8.61272722,143.74,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106524607,12.09002722,143.74,143.71,3.52785473]
["bitfinex-derivatives","SOLF0:USTF0",1724106525306,12.09002722,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724106525307,8.61272722,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724106525711,8.61272722,143.74,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106526010,12.09002722,143.74,143.71,3.52785473]
["bitfinex-derivatives","SOLF0:USTF0",1724106526210,8.56,143.72,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106527109,12.0378,143.72,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106527616,8.56,143.72,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106528911,12.0376,143.73,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106529108,8.56,143.73,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106529505,8.56,143.73,143.71,3.52795473]
["bitfinex-derivatives","SOLF0:USTF0",1724106530213,8.56,143.73,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106531909,3.53012722,143.74,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106531910,0.05272722,143.74,143.71,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1724106532613,0.05272722,143.74,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724106533418,8.61272722,143.74,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724106534313,12.09002722,143.74,143.71,3.52785473]
["bitfinex-derivatives","SOLF0:USTF0",1724106537921,8.61272722,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724106540215,0.05272722,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724106540410,0.05272722,143.74,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724106543127,0.05272722,143.74,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724106544820,0.05272722,143.74,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724106555220,12.0366,143.77,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724106556127,12.08367773,143.77,143.74,3.53034842]
["bitfinex-derivatives","SOLF0:USTF0",1724106557329,12.08367773,143.77,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724106557925,3.52367773,143.77,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724106558228,12.08367773,143.77,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724106558429,12.08367773,143.77,143.74,3.53044842]
["bitfinex-derivatives","SOLF0:USTF0",1724106558737,3.4768,143.76,143.74,0.05324842]
["bitfinex-derivatives","SOLF0:USTF0",1724106560238,3.4768,143.76,143.74,3.53054842]
["bitfinex-derivatives","SOLF0:USTF0",1724106561533,12.08377773,143.77,143.74,3.53054842]
["bitfinex-derivatives","SOLF0:USTF0",1724106570539,3.4768,143.76,143.74,0.05324842]
["bitfinex-derivatives","SOLF0:USTF0",1724106571447,3.52377773,143.77,143.74,3.53034842]
["bitfinex-derivatives","SOLF0:USTF0",1724106582958,8.56,143.76,143.74,3.53034842]
["bitfinex-derivatives","SOLF0:USTF0",1724106586760,8.56,143.76,143.74,0.05324842]
["bitfinex-derivatives","SOLF0:USTF0",1724106587261,12.0368,143.76,143.74,0.05324842]
["bitfinex-derivatives","SOLF0:USTF0",1724106592558,3.4768,143.76,143.74,0.05324842]
["bitfinex-derivatives","SOLF0:USTF0",1724106592762,12.08377773,143.77,143.74,3.53054842]
["bitfinex-derivatives","SOLF0:USTF0",1724106597868,3.4769,143.76,143.74,0.05324842]
["bitfinex-derivatives","SOLF0:USTF0",1724106598058,8.56,143.75,143.74,0.05324842]
["bitfinex-derivatives","SOLF0:USTF0",1724106598365,12.037,143.75,143.74,0.05324842]
["bitfinex-derivatives","SOLF0:USTF0",1724106598761,8.56,143.75,143.67,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724106599068,12.0375,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724106599259,8.56,143.73,143.67,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724106599861,0.0443459,143.71,143.69,0.05112413]
["bitfinex-derivatives","SOLF0:USTF0",1724106600966,0.0443459,143.71,143.69,3.52932413]
["bitfinex-derivatives","SOLF0:USTF0",1724106601562,0.0443459,143.71,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724106602562,8.56,143.75,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724106602760,8.56,143.75,143.68,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106603669,0.05126727,143.73,143.7,0.04572022]
["bitfinex-derivatives","SOLF0:USTF0",1724106603862,0.05126727,143.73,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724106604665,61.59416166,143.82,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724106604867,61.59416166,143.82,143.67,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724106604868,3.4762,143.79,143.73,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106605073,8.56,143.79,143.73,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1724106605271,51.12734497,143.82,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724106605469,12.0363,143.78,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724106605669,12.0363,143.78,143.75,3.52837589]
["bitfinex-derivatives","SOLF0:USTF0",1724106605870,8.56,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724106606169,8.56,143.81,143.75,0.05147589]
["bitfinex-derivatives","SOLF0:USTF0",1724106606768,3.4759,143.8,143.75,0.05147589]
["bitfinex-derivatives","SOLF0:USTF0",1724106608872,3.4759,143.8,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724106613272,3.4762,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724106613574,12.0362,143.79,143.75,0.05147589]
["bitfinex-derivatives","SOLF0:USTF0",1724106614175,12.0362,143.79,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724106620786,3.4762,143.79,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724106621083,3.4759,143.8,143.75,0.05147589]
["bitfinex-derivatives","SOLF0:USTF0",1724106622271,3.4759,143.8,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724106627386,3.4757,143.81,143.75,0.05147589]
["bitfinex-derivatives","SOLF0:USTF0",1724106627577,8.56,143.82,143.75,8.61147589]
["bitfinex-derivatives","SOLF0:USTF0",1724106627777,8.56,143.82,143.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106628086,12.0354,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724106628282,12.0354,143.82,143.79,3.52817113]
["bitfinex-derivatives","SOLF0:USTF0",1724106631492,8.56,143.82,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724106631692,8.56,143.82,143.79,0.05217113]
["bitfinex-derivatives","SOLF0:USTF0",1724106632879,8.56,143.82,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724106636297,3.475,143.84,143.79,0.05217113]
["bitfinex-derivatives","SOLF0:USTF0",1724106636494,3.475,143.84,143.8,0.05101112]
["bitfinex-derivatives","SOLF0:USTF0",1724106637501,3.475,143.84,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724106639203,3.4745,143.86,143.8,0.05101112]
["bitfinex-derivatives","SOLF0:USTF0",1724106639497,8.56,143.88,143.82,8.61193452]
["bitfinex-derivatives","SOLF0:USTF0",1724106639698,8.56,143.88,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724106639699,12.034,143.88,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724106641099,12.034,143.88,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724106641302,12.034,143.88,143.85,3.52525375]
["bitfinex-derivatives","SOLF0:USTF0",1724106642615,3.474,143.88,143.85,3.52525375]
["bitfinex-derivatives","SOLF0:USTF0",1724106642796,50.5578926,143.94,143.85,0.05065375]
["bitfinex-derivatives","SOLF0:USTF0",1724106643106,50.5578926,143.94,143.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106643300,8.56,143.91,143.88,3.52261045]
["bitfinex-derivatives","SOLF0:USTF0",1724106643809,8.56,143.91,143.88,0.04891045]
["bitfinex-derivatives","SOLF0:USTF0",1724106644195,8.56,143.91,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724106644395,3.4731,143.92,143.88,0.04891045]
["bitfinex-derivatives","SOLF0:USTF0",1724106644592,8.56,143.91,143.89,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724106646206,48.5802926,143.94,143.88,0.04891045]
["bitfinex-derivatives","SOLF0:USTF0",1724106646707,8.56,143.93,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724106647009,8.56,143.93,143.91,3.51960197]
["bitfinex-derivatives","SOLF0:USTF0",1724106651110,12.0327,143.93,143.91,3.51960197]
["bitfinex-derivatives","SOLF0:USTF0",1724106658011,12.0329,143.92,143.91,0.04660197]
["bitfinex-derivatives","SOLF0:USTF0",1724106658315,12.0329,143.92,143.85,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724106658711,12.0329,143.92,143.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106659010,8.56,143.92,143.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106659216,0.04722222,143.9,143.88,0.04712707]
["bitfinex-derivatives","SOLF0:USTF0",1724106659420,8.60722222,143.9,143.88,0.04712707]
["bitfinex-derivatives","SOLF0:USTF0",1724106666518,8.60722222,143.9,143.88,3.52102707]
["bitfinex-derivatives","SOLF0:USTF0",1724106666710,0.04722222,143.9,143.88,0.04712707]
["bitfinex-derivatives","SOLF0:USTF0",1724106666915,29.1344,143.98,143.88,8.60712707]
["bitfinex-derivatives","SOLF0:USTF0",1724106667114,8.56,143.95,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724106667315,3.4726,143.94,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724106667920,3.4726,143.94,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106668517,3.4726,143.94,143.91,3.52192785]
["bitfinex-derivatives","SOLF0:USTF0",1724106670127,8.56,143.93,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106670623,12.0328,143.93,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106671727,12.0329,143.92,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106675625,3.4729,143.92,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106676829,12.0329,143.92,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106679217,1.3344,143.98,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106679418,8.56,143.95,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106680020,8.56,143.93,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106680221,8.56,143.92,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106680423,12.0329,143.92,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106681335,8.56,143.92,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106683223,12.0329,143.93,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106686141,8.56,143.93,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106686332,8.56,143.93,143.91,3.52202785]
["bitfinex-derivatives","SOLF0:USTF0",1724106686533,1.3344,143.98,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106686737,8.56,143.97,143.91,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1724106687224,3.4722,143.96,143.9,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1724106687428,8.56,143.97,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106687735,3.472,143.96,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106689432,3.472,143.96,143.93,3.51853427]
["bitfinex-derivatives","SOLF0:USTF0",1724106690237,8.56,143.95,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106691137,12.0322,143.95,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106692228,8.56,143.95,143.93,3.51843427]
["bitfinex-derivatives","SOLF0:USTF0",1724106692639,8.56,143.95,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106692941,12.0322,143.95,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106694028,3.4724,143.94,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106694229,12.0324,143.94,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106702444,3.4724,143.94,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106704352,12.0323,143.95,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106708255,12.0323,143.95,143.93,3.51843427]
["bitfinex-derivatives","SOLF0:USTF0",1724106708551,8.56,143.95,143.93,3.51843427]
["bitfinex-derivatives","SOLF0:USTF0",1724106708943,12.0322,143.95,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106712855,8.56,143.95,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106713453,8.56,143.95,143.93,3.51843427]
["bitfinex-derivatives","SOLF0:USTF0",1724106719059,12.0323,143.95,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106720865,12.0323,143.95,143.93,3.51853427]
["bitfinex-derivatives","SOLF0:USTF0",1724106722361,8.56,143.95,143.93,3.51853427]
["bitfinex-derivatives","SOLF0:USTF0",1724106723765,52.45546592,144.01,143.93,0.04583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106723968,8.56,144.0,143.93,8.60583427]
["bitfinex-derivatives","SOLF0:USTF0",1724106724860,8.56,144.0,143.95,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106725063,8.56,144.0,143.96,1.36032345]
["bitfinex-derivatives","SOLF0:USTF0",1724106726967,8.56,144.0,143.98,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724106730753,0.08952141,144.05,143.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106730957,8.56,144.04,143.99,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106731152,8.56,144.04,144.0,1.33981839]
["bitfinex-derivatives","SOLF0:USTF0",1724106732068,8.56,144.04,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724106732257,0.08952141,144.05,144.0,1.33981839]
["bitfinex-derivatives","SOLF0:USTF0",1724106734168,0.08952141,144.05,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724106734854,0.08952141,144.05,144.0,9.89981839]
["bitfinex-derivatives","SOLF0:USTF0",1724106735067,0.08952141,144.05,144.01,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724106735465,0.08952141,144.05,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724106740273,3.55932141,144.05,144.01,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724106740475,8.56,144.02,144.01,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724106740977,8.56,144.02,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106741175,8.56,144.01,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106743571,8.56,144.03,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106743872,8.56,144.03,144.0,3.51621839]
["bitfinex-derivatives","SOLF0:USTF0",1724106744670,8.56,144.03,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724106745079,8.56,144.03,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724106745966,8.56,144.04,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724106753280,8.56,144.03,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106754382,8.56,144.03,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724106754779,8.56,144.03,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724106755286,8.56,144.03,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106755492,8.56,144.03,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724106755678,8.56,144.03,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106756084,8.56,144.03,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724106756286,8.56,144.03,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106756675,8.56,144.03,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724106756989,8.56,144.03,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106757390,8.56,144.03,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724106757890,8.56,144.03,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106758284,8.56,144.03,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724106763287,8.56,144.03,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724106763687,12.0303,144.03,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724106764789,12.0303,144.03,144.0,3.51621839]
["bitfinex-derivatives","SOLF0:USTF0",1724106765594,12.0303,144.03,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106766188,12.0303,144.03,144.0,3.51631839]
["bitfinex-derivatives","SOLF0:USTF0",1724106766597,12.0303,144.03,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106767697,3.4705,144.02,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106768293,12.0307,144.01,144.0,0.04531839]
["bitfinex-derivatives","SOLF0:USTF0",1724106768495,0.05166975,144.0,143.93,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724106768695,8.56,143.96,143.93,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724106769086,12.0321,143.96,143.93,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724106769493,12.08539477,143.96,143.93,1.33124969]
["bitfinex-derivatives","SOLF0:USTF0",1724106770401,0.05329477,143.96,143.93,4.80394969]
["bitfinex-derivatives","SOLF0:USTF0",1724106770600,0.05329477,143.96,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106770788,0.05329477,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724106772701,0.05329477,143.96,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106772702,0.05329477,143.96,143.94,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1724106772892,0.05329477,143.96,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724106773294,0.05329477,143.96,143.93,4.80374969]
["bitfinex-derivatives","SOLF0:USTF0",1724106779088,0.05329477,143.96,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724106780403,0.05329477,143.96,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724106782691,0.05329477,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724106791113,8.61329477,143.96,143.86,20.68950864]
["bitfinex-derivatives","SOLF0:USTF0",1724106791303,8.56,143.92,143.86,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1724106791899,8.56,143.92,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724106791900,3.4733,143.91,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724106792206,0.04509833,143.9,143.88,0.04999268]
["bitfinex-derivatives","SOLF0:USTF0",1724106796717,3.4728,143.93,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724106797605,3.4728,143.93,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724106797806,0.04930434,143.92,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724106800618,0.08952141,144.05,143.91,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106800809,8.56,143.99,143.92,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724106801212,3.4716,143.98,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724106801724,8.58277562,143.97,143.95,0.04926666]
["bitfinex-derivatives","SOLF0:USTF0",1724106801923,12.05457562,143.97,143.95,0.04926666]
["bitfinex-derivatives","SOLF0:USTF0",1724106803326,3.49457562,143.97,143.95,0.04926666]
["bitfinex-derivatives","SOLF0:USTF0",1724106804122,12.032,143.96,143.95,0.04926666]
["bitfinex-derivatives","SOLF0:USTF0",1724106809833,0.02277562,143.97,143.95,0.04926666]
["bitfinex-derivatives","SOLF0:USTF0",1724106810436,0.02277562,143.97,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724106818639,0.6621,144.04,144.0,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724106818939,8.56,144.03,143.96,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106819138,8.56,144.03,143.97,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724106819542,12.0305,144.03,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724106819738,12.0305,144.03,144.0,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1724106820139,8.56,144.03,144.0,3.52192304]
["bitfinex-derivatives","SOLF0:USTF0",1724106820546,3.47510408,144.04,144.0,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1724106820746,12.11942141,144.05,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724106820952,12.11942141,144.05,144.0,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1724106821145,3.55942141,144.05,144.0,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1724106821346,12.11942141,144.05,144.0,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1724106821650,12.11942141,144.05,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724106823656,12.11942141,144.05,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724106825655,3.47,144.04,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724106826049,8.56,144.04,144.0,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1724106826350,0.08952141,144.05,144.0,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1724106826351,3.4707,144.01,144.0,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1724106835866,12.0307,144.01,144.0,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1724106840472,3.4707,144.01,144.0,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1724106850679,12.0307,144.01,144.0,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1724106852176,3.4715,143.98,143.96,76.65288519]
["bitfinex-derivatives","SOLF0:USTF0",1724106852777,3.4715,143.98,143.96,73.18108519]
["bitfinex-derivatives","SOLF0:USTF0",1724106852981,3.4717,143.97,143.96,73.18108519]
["bitfinex-derivatives","SOLF0:USTF0",1724106853179,3.4717,143.97,143.96,73.22578027]
["bitfinex-derivatives","SOLF0:USTF0",1724106853481,3.52053075,143.98,143.96,73.22578027]
["bitfinex-derivatives","SOLF0:USTF0",1724106858081,0.04893075,143.98,143.96,76.69768027]
["bitfinex-derivatives","SOLF0:USTF0",1724106859785,3.52053075,143.98,143.96,73.22578027]
["bitfinex-derivatives","SOLF0:USTF0",1724106860083,0.04893075,143.98,143.96,73.22578027]
["bitfinex-derivatives","SOLF0:USTF0",1724106860280,3.52053075,143.98,143.96,73.22578027]
["bitfinex-derivatives","SOLF0:USTF0",1724106863093,0.04893075,143.98,143.96,76.69768027]
["bitfinex-derivatives","SOLF0:USTF0",1724106865789,0.04893075,143.98,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724106873896,0.04893075,143.98,143.96,76.69758027]
["bitfinex-derivatives","SOLF0:USTF0",1724106876602,3.52043075,143.98,143.96,76.69758027]
["bitfinex-derivatives","SOLF0:USTF0",1724106879408,0.04893075,143.98,143.96,76.69758027]
["bitfinex-derivatives","SOLF0:USTF0",1724106889424,3.52053075,143.98,143.96,76.69758027]
["bitfinex-derivatives","SOLF0:USTF0",1724106891626,0.04893075,143.98,143.96,73.22578027]
["bitfinex-derivatives","SOLF0:USTF0",1724106892127,0.04893075,143.98,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724106898134,0.04893075,143.98,143.96,76.69768027]
["bitfinex-derivatives","SOLF0:USTF0",1724106899734,3.52043075,143.98,143.96,76.69768027]
["bitfinex-derivatives","SOLF0:USTF0",1724106900635,8.56,144.03,143.96,81.78578027]
["bitfinex-derivatives","SOLF0:USTF0",1724106900840,8.56,144.03,143.96,81.74108519]
["bitfinex-derivatives","SOLF0:USTF0",1724106901330,3.4707,144.02,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724106901636,3.4707,144.02,143.99,3.5229419]
["bitfinex-derivatives","SOLF0:USTF0",1724106904137,12.0304,144.03,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724106904633,3.4704,144.03,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724106904829,3.4701,144.04,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724106908133,3.4703,144.03,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724106908335,8.56,144.03,143.99,0.0518419]
["bitfinex-derivatives","SOLF0:USTF0",1724106908932,3.4706,144.02,143.99,3.5228419]
["bitfinex-derivatives","SOLF0:USTF0",1724106909543,8.56,144.03,143.99,3.5228419]
["bitfinex-derivatives","SOLF0:USTF0",1724106910137,8.56,144.01,143.99,0.0518419]
["bitfinex-derivatives","SOLF0:USTF0",1724106910534,3.471,144.0,143.99,0.0518419]
["bitfinex-derivatives","SOLF0:USTF0",1724106924357,12.031,144.0,143.99,0.0518419]
["bitfinex-derivatives","SOLF0:USTF0",1724106930659,12.031,144.0,143.93,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724106930660,12.07640413,144.0,143.91,20.69027958]
["bitfinex-derivatives","SOLF0:USTF0",1724106930851,8.56,143.93,143.88,63.3950683]
["bitfinex-derivatives","SOLF0:USTF0",1724106931055,3.4735,143.9,143.88,22.01500011]
["bitfinex-derivatives","SOLF0:USTF0",1724106931256,3.4735,143.9,143.88,42.71472277]
["bitfinex-derivatives","SOLF0:USTF0",1724106931460,3.4735,143.9,143.88,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724106931665,3.52237929,143.9,143.88,1.36730194]
["bitfinex-derivatives","SOLF0:USTF0",1724106931864,3.52237929,143.9,143.88,4.84120194]
["bitfinex-derivatives","SOLF0:USTF0",1724106932369,3.52237929,143.9,143.88,1.36730194]
["bitfinex-derivatives","SOLF0:USTF0",1724106937565,3.4736,143.89,143.88,1.36730194]
["bitfinex-derivatives","SOLF0:USTF0",1724106939765,3.52237929,143.9,143.88,1.36730194]
["bitfinex-derivatives","SOLF0:USTF0",1724106940569,3.4736,143.89,143.88,1.36730194]
["bitfinex-derivatives","SOLF0:USTF0",1724106940769,3.4736,143.89,143.88,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724106940962,8.60887929,143.9,143.88,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724106941166,12.08237929,143.9,143.88,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724106943176,3.52237929,143.9,143.88,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724106943372,12.08237929,143.9,143.88,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724106946182,0.04887929,143.9,143.88,3.51880194]
["bitfinex-derivatives","SOLF0:USTF0",1724106946383,8.60887929,143.9,143.88,3.51880194]
["bitfinex-derivatives","SOLF0:USTF0",1724106946685,12.08227929,143.9,143.88,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724106949282,0.04887929,143.9,143.88,3.51870194]
["bitfinex-derivatives","SOLF0:USTF0",1724106956894,0.04887929,143.9,143.88,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724106957783,0.04887929,143.9,143.88,3.51880194]
["bitfinex-derivatives","SOLF0:USTF0",1724106960388,0.04887929,143.9,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724106970694,8.56,143.95,143.89,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106970885,8.56,143.95,143.9,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724106971091,3.4721,143.96,143.9,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724106971389,1.3548,143.99,143.91,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106971589,8.56,143.99,143.92,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106971794,3.4717,143.98,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724106972194,3.4717,143.98,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724106972396,12.0313,143.99,143.94,0.05108441]
["bitfinex-derivatives","SOLF0:USTF0",1724106972891,12.0313,143.99,143.96,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724106973887,3.4715,143.98,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724106975799,12.0315,143.98,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724106977901,12.0315,143.98,143.94,0.05108441]
["bitfinex-derivatives","SOLF0:USTF0",1724106978507,12.0315,143.98,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724106980601,3.4715,143.98,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724106980795,3.4713,143.99,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724106981005,12.0313,143.99,143.96,3.51985576]
["bitfinex-derivatives","SOLF0:USTF0",1724106993834,3.4715,143.98,143.96,3.51985576]
["bitfinex-derivatives","SOLF0:USTF0",1724106996434,1.2941,144.04,143.96,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1724106996635,8.56,144.03,143.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724106996836,8.56,144.03,143.99,0.05115089]
["bitfinex-derivatives","SOLF0:USTF0",1724106997034,3.4706,144.02,143.99,3.52225089]
["bitfinex-derivatives","SOLF0:USTF0",1724107002647,3.4704,144.03,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724107003140,0.08952141,144.05,143.99,0.05115089]
["bitfinex-derivatives","SOLF0:USTF0",1724107003344,0.08952141,144.05,144.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724107003735,3.55942141,144.05,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724107004337,3.55942141,144.05,144.02,3.51968116]
["bitfinex-derivatives","SOLF0:USTF0",1724107014139,8.64952141,144.05,144.02,0.04928116]
["bitfinex-derivatives","SOLF0:USTF0",1724107014842,8.56,144.03,144.02,0.04928116]
["bitfinex-derivatives","SOLF0:USTF0",1724107015037,8.56,144.03,143.89,10.16177938]
["bitfinex-derivatives","SOLF0:USTF0",1724107015239,0.04523032,144.04,143.95,13.36167552]
["bitfinex-derivatives","SOLF0:USTF0",1724107015437,12.0309,144.01,143.97,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724107016649,3.52339933,144.0,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107017035,8.61239933,144.0,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107017235,3.4712,143.99,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107020051,3.52349933,144.0,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107021357,0.05239933,144.0,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107021742,0.05239933,144.0,143.98,3.51992047]
["bitfinex-derivatives","SOLF0:USTF0",1724107022348,0.05239933,144.0,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107022349,3.52339933,144.0,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107023054,0.05239933,144.0,143.98,3.52002047]
["bitfinex-derivatives","SOLF0:USTF0",1724107023459,0.05239933,144.0,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107024861,3.52349933,144.0,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107031757,0.05239933,144.0,143.98,8.60852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107032154,0.05239933,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724107033663,0.05239933,144.0,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107034268,3.4712,143.99,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107034766,3.52349933,144.0,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107038370,3.4712,143.99,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107045672,3.52349933,144.0,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107046169,3.4712,143.99,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107046370,12.0312,143.99,143.98,0.04852047]
["bitfinex-derivatives","SOLF0:USTF0",1724107046574,8.56,143.99,143.94,66.07378374]
["bitfinex-derivatives","SOLF0:USTF0",1724107046774,8.56,143.95,143.94,66.07378374]
["bitfinex-derivatives","SOLF0:USTF0",1724107047075,8.56,143.95,143.91,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724107047264,12.0323,143.95,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724107047468,12.0323,143.95,143.92,3.52412517]
["bitfinex-derivatives","SOLF0:USTF0",1724107047673,12.08542439,143.95,143.92,3.52412517]
["bitfinex-derivatives","SOLF0:USTF0",1724107051871,3.52542439,143.95,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724107052072,0.05312439,143.95,143.92,0.05132517]
["bitfinex-derivatives","SOLF0:USTF0",1724107052474,0.05312439,143.95,143.93,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724107052980,0.05312439,143.95,143.92,0.05132517]
["bitfinex-derivatives","SOLF0:USTF0",1724107053277,0.05312439,143.95,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724107053879,0.05312439,143.95,143.92,0.05132517]
["bitfinex-derivatives","SOLF0:USTF0",1724107054076,0.05312439,143.95,143.92,8.61132517]
["bitfinex-derivatives","SOLF0:USTF0",1724107054278,0.05312439,143.95,143.92,9.87562517]
["bitfinex-derivatives","SOLF0:USTF0",1724107054682,0.05312439,143.95,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724107056876,0.05312439,143.95,143.94,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724107057179,8.56,144.03,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724107057379,8.56,144.03,143.96,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724107058081,0.04963214,144.01,143.98,3.52377838]
["bitfinex-derivatives","SOLF0:USTF0",1724107058284,0.04963214,144.01,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107059093,0.04963214,144.01,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724107059681,8.60963214,144.01,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107059882,8.56,144.0,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107060376,0.04963214,144.01,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107060581,8.60963214,144.01,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107061173,12.08053214,144.01,143.98,3.52387838]
["bitfinex-derivatives","SOLF0:USTF0",1724107061774,3.52053214,144.01,143.98,3.52387838]
["bitfinex-derivatives","SOLF0:USTF0",1724107061979,3.52053214,144.01,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724107062586,3.52053214,144.01,143.98,3.52387838]
["bitfinex-derivatives","SOLF0:USTF0",1724107064985,0.04963214,144.01,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107065187,8.56,144.0,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107065981,3.4712,144.0,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107066186,12.0312,144.0,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107066600,3.52053214,144.01,143.98,3.52387838]
["bitfinex-derivatives","SOLF0:USTF0",1724107067491,3.52053214,144.01,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107067492,0.04963214,144.01,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107067884,3.52053214,144.01,143.98,3.52387838]
["bitfinex-derivatives","SOLF0:USTF0",1724107068687,3.52053214,144.01,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107068688,8.60963214,144.01,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107068894,8.56,143.99,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107069390,12.0312,143.99,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107074102,3.4711,144.0,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107074592,12.0312,143.99,143.98,0.05247838]
["bitfinex-derivatives","SOLF0:USTF0",1724107074796,8.56,143.99,143.92,116.35398451]
["bitfinex-derivatives","SOLF0:USTF0",1724107075094,12.0328,143.93,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724107075883,12.07688305,143.93,143.9,3.52372123]
["bitfinex-derivatives","SOLF0:USTF0",1724107077703,3.51688305,143.93,143.9,3.52372123]
["bitfinex-derivatives","SOLF0:USTF0",1724107077885,0.04408305,143.93,143.9,3.52372123]
["bitfinex-derivatives","SOLF0:USTF0",1724107078089,0.04408305,143.93,143.91,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724107078690,0.04408305,143.93,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724107078898,3.4711,144.0,143.92,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724107079200,12.0311,144.0,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724107079386,3.4708,144.01,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724107079592,8.56,144.02,143.95,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724107079788,8.56,144.02,143.98,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724107079999,0.04502569,144.0,143.97,0.04967206]
["bitfinex-derivatives","SOLF0:USTF0",1724107080398,0.04502569,144.0,143.98,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724107080599,8.56,143.99,143.97,0.04967206]
["bitfinex-derivatives","SOLF0:USTF0",1724107080898,8.56,143.99,143.97,3.52127206]
["bitfinex-derivatives","SOLF0:USTF0",1724107081998,8.56,143.98,143.97,0.04967206]
["bitfinex-derivatives","SOLF0:USTF0",1724107083798,12.07612569,144.0,143.97,3.52137206]
["bitfinex-derivatives","SOLF0:USTF0",1724107084095,8.60502569,144.0,143.97,3.52137206]
["bitfinex-derivatives","SOLF0:USTF0",1724107084405,0.04502569,144.0,143.97,3.52137206]
["bitfinex-derivatives","SOLF0:USTF0",1724107084600,0.04502569,144.0,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724107086202,0.04502569,144.0,143.97,0.04967206]
["bitfinex-derivatives","SOLF0:USTF0",1724107087197,3.51602569,144.0,143.97,3.52127206]
["bitfinex-derivatives","SOLF0:USTF0",1724107088600,3.51602569,144.0,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724107088601,0.04502569,144.0,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724107091301,0.04502569,144.0,143.97,0.04967206]
["bitfinex-derivatives","SOLF0:USTF0",1724107091302,3.51612569,144.0,143.97,0.04967206]
["bitfinex-derivatives","SOLF0:USTF0",1724107091899,3.51612569,144.0,143.97,3.52137206]
["bitfinex-derivatives","SOLF0:USTF0",1724107092299,0.04502569,144.0,143.97,3.52137206]
["bitfinex-derivatives","SOLF0:USTF0",1724107092604,0.04502569,144.0,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724107095105,0.04502569,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724107103709,0.08952141,144.05,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724107104218,3.55942141,144.05,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724107104707,3.55942141,144.05,144.02,3.52002757]
["bitfinex-derivatives","SOLF0:USTF0",1724107107213,8.53,144.04,144.02,3.52002757]
["bitfinex-derivatives","SOLF0:USTF0",1724107108915,0.08952141,144.05,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107109116,8.53,144.03,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107109913,12.0002,144.04,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107113421,12.0002,144.04,144.02,3.52012757]
["bitfinex-derivatives","SOLF0:USTF0",1724107113818,3.4702,144.04,144.02,3.52012757]
["bitfinex-derivatives","SOLF0:USTF0",1724107116914,0.08952141,144.05,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724107118119,8.61952141,144.05,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724107118520,8.61952141,144.05,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724107118725,0.08952141,144.05,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724107119128,0.08952141,144.05,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724107121723,0.08952141,144.05,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107121919,8.53,144.03,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107122327,12.0003,144.03,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107130635,8.53,144.04,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107131128,8.53,144.04,144.02,3.52002757]
["bitfinex-derivatives","SOLF0:USTF0",1724107131528,12.0002,144.04,144.02,3.52002757]
["bitfinex-derivatives","SOLF0:USTF0",1724107132231,12.0002,144.04,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107133130,3.55942141,144.05,144.02,3.52002757]
["bitfinex-derivatives","SOLF0:USTF0",1724107139130,3.47,144.04,144.02,3.52002757]
["bitfinex-derivatives","SOLF0:USTF0",1724107146845,3.47,144.04,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107148543,3.4703,144.03,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107149651,0.08952141,144.05,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107150334,3.55942141,144.05,144.02,3.52012757]
["bitfinex-derivatives","SOLF0:USTF0",1724107150540,0.08952141,144.05,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107150947,3.55942141,144.05,144.02,3.52012757]
["bitfinex-derivatives","SOLF0:USTF0",1724107151744,12.0001,144.04,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107152839,12.0003,144.03,144.02,0.04962757]
["bitfinex-derivatives","SOLF0:USTF0",1724107153047,8.53,144.03,143.98,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724107153248,8.53,143.99,143.98,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724107153952,3.4711,144.0,143.98,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724107154247,12.04884395,144.0,143.98,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724107157649,0.04774395,144.0,143.98,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724107158548,3.51874395,144.0,143.98,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724107161559,8.53,143.99,143.97,0.04963179]
["bitfinex-derivatives","SOLF0:USTF0",1724107161757,8.53,143.98,143.97,0.04963179]
["bitfinex-derivatives","SOLF0:USTF0",1724107161962,12.0017,143.98,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724107162159,12.0017,143.98,143.93,71.79097063]
["bitfinex-derivatives","SOLF0:USTF0",1724107162160,8.53,143.97,143.93,71.79097063]
["bitfinex-derivatives","SOLF0:USTF0",1724107162559,12.0018,143.97,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724107162855,8.53,143.97,143.93,71.79097063]
["bitfinex-derivatives","SOLF0:USTF0",1724107163059,8.53,143.97,143.94,0.04765052]
["bitfinex-derivatives","SOLF0:USTF0",1724107163060,0.04900312,143.97,143.94,0.04765052]
["bitfinex-derivatives","SOLF0:USTF0",1724107163260,0.04900312,143.97,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724107166266,0.04900312,143.97,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724107168472,0.04900312,143.97,143.94,0.04765052]
["bitfinex-derivatives","SOLF0:USTF0",1724107168974,0.04900312,143.97,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724107169480,0.04900312,143.97,143.96,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724107171670,0.04900312,143.97,143.96,13.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724107171876,8.53,144.02,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724107172880,0.04378736,144.01,143.99,0.04713265]
["bitfinex-derivatives","SOLF0:USTF0",1724107173979,0.04378736,144.01,143.99,8.57713265]
["bitfinex-derivatives","SOLF0:USTF0",1724107174179,0.04378736,144.01,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724107174374,0.04378736,144.01,144.0,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1724107175975,0.04378736,144.01,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724107181574,0.04378736,144.01,144.0,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1724107185284,0.04378736,144.01,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724107185480,0.04378736,144.01,144.0,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1724107188295,0.04378736,144.01,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724107189789,0.08952141,144.05,144.0,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107190085,8.61952141,144.05,143.99,8.57713265]
["bitfinex-derivatives","SOLF0:USTF0",1724107190286,12.08932141,144.05,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724107190581,12.08932141,144.05,143.99,8.57713265]
["bitfinex-derivatives","SOLF0:USTF0",1724107190582,8.61952141,144.05,143.99,8.57713265]
["bitfinex-derivatives","SOLF0:USTF0",1724107190789,8.61952141,144.05,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724107191181,8.61952141,144.05,144.02,3.51553841]
["bitfinex-derivatives","SOLF0:USTF0",1724107191785,0.08952141,144.05,144.02,0.04513841]
["bitfinex-derivatives","SOLF0:USTF0",1724107192789,0.08952141,144.05,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724107194484,0.08952141,144.05,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724107194788,0.08952141,144.05,144.02,0.04513841]
["bitfinex-derivatives","SOLF0:USTF0",1724107195289,0.08952141,144.05,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724107197494,8.61952141,144.05,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724107197890,12.08932141,144.05,144.02,3.51553841]
["bitfinex-derivatives","SOLF0:USTF0",1724107198079,8.61952141,144.05,144.02,3.51553841]
["bitfinex-derivatives","SOLF0:USTF0",1724107199279,8.61952141,144.05,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724107199482,0.08952141,144.05,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724107199891,0.08952141,144.05,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724107200191,0.05036786,144.06,144.04,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107200394,0.50342591,144.09,144.08,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724107200592,0.50342591,144.09,144.08,11.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724107203397,0.50342591,144.09,144.08,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724107203698,0.50342591,144.09,144.07,3.51898315]
["bitfinex-derivatives","SOLF0:USTF0",1724107204188,0.50342591,144.09,144.08,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724107210898,0.50342591,144.09,144.08,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724107211403,0.50342591,144.09,144.08,13.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724107213990,0.47373981,144.11,144.08,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724107214197,0.47373981,144.11,144.1,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1724107215608,0.58473301,144.12,144.11,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724107215799,0.58473301,144.12,144.11,11.9983]
["bitfinex-derivatives","SOLF0:USTF0",1724107219710,0.84594851,144.14,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724107219900,0.60844517,144.15,144.13,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107220302,0.60844517,144.15,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724107222109,0.93931581,144.16,144.15,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724107222407,1.37527722,144.18,144.17,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107222597,0.82756789,144.19,144.17,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107223395,0.82756789,144.19,144.16,0.0480109]
["bitfinex-derivatives","SOLF0:USTF0",1724107223610,0.82756789,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107226914,0.82756789,144.19,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724107227997,0.82756789,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107228198,0.82756789,144.19,144.16,8.5780109]
["bitfinex-derivatives","SOLF0:USTF0",1724107228902,0.82756789,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107230411,0.82756789,144.19,144.17,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107230621,0.82756789,144.19,144.16,0.0480109]
["bitfinex-derivatives","SOLF0:USTF0",1724107231110,0.82756789,144.19,144.16,3.5151109]
["bitfinex-derivatives","SOLF0:USTF0",1724107233610,0.82756789,144.19,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724107234115,0.82756789,144.19,144.17,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107235617,0.82756789,144.19,144.16,3.5151109]
["bitfinex-derivatives","SOLF0:USTF0",1724107236919,4.29396789,144.19,144.16,3.5151109]
["bitfinex-derivatives","SOLF0:USTF0",1724107237116,0.82756789,144.19,144.16,0.0480109]
["bitfinex-derivatives","SOLF0:USTF0",1724107237305,9.35756789,144.19,144.16,0.0480109]
["bitfinex-derivatives","SOLF0:USTF0",1724107237617,0.82756789,144.19,144.16,0.0480109]
["bitfinex-derivatives","SOLF0:USTF0",1724107238124,4.29406789,144.19,144.16,0.0480109]
["bitfinex-derivatives","SOLF0:USTF0",1724107239415,3.4667,144.18,144.16,0.0480109]
["bitfinex-derivatives","SOLF0:USTF0",1724107239718,9.35756789,144.19,144.16,0.0480109]
["bitfinex-derivatives","SOLF0:USTF0",1724107239919,9.35756789,144.19,144.07,95.83075921]
["bitfinex-derivatives","SOLF0:USTF0",1724107239920,3.4675,144.15,144.1,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107240107,11.9975,144.15,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724107240509,8.53,144.15,144.1,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107240815,8.53,144.13,144.07,68.09075921]
["bitfinex-derivatives","SOLF0:USTF0",1724107241023,8.53,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107241219,3.4682,144.12,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107243227,11.9979,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107243520,3.4679,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107246531,3.5130443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107247325,0.0453443,144.14,144.11,8.57838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107247929,0.0453443,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724107255332,8.53,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107255831,3.4681,144.12,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107257533,11.998,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107258033,3.5131443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107259533,3.4679,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107259733,0.0453443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107260335,3.5130443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107261041,8.53,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107261531,11.998,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107262428,3.4681,144.12,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107262633,8.53,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107262831,11.998,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107263735,3.4681,144.12,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107264143,11.9981,144.12,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107264840,8.5753443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107265844,3.4679,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107266841,12.0431443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107267144,0.0453443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107267440,0.0453443,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724107267636,0.0453443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107268445,0.0453443,144.14,144.11,3.51658848]
["bitfinex-derivatives","SOLF0:USTF0",1724107269046,3.5129443,144.14,144.11,3.51658848]
["bitfinex-derivatives","SOLF0:USTF0",1724107269344,3.5129443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107269555,8.53,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107270443,11.9979,144.13,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107271950,0.0453443,144.14,144.11,3.51668848]
["bitfinex-derivatives","SOLF0:USTF0",1724107272344,0.0453443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107273043,3.5129443,144.14,144.11,3.51658848]
["bitfinex-derivatives","SOLF0:USTF0",1724107273239,3.5129443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107273240,0.0453443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107274445,0.0453443,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724107278547,3.5129443,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724107279150,0.0453443,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724107280946,3.5130443,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724107281355,0.0453443,144.14,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724107288460,0.0453443,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724107291255,0.0453443,144.14,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724107294157,0.0453443,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724107294359,0.0453443,144.14,144.11,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1724107294760,0.0453443,144.14,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724107295160,101.43271667,144.22,144.12,12.01026094]
["bitfinex-derivatives","SOLF0:USTF0",1724107295366,9.35756789,144.19,144.12,13.36986094]
["bitfinex-derivatives","SOLF0:USTF0",1724107295664,9.35756789,144.19,144.13,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107295866,9.35756789,144.19,144.16,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724107296358,9.37970515,144.19,144.16,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724107296662,9.37970515,144.19,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724107296859,0.84970515,144.19,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724107297557,0.84970515,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107298158,9.37970515,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107300761,9.37970515,144.19,144.16,0.04635544]
["bitfinex-derivatives","SOLF0:USTF0",1724107301062,8.53,144.17,144.16,0.04635544]
["bitfinex-derivatives","SOLF0:USTF0",1724107301365,8.53,144.17,144.16,3.51335544]
["bitfinex-derivatives","SOLF0:USTF0",1724107303859,8.53,144.18,144.16,3.51335544]
["bitfinex-derivatives","SOLF0:USTF0",1724107306970,8.53,144.18,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724107307564,9.37970515,144.19,144.16,0.04635544]
["bitfinex-derivatives","SOLF0:USTF0",1724107308565,9.37970515,144.19,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724107311369,8.53,144.18,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724107312277,8.53,144.18,144.16,3.51345544]
["bitfinex-derivatives","SOLF0:USTF0",1724107312976,8.53,144.18,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724107314867,8.53,144.18,144.16,0.04635544]
["bitfinex-derivatives","SOLF0:USTF0",1724107315773,8.53,144.18,144.16,3.51335544]
["bitfinex-derivatives","SOLF0:USTF0",1724107320281,8.53,144.18,144.16,0.04635544]
["bitfinex-derivatives","SOLF0:USTF0",1724107321582,8.53,144.18,144.16,3.51345544]
["bitfinex-derivatives","SOLF0:USTF0",1724107322273,0.84970515,144.19,144.16,0.04635544]
["bitfinex-derivatives","SOLF0:USTF0",1724107322675,0.84970515,144.19,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724107324390,0.84970515,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107329085,0.84970515,144.19,144.16,0.04635544]
["bitfinex-derivatives","SOLF0:USTF0",1724107330079,0.84970515,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107338178,0.84970515,144.19,144.16,0.04635544]
["bitfinex-derivatives","SOLF0:USTF0",1724107338179,0.84970515,144.19,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724107341495,0.84970515,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107344089,1.31720204,144.21,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724107352900,1.31720204,144.21,144.19,0.044826]
["bitfinex-derivatives","SOLF0:USTF0",1724107353506,1.31720204,144.21,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724107357009,1.31720204,144.21,144.19,0.044826]
["bitfinex-derivatives","SOLF0:USTF0",1724107357306,9.84720204,144.21,144.19,0.044826]
["bitfinex-derivatives","SOLF0:USTF0",1724107358804,1.31720204,144.21,144.19,0.044826]
["bitfinex-derivatives","SOLF0:USTF0",1724107361917,1.31720204,144.21,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724107370613,99.38091667,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724107370813,50.19559067,144.22,144.21,6.86835129]
["bitfinex-derivatives","SOLF0:USTF0",1724107371123,47.83639067,144.22,144.21,6.86835129]
["bitfinex-derivatives","SOLF0:USTF0",1724107371422,47.81629067,144.22,144.21,6.86835129]
["bitfinex-derivatives","SOLF0:USTF0",1724107372320,0.40907465,144.23,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724107372515,1.19981813,144.24,144.22,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107373919,1.19981813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107377017,1.19981813,144.24,144.23,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724107377220,1.19981813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107379022,1.19981813,144.24,144.23,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724107381934,1.19981813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107384023,1.19981813,144.24,144.23,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724107390929,1.19981813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107394630,1.19981813,144.24,144.23,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724107405142,1.19981813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107411754,1.19981813,144.24,144.22,0.0449433]
["bitfinex-derivatives","SOLF0:USTF0",1724107411943,9.72981813,144.24,144.15,23.85402029]
["bitfinex-derivatives","SOLF0:USTF0",1724107412146,11.9955,144.23,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724107413050,0.0449433,144.22,144.19,0.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1724107414946,3.5106433,144.22,144.19,0.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1724107415251,8.53,144.21,144.19,0.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1724107415454,9.8453,144.21,144.19,0.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1724107416648,1.3153,144.21,144.19,3.5147396]
["bitfinex-derivatives","SOLF0:USTF0",1724107417449,1.3153,144.21,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724107418553,1.3187433,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724107420051,1.3187433,144.22,144.19,0.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1724107420653,1.3187433,144.22,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724107421061,1.3187433,144.22,144.19,0.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1724107421358,1.3187433,144.22,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724107422448,1.3187433,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724107423058,1.3187433,144.22,144.21,11.9959]
["bitfinex-derivatives","SOLF0:USTF0",1724107423656,1.3187433,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724107426565,0.0449433,144.22,144.21,6.91776494]
["bitfinex-derivatives","SOLF0:USTF0",1724107426762,0.0449433,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724107427765,0.0449433,144.22,144.21,6.95934115]
["bitfinex-derivatives","SOLF0:USTF0",1724107429457,0.0449433,144.22,144.21,15.48934115]
["bitfinex-derivatives","SOLF0:USTF0",1724107429760,1.19981813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107429959,1.19981813,144.24,144.23,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724107430572,1.19981813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107432168,1.19981813,144.24,144.23,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724107438861,1.19981813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107449579,1.19981813,144.24,144.22,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1724107449875,9.72981813,144.24,144.22,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1724107450076,1.19981813,144.24,144.22,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1724107453580,1.19981813,144.24,144.22,3.51021374]
["bitfinex-derivatives","SOLF0:USTF0",1724107455176,1.19981813,144.24,144.22,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1724107464586,9.72981813,144.24,144.17,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107464780,13.19511813,144.24,144.17,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107464980,8.53,144.22,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724107465287,8.53,144.21,144.15,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107465587,8.53,144.18,144.17,0.04813978]
["bitfinex-derivatives","SOLF0:USTF0",1724107465785,11.9968,144.18,144.13,106.54797981]
["bitfinex-derivatives","SOLF0:USTF0",1724107466091,1.3293,144.17,144.13,65.25138006]
["bitfinex-derivatives","SOLF0:USTF0",1724107466991,1.3293,144.17,144.14,3.51871571]
["bitfinex-derivatives","SOLF0:USTF0",1724107469892,2.6177,144.17,144.14,3.51871571]
["bitfinex-derivatives","SOLF0:USTF0",1724107470996,3.9803,144.17,144.14,3.51871571]
["bitfinex-derivatives","SOLF0:USTF0",1724107472598,3.9803,144.17,144.15,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724107472794,3.9803,144.17,144.14,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1724107473098,2.6177,144.17,144.14,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1724107473290,2.6177,144.17,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724107473486,2.6177,144.17,144.14,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1724107473898,2.6177,144.17,144.14,8.58121571]
["bitfinex-derivatives","SOLF0:USTF0",1724107474098,2.6177,144.17,144.14,49.89591551]
["bitfinex-derivatives","SOLF0:USTF0",1724107474596,2.6177,144.17,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724107475804,2.6177,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724107477106,0.04461374,144.19,144.15,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107477401,0.04461374,144.19,144.16,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107477792,0.04461374,144.19,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724107478004,0.04461374,144.19,144.16,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107478295,0.04461374,144.19,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724107479501,0.04461374,144.19,144.16,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724107481200,0.04461374,144.19,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724107481707,0.04461374,144.19,144.14,70.54763407]
["bitfinex-derivatives","SOLF0:USTF0",1724107482306,0.04461374,144.19,144.17,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107482806,0.04461374,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107484102,0.04461374,144.19,144.17,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1724107484799,0.04461374,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107486307,0.04461374,144.19,144.17,3.51628519]
["bitfinex-derivatives","SOLF0:USTF0",1724107489413,8.57461374,144.19,144.17,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1724107489603,2.6202,144.18,144.17,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1724107490617,2.6202,144.18,144.17,3.51648519]
["bitfinex-derivatives","SOLF0:USTF0",1724107501923,2.6202,144.18,144.17,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1724107502521,2.6202,144.18,144.17,3.51648519]
["bitfinex-derivatives","SOLF0:USTF0",1724107502724,2.6202,144.18,144.17,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1724107504129,0.04461374,144.19,144.17,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1724107504332,0.04461374,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724107504732,1.19981813,144.24,144.18,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107504918,1.19981813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107505528,1.19981813,144.24,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724107505928,1.24666289,144.24,144.22,3.51536768]
["bitfinex-derivatives","SOLF0:USTF0",1724107507125,8.53,144.23,144.14,61.9464462]
["bitfinex-derivatives","SOLF0:USTF0",1724107507324,8.53,144.23,144.16,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107507723,8.53,144.23,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724107507724,11.9955,144.23,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724107508328,0.05346359,144.22,144.2,3.51001591]
["bitfinex-derivatives","SOLF0:USTF0",1724107508527,0.05346359,144.22,144.2,0.04811073]
["bitfinex-derivatives","SOLF0:USTF0",1724107508733,0.05346359,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724107510539,0.05346359,144.22,144.2,3.51421073]
["bitfinex-derivatives","SOLF0:USTF0",1724107510931,0.05346359,144.22,144.2,0.04811073]
["bitfinex-derivatives","SOLF0:USTF0",1724107511635,0.05346359,144.22,144.2,3.51421073]
["bitfinex-derivatives","SOLF0:USTF0",1724107512745,0.05346359,144.22,144.2,0.04811073]
["bitfinex-derivatives","SOLF0:USTF0",1724107513340,0.05346359,144.22,144.2,3.51421073]
["bitfinex-derivatives","SOLF0:USTF0",1724107516456,0.05346359,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724107524564,1.19981813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107524762,1.11601813,144.24,144.23,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724107525765,1.11601813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107527171,1.11601813,144.24,144.23,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724107541971,1.11601813,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107544965,1.11601813,144.24,144.23,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724107558988,1.55153629,144.25,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724107559288,1.55153629,144.25,144.24,11.9952]
["bitfinex-derivatives","SOLF0:USTF0",1724107565993,1.55153629,144.25,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724107566187,1.55153629,144.25,144.24,11.9952]
["bitfinex-derivatives","SOLF0:USTF0",1724107568090,1.74678827,144.28,144.24,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107568282,1.95074516,144.31,144.27,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107568484,1.95074516,144.31,144.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107568790,1.95074516,144.31,144.3,15.40267102]
["bitfinex-derivatives","SOLF0:USTF0",1724107570295,1.95074516,144.31,144.29,0.04602852]
["bitfinex-derivatives","SOLF0:USTF0",1724107570891,1.95074516,144.31,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724107572596,1.95074516,144.31,144.3,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1724107585012,1.95074516,144.31,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724107585196,1.95074516,144.31,144.29,8.57602852]
["bitfinex-derivatives","SOLF0:USTF0",1724107586311,1.95074516,144.31,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724107601925,1.95074516,144.31,144.3,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1724107607807,1.95074516,144.31,144.29,3.50982852]
["bitfinex-derivatives","SOLF0:USTF0",1724107608007,1.95074516,144.31,144.29,0.04602852]
["bitfinex-derivatives","SOLF0:USTF0",1724107608219,13.02494516,144.31,144.27,71.14548531]
["bitfinex-derivatives","SOLF0:USTF0",1724107608709,16.48864516,144.31,144.27,71.14548531]
["bitfinex-derivatives","SOLF0:USTF0",1724107608913,16.48864516,144.31,144.27,69.09578531]
["bitfinex-derivatives","SOLF0:USTF0",1724107609113,8.53,144.28,144.22,41.27319412]
["bitfinex-derivatives","SOLF0:USTF0",1724107609317,8.53,144.28,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724107609711,8.53,144.28,144.22,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107609712,8.53,144.3,144.23,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107609913,8.53,144.3,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724107610114,0.04602852,144.3,144.28,0.05075663]
["bitfinex-derivatives","SOLF0:USTF0",1724107611021,12.04002852,144.3,144.23,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107611223,11.994,144.3,144.23,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107611622,11.994,144.3,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724107612015,0.04565563,144.29,144.26,0.04416242]
["bitfinex-derivatives","SOLF0:USTF0",1724107613211,0.04565563,144.29,144.26,3.50876242]
["bitfinex-derivatives","SOLF0:USTF0",1724107614322,0.04565563,144.29,144.27,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724107615923,0.04565563,144.29,144.26,3.50876242]
["bitfinex-derivatives","SOLF0:USTF0",1724107616325,9.81375563,144.29,144.26,3.50876242]
["bitfinex-derivatives","SOLF0:USTF0",1724107620330,9.81375563,144.29,144.26,0.04416242]
["bitfinex-derivatives","SOLF0:USTF0",1724107620331,8.53,144.27,144.26,0.04416242]
["bitfinex-derivatives","SOLF0:USTF0",1724107620631,8.53,144.27,144.2,49.81603279]
["bitfinex-derivatives","SOLF0:USTF0",1724107620823,8.53,144.27,144.2,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107621120,8.53,144.27,144.22,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107621325,8.53,144.27,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724107621625,0.04796557,144.27,144.24,3.51371226]
["bitfinex-derivatives","SOLF0:USTF0",1724107621831,0.04796557,144.27,144.24,0.04861226]
["bitfinex-derivatives","SOLF0:USTF0",1724107622021,0.04796557,144.27,144.25,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724107624731,0.04796557,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724107625639,0.04796557,144.27,144.26,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1724107626027,0.04796557,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724107626739,0.04796557,144.27,144.24,8.57861226]
["bitfinex-derivatives","SOLF0:USTF0",1724107627831,0.04796557,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724107634045,0.04796557,144.27,144.26,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1724107639759,1.95074516,144.31,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724107639957,1.95074516,144.31,144.3,15.4974205]
["bitfinex-derivatives","SOLF0:USTF0",1724107642358,1.95074516,144.31,144.3,6.9674205]
["bitfinex-derivatives","SOLF0:USTF0",1724107642855,1.95074516,144.31,144.3,15.4974205]
["bitfinex-derivatives","SOLF0:USTF0",1724107649761,1.95074516,144.31,144.3,6.9674205]
["bitfinex-derivatives","SOLF0:USTF0",1724107650457,1.95074516,144.31,144.29,0.04964315]
["bitfinex-derivatives","SOLF0:USTF0",1724107652565,1.95074516,144.31,144.29,3.51364315]
["bitfinex-derivatives","SOLF0:USTF0",1724107652863,1.95074516,144.31,144.29,0.04964315]
["bitfinex-derivatives","SOLF0:USTF0",1724107653067,1.95074516,144.31,144.29,8.57964315]
["bitfinex-derivatives","SOLF0:USTF0",1724107653456,1.95074516,144.31,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724107658452,2.28245193,144.34,144.29,0.04964315]
["bitfinex-derivatives","SOLF0:USTF0",1724107658660,2.28245193,144.34,144.32,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107658863,2.28245193,144.34,144.32,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1724107659059,2.28245193,144.34,144.32,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724107659659,2.32660059,144.34,144.32,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724107661867,2.32660059,144.34,144.29,0.04964315]
["bitfinex-derivatives","SOLF0:USTF0",1724107662070,8.53,144.33,144.29,0.04964315]
["bitfinex-derivatives","SOLF0:USTF0",1724107662364,8.53,144.32,144.29,0.04964315]
["bitfinex-derivatives","SOLF0:USTF0",1724107664458,8.53,144.31,144.22,41.27722012]
["bitfinex-derivatives","SOLF0:USTF0",1724107664663,8.53,144.29,144.22,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107664862,8.53,144.29,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724107665163,8.53,144.27,144.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724107665472,8.53,144.25,144.2,41.27722012]
["bitfinex-derivatives","SOLF0:USTF0",1724107665660,8.53,144.23,144.19,67.51020109]
["bitfinex-derivatives","SOLF0:USTF0",1724107666165,8.53,144.23,144.21,0.05121551]
["bitfinex-derivatives","SOLF0:USTF0",1724107667071,1.248,144.24,144.21,0.05121551]
["bitfinex-derivatives","SOLF0:USTF0",1724107667260,9.778,144.24,144.21,0.05121551]
["bitfinex-derivatives","SOLF0:USTF0",1724107669770,9.778,144.24,144.21,3.51711551]
["bitfinex-derivatives","SOLF0:USTF0",1724107671862,9.778,144.24,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724107672063,1.248,144.24,144.21,0.05121551]
["bitfinex-derivatives","SOLF0:USTF0",1724107673269,1.248,144.24,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724107673470,1.248,144.24,144.21,0.05121551]
["bitfinex-derivatives","SOLF0:USTF0",1724107673970,1.248,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107674567,0.04796714,144.25,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724107675571,0.04796714,144.25,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724107676465,1.2846,144.33,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724107676773,8.53,144.31,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724107676958,8.53,144.31,144.27,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724107677570,0.04508181,144.3,144.28,0.04683794]
["bitfinex-derivatives","SOLF0:USTF0",1724107678068,0.04508181,144.3,144.28,3.51103794]
["bitfinex-derivatives","SOLF0:USTF0",1724107679065,0.04508181,144.3,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724107690980,0.04508181,144.3,144.28,0.04683794]
["bitfinex-derivatives","SOLF0:USTF0",1724107691480,0.04508181,144.3,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724107693876,0.04508181,144.3,144.28,3.51103794]
["bitfinex-derivatives","SOLF0:USTF0",1724107694076,0.04508181,144.3,144.28,0.04683794]
["bitfinex-derivatives","SOLF0:USTF0",1724107694469,0.04508181,144.3,144.28,3.51103794]
["bitfinex-derivatives","SOLF0:USTF0",1724107702974,0.04508181,144.3,144.28,0.04683794]
["bitfinex-derivatives","SOLF0:USTF0",1724107703788,0.04508181,144.3,144.28,3.51093794]
["bitfinex-derivatives","SOLF0:USTF0",1724107705994,0.04508181,144.3,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724107706583,0.04508181,144.3,144.29,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1724107706784,2.28245193,144.34,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724107707895,2.28245193,144.34,144.32,3.50933983]
["bitfinex-derivatives","SOLF0:USTF0",1724107708391,2.28245193,144.34,144.33,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724107712591,2.28245193,144.34,144.32,0.04603983]
["bitfinex-derivatives","SOLF0:USTF0",1724107714992,2.28245193,144.34,144.33,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724107717591,2.28245193,144.34,144.32,3.50923983]
["bitfinex-derivatives","SOLF0:USTF0",1724107718588,2.28245193,144.34,144.33,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724107724889,2.28245193,144.34,144.32,0.04603983]
["bitfinex-derivatives","SOLF0:USTF0",1724107725097,8.53,144.33,144.32,0.04603983]
["bitfinex-derivatives","SOLF0:USTF0",1724107726304,11.9931,144.33,144.27,3.50466356]
["bitfinex-derivatives","SOLF0:USTF0",1724107726496,11.9931,144.33,144.26,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107726700,11.9931,144.33,144.29,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724107726900,8.57390571,144.33,144.29,6.90494376]
["bitfinex-derivatives","SOLF0:USTF0",1724107727405,8.57390571,144.33,144.3,3.51584573]
["bitfinex-derivatives","SOLF0:USTF0",1724107728603,12.03700571,144.33,144.3,3.51584573]
["bitfinex-derivatives","SOLF0:USTF0",1724107728905,8.57390571,144.33,144.3,3.51584573]
["bitfinex-derivatives","SOLF0:USTF0",1724107731100,8.57390571,144.33,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107732798,12.03700571,144.33,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107733607,13.33430571,144.33,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107737611,13.33430571,144.33,144.3,3.51584573]
["bitfinex-derivatives","SOLF0:USTF0",1724107738113,1.34120571,144.33,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107738308,1.34120571,144.33,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724107740507,1.34120571,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724107742314,0.04390571,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724107759414,8.57390571,144.33,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107760028,8.57390571,144.33,144.3,3.51574573]
["bitfinex-derivatives","SOLF0:USTF0",1724107763926,12.03700571,144.33,144.3,3.51574573]
["bitfinex-derivatives","SOLF0:USTF0",1724107764827,8.53,144.31,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107765917,0.04390571,144.33,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107766132,8.57390571,144.33,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107766326,12.03710571,144.33,144.3,3.51574573]
["bitfinex-derivatives","SOLF0:USTF0",1724107766820,8.57390571,144.33,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724107767431,0.04390571,144.33,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724107767735,8.53,144.32,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724107767929,8.53,144.32,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107768135,8.53,144.31,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107768431,11.9935,144.31,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107769832,8.53,144.31,144.3,3.51594573]
["bitfinex-derivatives","SOLF0:USTF0",1724107770033,8.53,144.31,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107771127,3.4635,144.32,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107771328,8.53,144.31,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107771827,11.9935,144.31,144.3,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1724107773933,8.53,144.31,144.24,64.56396659]
["bitfinex-derivatives","SOLF0:USTF0",1724107774124,8.53,144.29,144.24,64.56396659]
["bitfinex-derivatives","SOLF0:USTF0",1724107774329,8.53,144.27,144.24,64.56396659]
["bitfinex-derivatives","SOLF0:USTF0",1724107774929,8.53,144.27,144.24,64.61655354]
["bitfinex-derivatives","SOLF0:USTF0",1724107775138,8.579499,144.27,144.24,64.61655354]
["bitfinex-derivatives","SOLF0:USTF0",1724107775930,8.579499,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724107777037,0.049499,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724107781141,0.049499,144.27,144.25,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724107783142,12.043999,144.27,144.24,3.51778695]
["bitfinex-derivatives","SOLF0:USTF0",1724107783343,8.579499,144.27,144.24,3.51778695]
["bitfinex-derivatives","SOLF0:USTF0",1724107785246,12.043999,144.27,144.24,0.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1724107785440,8.579499,144.27,144.24,0.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1724107786746,8.53,144.25,144.24,0.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1724107786941,8.53,144.25,144.19,3.4918436]
["bitfinex-derivatives","SOLF0:USTF0",1724107787136,8.53,144.23,144.19,3.4918436]
["bitfinex-derivatives","SOLF0:USTF0",1724107787354,8.53,144.23,144.16,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1724107788050,0.04849846,144.21,144.18,0.04852286]
["bitfinex-derivatives","SOLF0:USTF0",1724107788239,0.04849846,144.21,144.19,6.88291226]
["bitfinex-derivatives","SOLF0:USTF0",1724107788439,0.04849846,144.21,144.19,3.41651226]
["bitfinex-derivatives","SOLF0:USTF0",1724107789347,0.04849846,144.21,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724107789550,0.04849846,144.21,144.2,6.99047074]
["bitfinex-derivatives","SOLF0:USTF0",1724107789742,0.04849846,144.21,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724107790251,0.04849846,144.21,144.2,6.85224366]
["bitfinex-derivatives","SOLF0:USTF0",1724107790950,2.608,144.27,144.2,6.85224366]
["bitfinex-derivatives","SOLF0:USTF0",1724107790951,9.8031,144.27,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724107791143,9.8031,144.27,144.19,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107791344,9.8031,144.27,144.19,12.03902765]
["bitfinex-derivatives","SOLF0:USTF0",1724107791645,9.8031,144.27,144.23,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724107791848,9.8031,144.27,144.19,12.03902765]
["bitfinex-derivatives","SOLF0:USTF0",1724107791849,0.04907388,144.26,144.24,0.04439647]
["bitfinex-derivatives","SOLF0:USTF0",1724107792046,0.04907388,144.26,144.25,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724107792241,0.04907388,144.26,144.24,0.04439647]
["bitfinex-derivatives","SOLF0:USTF0",1724107793741,0.04907388,144.26,144.24,3.50949647]
["bitfinex-derivatives","SOLF0:USTF0",1724107800346,0.04907388,144.26,144.25,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724107809461,0.04907388,144.26,144.25,11.995]
["bitfinex-derivatives","SOLF0:USTF0",1724107809664,8.53,144.31,144.25,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107810471,12.07515193,144.34,144.27,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724107810766,12.07515193,144.34,144.27,12.05468832]
["bitfinex-derivatives","SOLF0:USTF0",1724107810970,0.05128977,144.32,144.27,12.05468832]
["bitfinex-derivatives","SOLF0:USTF0",1724107811572,0.05128977,144.32,144.3,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724107812069,8.53,144.31,144.3,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724107812860,0.05128977,144.32,144.27,3.52468832]
["bitfinex-derivatives","SOLF0:USTF0",1724107812861,8.58128977,144.32,144.27,3.52468832]
["bitfinex-derivatives","SOLF0:USTF0",1724107813372,8.58128977,144.32,144.3,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724107815268,8.58128977,144.32,144.27,3.52468832]
["bitfinex-derivatives","SOLF0:USTF0",1724107815861,8.58128977,144.32,144.27,12.05468832]
["bitfinex-derivatives","SOLF0:USTF0",1724107816062,0.05128977,144.32,144.27,12.05468832]
["bitfinex-derivatives","SOLF0:USTF0",1724107816873,0.05128977,144.32,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724107820065,8.58128977,144.32,144.25,61.91504151]
["bitfinex-derivatives","SOLF0:USTF0",1724107820270,8.58128977,144.32,144.2,61.91504151]
["bitfinex-derivatives","SOLF0:USTF0",1724107820271,8.53,144.27,144.2,61.91504151]
["bitfinex-derivatives","SOLF0:USTF0",1724107820463,8.53,144.27,144.21,1.27278279]
["bitfinex-derivatives","SOLF0:USTF0",1724107820968,8.53,144.27,144.22,1.27278279]
["bitfinex-derivatives","SOLF0:USTF0",1724107821163,0.04619759,144.26,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724107821778,8.57619759,144.26,144.17,65.13236904]
["bitfinex-derivatives","SOLF0:USTF0",1724107822074,8.57619759,144.26,144.06,3.18954935]
["bitfinex-derivatives","SOLF0:USTF0",1724107822075,8.53,144.18,144.06,3.18954935]
["bitfinex-derivatives","SOLF0:USTF0",1724107822269,8.53,144.12,144.07,4.74309566]
["bitfinex-derivatives","SOLF0:USTF0",1724107822463,74.20643612,144.21,144.08,1.27379566]
["bitfinex-derivatives","SOLF0:USTF0",1724107822464,77.6252411,144.21,144.08,1.27379566]
["bitfinex-derivatives","SOLF0:USTF0",1724107822664,21.29,144.13,144.06,1.27379566]
["bitfinex-derivatives","SOLF0:USTF0",1724107822869,21.29,144.13,144.08,0.04958944]
["bitfinex-derivatives","SOLF0:USTF0",1724107823063,0.04966394,144.11,144.08,0.04958944]
["bitfinex-derivatives","SOLF0:USTF0",1724107823267,21.29,144.12,144.06,4.74366296]
["bitfinex-derivatives","SOLF0:USTF0",1724107823472,0.04696609,144.11,144.08,0.05323229]
["bitfinex-derivatives","SOLF0:USTF0",1724107823770,21.29,144.11,144.06,1.27411228]
["bitfinex-derivatives","SOLF0:USTF0",1724107823972,21.34174961,144.11,144.08,0.05216271]
["bitfinex-derivatives","SOLF0:USTF0",1724107824170,21.34174961,144.11,144.0,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107824474,21.34174961,144.11,144.04,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724107824475,21.29,144.11,144.04,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724107824776,21.29,144.13,144.05,1.27464081]
["bitfinex-derivatives","SOLF0:USTF0",1724107825166,0.04620629,144.1,144.05,1.27464081]
["bitfinex-derivatives","SOLF0:USTF0",1724107825365,0.04620629,144.1,144.0,3.42053672]
["bitfinex-derivatives","SOLF0:USTF0",1724107825366,0.04620629,144.1,144.08,0.05066117]
["bitfinex-derivatives","SOLF0:USTF0",1724107825576,21.33630489,144.1,144.08,0.04858241]
["bitfinex-derivatives","SOLF0:USTF0",1724107825772,0.04630489,144.1,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724107825972,21.29,144.08,144.0,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107826274,21.29,144.08,143.98,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107826472,21.29,144.08,143.99,1.27473589]
["bitfinex-derivatives","SOLF0:USTF0",1724107826677,21.29,144.06,143.99,1.27473589]
["bitfinex-derivatives","SOLF0:USTF0",1724107826873,0.0516186,144.05,144.02,0.04530124]
["bitfinex-derivatives","SOLF0:USTF0",1724107828068,0.0516186,144.05,144.02,3.51560124]
["bitfinex-derivatives","SOLF0:USTF0",1724107829081,0.0516186,144.05,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724107829784,0.0516186,144.05,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724107832283,0.0516186,144.05,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724107833283,0.0516186,144.05,144.02,3.51570124]
["bitfinex-derivatives","SOLF0:USTF0",1724107833479,0.0516186,144.05,144.02,0.04530124]
["bitfinex-derivatives","SOLF0:USTF0",1724107834085,0.0516186,144.05,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724107834985,0.0516186,144.05,144.02,0.04530124]
["bitfinex-derivatives","SOLF0:USTF0",1724107834986,42.1216186,144.05,143.9,3.52167045]
["bitfinex-derivatives","SOLF0:USTF0",1724107835185,21.29,144.01,143.91,22.56538416]
["bitfinex-derivatives","SOLF0:USTF0",1724107835383,21.29,144.01,143.92,1.27538416]
["bitfinex-derivatives","SOLF0:USTF0",1724107835583,21.29,144.01,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724107835984,0.04888988,143.99,143.97,0.04384575]
["bitfinex-derivatives","SOLF0:USTF0",1724107836289,0.04888988,143.99,143.91,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107836683,0.04888988,143.99,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724107836880,0.04888988,143.99,143.91,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107837591,0.04888988,143.99,143.94,0.05195544]
["bitfinex-derivatives","SOLF0:USTF0",1724107838193,0.04888988,143.99,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724107839491,0.04888988,143.99,143.94,0.05195544]
["bitfinex-derivatives","SOLF0:USTF0",1724107839681,0.04888988,143.99,143.95,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107840587,0.04888988,143.99,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724107840792,0.04888988,143.99,143.97,0.04803457]
["bitfinex-derivatives","SOLF0:USTF0",1724107841093,21.33922173,143.99,143.9,65.54043074]
["bitfinex-derivatives","SOLF0:USTF0",1724107841390,21.29,143.99,143.9,65.54043074]
["bitfinex-derivatives","SOLF0:USTF0",1724107841584,21.29,143.97,143.9,65.54043074]
["bitfinex-derivatives","SOLF0:USTF0",1724107841995,0.0473693,143.95,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724107842391,0.0473693,143.95,143.92,0.05269223]
["bitfinex-derivatives","SOLF0:USTF0",1724107842887,0.0473693,143.95,143.92,3.52539223]
["bitfinex-derivatives","SOLF0:USTF0",1724107843295,21.3373693,143.95,143.92,0.05269223]
["bitfinex-derivatives","SOLF0:USTF0",1724107843787,21.29,143.93,143.85,24.7473768]
["bitfinex-derivatives","SOLF0:USTF0",1724107843986,21.29,143.93,143.83,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107844186,2.5942,143.98,143.84,1.27590826]
["bitfinex-derivatives","SOLF0:USTF0",1724107844187,21.29,143.91,143.84,1.27590826]
["bitfinex-derivatives","SOLF0:USTF0",1724107844691,21.29,143.91,143.82,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724107844890,0.04583308,143.89,143.86,3.5222114]
["bitfinex-derivatives","SOLF0:USTF0",1724107845893,0.04583308,143.89,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724107846089,0.04583308,143.89,143.86,0.0480114]
["bitfinex-derivatives","SOLF0:USTF0",1724107847698,21.33583308,143.89,143.8,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107847892,21.29,143.89,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724107848093,21.29,143.89,143.8,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107848299,21.29,143.89,143.81,4.79676923]
["bitfinex-derivatives","SOLF0:USTF0",1724107848495,21.29,143.89,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724107848694,21.33447526,143.89,143.86,3.52663388]
["bitfinex-derivatives","SOLF0:USTF0",1724107848906,8.0,143.78,143.71,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107849103,21.29,143.83,143.73,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107849294,21.29,143.83,143.7,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724107849602,21.29,143.83,143.73,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107849798,24.7651,143.83,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724107850097,21.34241165,143.79,143.7,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724107850297,21.34241165,143.79,143.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724107850298,21.29,143.77,143.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724107850491,3.4769,143.76,143.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724107851004,42.07,143.86,143.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724107851005,24.7672,143.75,143.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724107851502,24.7672,143.75,143.66,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724107851798,24.7672,143.75,143.71,0.05127133]
["bitfinex-derivatives","SOLF0:USTF0",1724107851799,0.04419493,143.73,143.71,0.05127133]
["bitfinex-derivatives","SOLF0:USTF0",1724107852595,0.04419493,143.73,143.65,73.59102886]
["bitfinex-derivatives","SOLF0:USTF0",1724107852798,26.69,143.69,143.57,4.74596457]
["bitfinex-derivatives","SOLF0:USTF0",1724107852998,3.4792,143.67,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724107853200,30.1692,143.67,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724107853498,30.1692,143.67,143.57,4.74596457]
["bitfinex-derivatives","SOLF0:USTF0",1724107853499,26.69,143.69,143.57,3.40676457]
["bitfinex-derivatives","SOLF0:USTF0",1724107853691,26.69,143.69,143.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724107853897,3.4791,143.67,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724107854204,0.04757734,143.64,143.62,0.04895951]
["bitfinex-derivatives","SOLF0:USTF0",1724107854803,26.69,143.69,143.62,0.04895951]
["bitfinex-derivatives","SOLF0:USTF0",1724107855194,0.05064341,143.64,143.62,0.04895951]
["bitfinex-derivatives","SOLF0:USTF0",1724107855501,0.04845621,143.64,143.62,0.04895951]
["bitfinex-derivatives","SOLF0:USTF0",1724107858305,0.04845621,143.64,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724107859906,26.69,143.72,143.62,0.04895951]
["bitfinex-derivatives","SOLF0:USTF0",1724107860110,26.69,143.72,143.62,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724107860307,26.69,143.72,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724107860510,30.1678,143.72,143.62,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724107860708,26.69,143.72,143.62,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724107860911,26.69,143.72,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724107861114,0.04548347,143.68,143.66,3.53056817]
["bitfinex-derivatives","SOLF0:USTF0",1724107861410,20.78,143.85,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724107861607,26.69,143.79,143.68,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107862412,0.04669824,143.75,143.72,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1724107862611,26.73669824,143.75,143.62,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724107862804,26.69,143.75,143.63,2.61355165]
["bitfinex-derivatives","SOLF0:USTF0",1724107863005,30.1672,143.75,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724107863312,30.1672,143.75,143.63,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724107863508,26.69,143.75,143.64,1.27774887]
["bitfinex-derivatives","SOLF0:USTF0",1724107863719,26.69,143.75,143.64,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107863916,0.05330492,143.71,143.68,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1724107864411,0.05330492,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724107864911,0.05330492,143.71,143.68,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1724107865409,0.05330492,143.71,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724107865715,0.05330492,143.71,143.68,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1724107866500,1.3031,143.81,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724107866501,3.4763,143.78,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724107866705,3.4763,143.78,143.67,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107867215,30.1662,143.79,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724107867514,0.04493656,143.77,143.75,0.04445567]
["bitfinex-derivatives","SOLF0:USTF0",1724107869407,0.04493656,143.77,143.75,3.52145567]
["bitfinex-derivatives","SOLF0:USTF0",1724107870713,0.04493656,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724107873403,0.00174711,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724107873704,26.69,143.85,143.75,0.04445567]
["bitfinex-derivatives","SOLF0:USTF0",1724107873913,26.69,143.85,143.74,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724107874514,26.69,143.82,143.7,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724107874712,26.69,143.78,143.7,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724107875011,0.05133917,143.77,143.75,0.05161908]
["bitfinex-derivatives","SOLF0:USTF0",1724107876207,0.05133917,143.77,143.75,3.52861908]
["bitfinex-derivatives","SOLF0:USTF0",1724107876715,0.05133917,143.77,143.75,0.05161908]
["bitfinex-derivatives","SOLF0:USTF0",1724107879020,3.52793917,143.77,143.75,0.05161908]
["bitfinex-derivatives","SOLF0:USTF0",1724107879218,0.05133917,143.77,143.75,0.05161908]
["bitfinex-derivatives","SOLF0:USTF0",1724107879415,26.69,143.76,143.68,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724107879622,3.4771,143.75,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724107879824,3.4771,143.75,143.68,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724107880018,26.69,143.76,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724107880422,0.05134518,143.75,143.72,0.05021974]
["bitfinex-derivatives","SOLF0:USTF0",1724107880619,3.52854518,143.75,143.72,0.05021974]
["bitfinex-derivatives","SOLF0:USTF0",1724107880819,0.05134518,143.75,143.72,0.05021974]
["bitfinex-derivatives","SOLF0:USTF0",1724107881121,26.69,143.73,143.72,0.05021974]
["bitfinex-derivatives","SOLF0:USTF0",1724107881515,26.69,143.73,143.66,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724107882518,26.69,143.73,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724107882519,0.04491163,143.71,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724107882717,0.04491163,143.71,143.68,0.05277479]
["bitfinex-derivatives","SOLF0:USTF0",1724107883020,0.04491163,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724107883417,26.73491163,143.71,143.68,0.05277479]
["bitfinex-derivatives","SOLF0:USTF0",1724107884027,26.73491163,143.71,143.6,34.761]
["bitfinex-derivatives","SOLF0:USTF0",1724107884215,26.69,143.69,143.6,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724107884523,3.4787,143.68,143.6,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724107885025,26.69,143.64,143.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724107885324,26.69,143.68,143.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724107885522,47.47,143.68,143.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724107885731,47.47,143.68,143.54,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724107885732,26.69,143.62,143.54,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724107885924,26.69,143.6,143.51,27.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724107886128,26.69,143.6,143.51,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724107886129,0.04459349,143.57,143.51,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724107886625,0.04459349,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724107887224,0.04459349,143.57,143.49,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724107887526,0.04459349,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724107887728,0.04459349,143.57,143.49,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724107888730,0.04459349,143.57,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724107889727,0.04459349,143.57,143.49,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724107890520,0.00506697,143.57,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724107891622,1.2787,143.64,143.53,30.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1724107892117,1.2787,143.64,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724107892725,0.04901657,143.63,143.6,0.0445935]
["bitfinex-derivatives","SOLF0:USTF0",1724107892926,0.04753159,143.63,143.6,0.0445935]
["bitfinex-derivatives","SOLF0:USTF0",1724107893926,0.04753159,143.63,143.6,3.5252935]
["bitfinex-derivatives","SOLF0:USTF0",1724107894729,0.04753159,143.63,143.6,0.0445935]
["bitfinex-derivatives","SOLF0:USTF0",1724107895721,0.04753159,143.63,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724107897338,0.04753159,143.63,143.61,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724107897339,3.4784,143.7,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724107897924,3.4785,143.69,143.64,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724107898125,3.4785,143.69,143.58,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107898126,20.78,143.65,143.47,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724107898324,26.69,143.6,143.48,27.96910256]
["bitfinex-derivatives","SOLF0:USTF0",1724107898534,0.04955588,143.57,143.55,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1724107898738,0.04877267,143.57,143.55,0.04999865]
["bitfinex-derivatives","SOLF0:USTF0",1724107901934,0.04877267,143.57,143.55,3.53179865]
["bitfinex-derivatives","SOLF0:USTF0",1724107903741,0.04877267,143.57,143.55,0.04999865]
["bitfinex-derivatives","SOLF0:USTF0",1724107904330,47.51877267,143.57,143.39,7.27337329]
["bitfinex-derivatives","SOLF0:USTF0",1724107904641,26.69,143.49,143.4,5.10263399]
["bitfinex-derivatives","SOLF0:USTF0",1724107904834,30.1735,143.49,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724107905343,30.1735,143.49,143.4,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1724107905344,26.69,143.44,143.4,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724107905530,26.69,143.44,143.35,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724107905833,26.69,143.44,143.41,0.04212644]
["bitfinex-derivatives","SOLF0:USTF0",1724107906236,26.69,143.42,143.35,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1724107906539,26.69,143.42,143.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724107906746,47.47,143.46,143.24,3.49766217]
["bitfinex-derivatives","SOLF0:USTF0",1724107906747,26.69,143.39,143.24,3.49766217]
["bitfinex-derivatives","SOLF0:USTF0",1724107907051,26.69,143.39,143.27,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107907234,26.69,143.39,143.28,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724107907534,26.69,143.42,143.29,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107907737,26.69,143.44,143.32,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107907940,26.69,143.44,143.33,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724107908135,0.04463006,143.39,143.34,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107908336,27.84,143.51,143.34,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107908540,26.69,143.48,143.34,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107908733,26.69,143.48,143.36,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107909331,0.05166909,143.43,143.36,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107909535,20.9,143.52,143.36,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107909536,0.1795,143.53,143.38,0.04585399]
["bitfinex-derivatives","SOLF0:USTF0",1724107909838,26.69,143.5,143.39,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107910135,20.9,143.56,143.41,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107910339,26.69,143.53,143.42,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724107910739,0.04653602,143.49,143.46,0.05126549]
["bitfinex-derivatives","SOLF0:USTF0",1724107910929,0.04653602,143.49,143.42,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724107910930,26.69,143.48,143.42,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724107911234,0.04653602,143.49,143.33,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107911235,26.69,143.46,143.33,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724107911438,26.69,143.43,143.36,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724107912029,26.69,143.43,143.38,0.04625759]
["bitfinex-derivatives","SOLF0:USTF0",1724107912231,0.05056392,143.41,143.38,0.04625759]
["bitfinex-derivatives","SOLF0:USTF0",1724107912842,26.74056392,143.41,143.38,0.04625759]
["bitfinex-derivatives","SOLF0:USTF0",1724107913139,47.59,143.39,143.24,66.62949677]
["bitfinex-derivatives","SOLF0:USTF0",1724107913338,26.69,143.3,143.25,1.28080781]
["bitfinex-derivatives","SOLF0:USTF0",1724107913538,47.59,143.26,143.15,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724107913839,26.69,143.21,143.15,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724107914229,26.69,143.24,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724107914433,0.05040497,143.19,143.15,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724107914630,32.16,143.28,143.15,33.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724107914836,32.16,143.3,143.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107915241,32.16,143.3,143.17,35.60348079]
["bitfinex-derivatives","SOLF0:USTF0",1724107915444,32.16,143.35,143.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107915645,0.05069401,143.29,143.26,0.04524824]
["bitfinex-derivatives","SOLF0:USTF0",1724107915839,0.05088859,143.29,143.26,0.05040497]
["bitfinex-derivatives","SOLF0:USTF0",1724107916743,32.16,143.37,143.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107917049,32.16,143.37,143.26,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724107917942,27.86,143.45,143.26,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724107917943,32.16,143.4,143.3,0.04560177]
["bitfinex-derivatives","SOLF0:USTF0",1724107918144,32.16,143.4,143.27,1.2810299]
["bitfinex-derivatives","SOLF0:USTF0",1724107919055,0.05366141,143.35,143.32,0.04795157]
["bitfinex-derivatives","SOLF0:USTF0",1724107920651,0.05366141,143.35,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724107920951,32.21366141,143.35,143.32,0.04795157]
["bitfinex-derivatives","SOLF0:USTF0",1724107922657,32.21366141,143.35,143.02,90.20326899]
["bitfinex-derivatives","SOLF0:USTF0",1724107922658,20.9,143.32,143.02,90.20326899]
["bitfinex-derivatives","SOLF0:USTF0",1724107922841,32.21366141,143.35,143.12,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107922842,32.16,143.28,143.12,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107923047,53.06,143.3,143.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107923350,3.4882,143.29,143.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107923750,0.05005875,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724107924045,0.05319851,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724107925441,0.05319851,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724107926344,0.05319851,143.25,143.13,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724107926345,20.9,143.24,143.0,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1724107926551,32.16,143.2,143.1,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724107927458,0.04984521,143.16,143.14,0.05198966]
["bitfinex-derivatives","SOLF0:USTF0",1724107929575,0.04984521,143.16,143.14,3.54378966]
["bitfinex-derivatives","SOLF0:USTF0",1724107929759,0.04984521,143.16,143.14,0.05198966]
["bitfinex-derivatives","SOLF0:USTF0",1724107931356,0.04984521,143.16,143.14,3.54378966]
["bitfinex-derivatives","SOLF0:USTF0",1724107931763,0.04984521,143.16,143.14,0.05198966]
["bitfinex-derivatives","SOLF0:USTF0",1724107932256,0.00733057,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724107933557,0.00733057,143.16,143.14,3.54378966]
["bitfinex-derivatives","SOLF0:USTF0",1724107933754,0.00733057,143.16,143.14,0.05198966]
["bitfinex-derivatives","SOLF0:USTF0",1724107934159,0.00733057,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724107935961,21.0818,143.34,143.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107936165,32.16,143.29,143.15,1.281947]
["bitfinex-derivatives","SOLF0:USTF0",1724107936367,21.0818,143.34,143.15,1.281947]
["bitfinex-derivatives","SOLF0:USTF0",1724107936368,32.16,143.21,143.15,1.281947]
["bitfinex-derivatives","SOLF0:USTF0",1724107936657,32.16,143.21,143.13,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724107936859,32.16,143.24,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724107937055,32.16,143.27,143.14,3.45738598]
["bitfinex-derivatives","SOLF0:USTF0",1724107937254,0.0498717,143.23,143.2,0.05018872]
["bitfinex-derivatives","SOLF0:USTF0",1724107938152,0.0498717,143.23,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724107939469,32.16,143.31,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724107939766,32.16,143.31,143.21,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724107939767,32.16,143.31,143.22,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724107940661,0.04844697,143.28,143.25,0.04650034]
["bitfinex-derivatives","SOLF0:USTF0",1724107940859,0.04844697,143.28,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724107941863,0.04844697,143.28,143.25,0.04650034]
["bitfinex-derivatives","SOLF0:USTF0",1724107944671,32.16,143.26,143.11,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1724107944855,32.16,143.23,143.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724107945162,32.16,143.23,143.14,1.28199287]
["bitfinex-derivatives","SOLF0:USTF0",1724107945553,32.16,143.23,143.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724107945756,0.04437948,143.2,143.17,0.05172152]
["bitfinex-derivatives","SOLF0:USTF0",1724107946359,53.06,143.18,143.02,75.97833437]
["bitfinex-derivatives","SOLF0:USTF0",1724107946559,32.16,143.15,143.04,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724107946755,32.16,143.15,143.05,1.282679]
["bitfinex-derivatives","SOLF0:USTF0",1724107947264,32.16,143.12,142.98,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107947464,32.16,143.09,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724107947665,32.16,143.09,142.98,33.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724107947968,32.16,143.12,143.05,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724107948165,32.16,143.12,142.98,33.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724107948471,32.16,143.12,142.99,1.28325885]
["bitfinex-derivatives","SOLF0:USTF0",1724107948665,0.04910867,143.06,143.04,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1724107948857,32.16,143.12,143.04,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1724107949063,0.04788668,143.06,143.04,3.53897264]
["bitfinex-derivatives","SOLF0:USTF0",1724107949365,0.05317191,143.06,143.04,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1724107951070,0.05317191,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724107951765,32.16,143.14,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724107951962,53.06,143.16,143.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107952170,32.16,143.14,143.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107952364,32.16,143.14,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724107952564,32.16,143.14,143.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107952772,32.16,143.14,143.07,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1724107952969,0.04998735,143.1,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724107953271,0.04536925,143.11,143.08,0.05230554]
["bitfinex-derivatives","SOLF0:USTF0",1724107953465,0.04564549,143.11,143.08,0.05096974]
["bitfinex-derivatives","SOLF0:USTF0",1724107953670,0.04564549,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724107955576,32.16,143.21,143.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107956368,32.16,143.19,143.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107956570,0.04474942,143.15,143.12,0.05114417]
["bitfinex-derivatives","SOLF0:USTF0",1724107958680,35.6519,143.14,143.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107958865,35.6519,143.14,143.01,1.28296078]
["bitfinex-derivatives","SOLF0:USTF0",1724107959066,32.16,143.11,143.01,1.28296078]
["bitfinex-derivatives","SOLF0:USTF0",1724107959270,53.06,143.11,143.0,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724107959772,0.04506401,143.07,143.04,0.05084655]
["bitfinex-derivatives","SOLF0:USTF0",1724107960864,53.06,143.06,142.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724107961067,3.4945,143.04,142.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724107961268,3.4945,143.04,142.92,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1724107961269,20.9,143.03,142.92,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1724107961572,3.4957,142.99,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724107961770,32.16,143.01,142.92,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724107961976,0.04398046,142.97,142.95,0.05019374]
["bitfinex-derivatives","SOLF0:USTF0",1724107962166,0.04398046,142.97,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724107962167,0.04398046,142.97,142.74,45.90365009]
["bitfinex-derivatives","SOLF0:USTF0",1724107962368,32.16,142.91,142.78,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107962562,32.16,142.89,142.8,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724107962773,32.16,142.89,142.81,1.2844595]
["bitfinex-derivatives","SOLF0:USTF0",1724107963082,32.16,142.91,142.81,1.2844595]
["bitfinex-derivatives","SOLF0:USTF0",1724107963269,32.16,142.91,142.8,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724107963468,0.04930968,142.87,142.8,34.7757]
["bitfinex-derivatives","SOLF0:USTF0",1724107963667,0.04930968,142.87,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724107965571,32.16,142.99,142.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107965976,32.16,142.99,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724107966678,32.21070918,142.99,142.96,3.54340211]
["bitfinex-derivatives","SOLF0:USTF0",1724107967377,0.05070918,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724107967679,0.05070918,142.99,142.96,0.04720211]
["bitfinex-derivatives","SOLF0:USTF0",1724107967870,0.05070918,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724107971277,32.16,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724107971476,32.16,143.09,142.96,3.5656153]
["bitfinex-derivatives","SOLF0:USTF0",1724107971779,32.16,143.09,142.97,1.28357924]
["bitfinex-derivatives","SOLF0:USTF0",1724107971973,32.16,143.09,142.96,1.28357924]
["bitfinex-derivatives","SOLF0:USTF0",1724107972277,0.05204272,143.04,143.01,0.04809991]
["bitfinex-derivatives","SOLF0:USTF0",1724107973672,0.05204272,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724107976882,32.16,143.14,143.01,0.04809991]
["bitfinex-derivatives","SOLF0:USTF0",1724107977079,32.16,143.14,143.01,1.28320608]
["bitfinex-derivatives","SOLF0:USTF0",1724107977279,32.16,143.14,143.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107977470,32.16,143.14,143.03,35.69104405]
["bitfinex-derivatives","SOLF0:USTF0",1724107977671,32.16,143.16,143.03,35.69104405]
["bitfinex-derivatives","SOLF0:USTF0",1724107977879,0.04445889,143.11,143.08,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1724107978269,0.04445889,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724107978878,32.16,143.21,143.1,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107979379,32.16,143.21,143.11,3.45630926]
["bitfinex-derivatives","SOLF0:USTF0",1724107979583,32.16,143.21,143.1,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107979784,32.16,143.21,143.11,1.28226767]
["bitfinex-derivatives","SOLF0:USTF0",1724107980081,0.04832644,143.17,143.14,0.05031398]
["bitfinex-derivatives","SOLF0:USTF0",1724107981072,0.04832644,143.17,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724107981383,0.04832644,143.17,143.14,0.05031398]
["bitfinex-derivatives","SOLF0:USTF0",1724107981882,0.04832644,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724107982382,32.16,143.28,143.15,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107982771,32.16,143.28,143.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724107982975,32.16,143.28,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724107983578,0.04867034,143.27,143.25,0.04619953]
["bitfinex-derivatives","SOLF0:USTF0",1724107983780,0.04867034,143.27,143.25,3.53529953]
["bitfinex-derivatives","SOLF0:USTF0",1724107984579,0.04867034,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724107984988,0.04867034,143.27,143.25,0.04619953]
["bitfinex-derivatives","SOLF0:USTF0",1724107985284,32.16,143.26,143.18,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724107985979,32.16,143.28,143.18,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724107986285,0.04972165,143.24,143.22,0.0441657]
["bitfinex-derivatives","SOLF0:USTF0",1724107986488,0.04980472,143.24,143.22,0.04720284]
["bitfinex-derivatives","SOLF0:USTF0",1724107986688,0.04980472,143.24,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724107988996,0.04980472,143.24,143.22,0.04720284]
["bitfinex-derivatives","SOLF0:USTF0",1724107989792,0.04980472,143.24,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724107991483,0.04980472,143.24,143.22,0.04720284]
["bitfinex-derivatives","SOLF0:USTF0",1724107994192,0.04980472,143.24,143.22,3.53700284]
["bitfinex-derivatives","SOLF0:USTF0",1724107994496,32.16,143.23,143.15,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724107994690,32.16,143.23,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724107995087,35.6498,143.23,143.15,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724107995493,35.6498,143.23,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724107995693,0.05224761,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724107996684,0.05224761,143.2,143.18,0.05130032]
["bitfinex-derivatives","SOLF0:USTF0",1724107996884,32.16,143.19,143.07,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724107997188,3.4909,143.18,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724107997390,32.16,143.19,143.07,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724107997594,3.4913,143.17,143.07,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724107997789,0.04525113,143.13,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724107997994,0.05154961,143.14,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724107998189,0.05060637,143.14,143.12,3.53681016]
["bitfinex-derivatives","SOLF0:USTF0",1724107998396,0.05060637,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724107999495,0.05060637,143.14,143.12,0.04461016]
["bitfinex-derivatives","SOLF0:USTF0",1724107999690,3.4921,143.13,143.07,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724108000097,32.21060637,143.14,143.06,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724108000299,32.16,143.14,143.06,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724108000598,53.06,143.2,143.02,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724108000599,32.16,143.12,143.02,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724108000897,0.04571117,143.08,143.06,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1724108003001,0.04571117,143.08,143.06,3.54401383]
["bitfinex-derivatives","SOLF0:USTF0",1724108003200,0.04571117,143.08,143.06,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1724108003808,0.04571117,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724108004291,0.04571117,143.08,143.06,3.54401383]
["bitfinex-derivatives","SOLF0:USTF0",1724108004607,32.16,143.07,143.06,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1724108004991,35.6536,143.07,143.06,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1724108005198,32.16,143.07,143.06,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1724108005397,35.6536,143.07,143.06,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1724108005596,3.4936,143.07,143.06,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1724108006201,0.04571117,143.08,143.06,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1724108007004,0.04571117,143.08,142.96,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724108007005,32.16,143.07,142.83,13.68705835]
["bitfinex-derivatives","SOLF0:USTF0",1724108007207,32.16,143.01,142.92,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724108007507,32.16,143.01,142.94,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724108007508,3.4959,142.98,142.94,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724108007808,3.4959,142.98,142.92,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724108008008,32.16,143.01,142.94,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724108008009,3.496,142.97,142.94,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724108008208,0.04891858,142.96,142.92,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724108008508,32.16,142.98,142.92,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1724108008700,0.04549996,142.95,142.92,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724108009401,0.04549996,142.95,142.92,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1724108009606,0.04549996,142.95,142.86,3.4471135]
["bitfinex-derivatives","SOLF0:USTF0",1724108009808,0.04843559,142.92,142.85,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724108010109,0.04424887,142.9,142.85,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724108010308,0.04424887,142.9,142.85,7.61385793]
["bitfinex-derivatives","SOLF0:USTF0",1724108010811,0.04424887,142.9,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724108011406,32.16,142.99,142.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724108011909,32.16,142.99,142.85,7.61385793]
["bitfinex-derivatives","SOLF0:USTF0",1724108012122,32.16,142.96,142.85,7.61385793]
["bitfinex-derivatives","SOLF0:USTF0",1724108012319,0.04731963,142.92,142.89,0.04523847]
["bitfinex-derivatives","SOLF0:USTF0",1724108012602,0.04731963,142.92,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724108012803,32.16,142.99,142.89,0.04523847]
["bitfinex-derivatives","SOLF0:USTF0",1724108013013,32.16,142.99,142.91,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724108013014,3.4961,142.97,142.91,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724108013204,32.16,142.99,142.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724108013402,3.4959,142.98,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724108013715,32.16,142.99,142.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724108014005,3.4954,143.0,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724108014607,32.16,143.01,142.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724108015115,32.20704187,142.95,142.92,0.05216821]
["bitfinex-derivatives","SOLF0:USTF0",1724108015301,32.20704187,142.95,142.92,0.04575705]
["bitfinex-derivatives","SOLF0:USTF0",1724108015302,32.16,142.95,142.92,0.04575705]
["bitfinex-derivatives","SOLF0:USTF0",1724108015615,3.4976,142.91,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724108015803,32.16,142.93,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724108016304,3.4976,142.91,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724108016805,0.04903233,142.9,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724108017007,32.16,142.95,142.88,0.04721648]
["bitfinex-derivatives","SOLF0:USTF0",1724108017008,0.04410176,142.91,142.88,0.04721648]
["bitfinex-derivatives","SOLF0:USTF0",1724108017309,0.05382475,142.91,142.88,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1724108018005,3.498,142.89,142.88,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1724108019811,0.05382475,142.91,142.88,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1724108020309,0.05382475,142.91,142.83,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724108020310,32.16,142.9,142.83,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724108020713,3.4983,142.88,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724108020910,3.4983,142.88,142.83,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724108021207,3.4983,142.88,142.84,3.54666105]
["bitfinex-derivatives","SOLF0:USTF0",1724108021414,0.05312942,142.87,142.84,3.54666105]
["bitfinex-derivatives","SOLF0:USTF0",1724108021799,0.05312942,142.87,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724108022215,0.05312942,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724108023114,32.16,142.9,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724108023610,3.4981,142.89,142.83,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724108023808,32.16,142.9,142.83,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724108024014,0.05182448,142.88,142.85,0.0505473]
["bitfinex-derivatives","SOLF0:USTF0",1724108024213,0.05182448,142.88,142.86,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724108024908,0.05182448,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724108025119,0.05182448,142.88,142.85,0.0505473]
["bitfinex-derivatives","SOLF0:USTF0",1724108025305,3.55002448,142.88,142.85,0.0505473]
["bitfinex-derivatives","SOLF0:USTF0",1724108025709,0.05182448,142.88,142.85,3.5493473]
["bitfinex-derivatives","SOLF0:USTF0",1724108026012,3.55002448,142.88,142.85,3.5493473]
["bitfinex-derivatives","SOLF0:USTF0",1724108026613,0.05182448,142.88,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724108027522,0.05182448,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724108028402,0.05182448,142.88,142.85,0.0505473]
["bitfinex-derivatives","SOLF0:USTF0",1724108029118,0.05182448,142.88,142.86,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724108029308,0.05182448,142.88,142.85,0.0505473]
["bitfinex-derivatives","SOLF0:USTF0",1724108029612,0.05182448,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724108030111,32.16,142.93,142.83,4.74958729]
["bitfinex-derivatives","SOLF0:USTF0",1724108030318,32.16,142.95,142.83,36.90958729]
["bitfinex-derivatives","SOLF0:USTF0",1724108030621,26.87,142.96,142.85,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724108030810,30.3664,142.96,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724108031206,0.05345637,142.95,142.93,0.04485147]
["bitfinex-derivatives","SOLF0:USTF0",1724108031419,0.05345637,142.95,142.93,3.54155147]
["bitfinex-derivatives","SOLF0:USTF0",1724108031808,26.87,142.96,142.93,0.04485147]
["bitfinex-derivatives","SOLF0:USTF0",1724108032006,0.1524,143.1,142.95,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724108032215,26.87,143.08,142.96,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724108032517,3.4936,143.07,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724108033216,0.04915904,143.06,143.04,0.04959987]
["bitfinex-derivatives","SOLF0:USTF0",1724108036723,3.4944,143.04,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724108037317,35.6841,143.05,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724108037521,32.19,143.05,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724108037718,32.19,143.05,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108038021,0.04816653,143.04,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108039023,3.54246653,143.04,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108039622,0.04816653,143.04,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108040521,3.54246653,143.04,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108045219,3.54246653,143.04,143.02,3.54744714]
["bitfinex-derivatives","SOLF0:USTF0",1724108045618,3.54246653,143.04,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108046426,3.4945,143.03,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108053826,3.54256653,143.04,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108054033,0.04816653,143.04,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108054335,3.54256653,143.04,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108055134,3.4945,143.03,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108057837,3.54256653,143.04,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108058131,3.54256653,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724108058132,0.04816653,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724108058532,1.3762,143.1,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108058733,3.4934,143.08,143.02,0.05264714]
["bitfinex-derivatives","SOLF0:USTF0",1724108059136,3.4934,143.08,143.05,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724108059338,3.4934,143.08,143.01,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724108059634,0.04538827,143.06,143.03,0.05355262]
["bitfinex-derivatives","SOLF0:USTF0",1724108060135,0.04538827,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724108060930,0.00214757,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724108062639,1.3699,143.14,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724108062827,26.83,143.2,143.07,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724108063029,26.83,143.2,143.07,30.26210899]
["bitfinex-derivatives","SOLF0:USTF0",1724108063240,3.491,143.18,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724108063540,3.491,143.18,143.09,28.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724108063836,0.04555749,143.15,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724108065633,27.8764,143.3,143.09,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724108065836,1.3296,143.27,143.16,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724108066049,28.1596,143.27,143.16,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724108066343,26.83,143.25,143.15,3.50537197]
["bitfinex-derivatives","SOLF0:USTF0",1724108066540,26.83,143.23,143.15,3.50537197]
["bitfinex-derivatives","SOLF0:USTF0",1724108066851,0.04704747,143.2,143.18,0.0458902]
["bitfinex-derivatives","SOLF0:USTF0",1724108067031,0.04986492,143.2,143.18,0.04609242]
["bitfinex-derivatives","SOLF0:USTF0",1724108067442,3.4906,143.19,143.18,0.04609242]
["bitfinex-derivatives","SOLF0:USTF0",1724108067640,0.04986492,143.2,143.18,0.04609242]
["bitfinex-derivatives","SOLF0:USTF0",1724108068145,3.54036492,143.2,143.18,0.04609242]
["bitfinex-derivatives","SOLF0:USTF0",1724108069138,0.04986492,143.2,143.18,0.04609242]
["bitfinex-derivatives","SOLF0:USTF0",1724108070142,0.04986492,143.2,143.18,3.53689242]
["bitfinex-derivatives","SOLF0:USTF0",1724108070744,3.54036492,143.2,143.18,0.04609242]
["bitfinex-derivatives","SOLF0:USTF0",1724108071852,0.04986492,143.2,143.18,0.04609242]
["bitfinex-derivatives","SOLF0:USTF0",1724108073250,0.04986492,143.2,143.18,3.53689242]
["bitfinex-derivatives","SOLF0:USTF0",1724108073441,0.04986492,143.2,143.18,0.04609242]
["bitfinex-derivatives","SOLF0:USTF0",1724108073640,0.04986492,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724108074252,37.27487057,143.36,143.19,28.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724108074449,26.83,143.32,143.22,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724108074650,3.4884,143.29,143.22,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724108074951,26.83,143.29,143.19,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724108075140,3.4889,143.26,143.19,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724108075345,0.04822228,143.24,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724108075756,0.04822228,143.24,143.21,0.05027483]
["bitfinex-derivatives","SOLF0:USTF0",1724108075949,0.04822228,143.24,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724108077047,0.04822228,143.24,143.21,0.05027483]
["bitfinex-derivatives","SOLF0:USTF0",1724108078144,0.04822228,143.24,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724108079747,0.04822228,143.24,143.21,3.54027483]
["bitfinex-derivatives","SOLF0:USTF0",1724108081457,0.04822228,143.24,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724108082659,0.04822228,143.24,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724108083056,0.04822228,143.24,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724108083456,0.04822228,143.24,143.21,0.05027483]
["bitfinex-derivatives","SOLF0:USTF0",1724108084556,3.4897,143.23,143.21,0.05027483]
["bitfinex-derivatives","SOLF0:USTF0",1724108085748,3.4899,143.22,143.21,0.05027483]
["bitfinex-derivatives","SOLF0:USTF0",1724108086260,21.43,143.22,143.14,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724108086848,3.4908,143.19,143.14,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724108087251,3.4908,143.19,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724108087449,3.4908,143.19,143.14,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724108087763,3.54167106,143.18,143.15,0.05056084]
["bitfinex-derivatives","SOLF0:USTF0",1724108088458,0.05077106,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724108088757,0.05077106,143.18,143.15,0.05056084]
["bitfinex-derivatives","SOLF0:USTF0",1724108089764,0.05077106,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724108091058,0.05077106,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724108091262,0.00049623,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724108093364,1.288,143.26,143.16,24.99386717]
["bitfinex-derivatives","SOLF0:USTF0",1724108093570,1.288,143.26,143.17,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1724108094067,235.0754,143.33,143.18,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724108094257,21.43,143.3,143.2,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724108094657,0.05208762,143.26,143.24,3.54259768]
["bitfinex-derivatives","SOLF0:USTF0",1724108097871,0.05208762,143.26,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724108100171,0.05208762,143.26,143.24,3.54249768]
["bitfinex-derivatives","SOLF0:USTF0",1724108100374,0.05208762,143.26,143.24,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1724108100668,3.54118762,143.26,143.24,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1724108101076,0.05208762,143.26,143.24,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1724108101266,3.4892,143.25,143.24,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1724108101975,0.05208762,143.26,143.24,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1724108102468,0.05208762,143.26,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724108102668,0.05208762,143.26,143.25,24.9192]
["bitfinex-derivatives","SOLF0:USTF0",1724108104376,0.05208762,143.26,143.25,26.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724108104774,21.43,143.34,143.25,22.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724108104973,21.43,143.36,143.27,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724108105362,21.43,143.36,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724108105563,3.4876,143.32,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724108105762,3.4876,143.32,143.29,3.53457971]
["bitfinex-derivatives","SOLF0:USTF0",1724108105976,3.53307221,143.32,143.29,3.53457971]
["bitfinex-derivatives","SOLF0:USTF0",1724108106363,3.4879,143.3,143.29,0.04657971]
["bitfinex-derivatives","SOLF0:USTF0",1724108106678,21.43,143.32,143.25,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724108107376,3.488,143.3,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724108107577,3.53841406,143.3,143.27,3.53370158]
["bitfinex-derivatives","SOLF0:USTF0",1724108107776,3.4882,143.29,143.27,0.04500158]
["bitfinex-derivatives","SOLF0:USTF0",1724108109687,3.4882,143.29,143.27,3.53360158]
["bitfinex-derivatives","SOLF0:USTF0",1724108109886,0.05041406,143.3,143.27,0.04500158]
["bitfinex-derivatives","SOLF0:USTF0",1724108110275,3.4883,143.29,143.27,0.04500158]
["bitfinex-derivatives","SOLF0:USTF0",1724108110878,3.4883,143.29,143.27,3.53360158]
["bitfinex-derivatives","SOLF0:USTF0",1724108112278,3.4884,143.28,143.27,0.04500158]
["bitfinex-derivatives","SOLF0:USTF0",1724108112475,0.05041406,143.3,143.27,500.04500158]
["bitfinex-derivatives","SOLF0:USTF0",1724108112880,3.4884,143.28,143.27,500.04500158]
["bitfinex-derivatives","SOLF0:USTF0",1724108114077,24.9184,143.28,143.27,286.23458129]
["bitfinex-derivatives","SOLF0:USTF0",1724108114685,45.8184,143.28,143.27,286.23458129]
["bitfinex-derivatives","SOLF0:USTF0",1724108114878,24.9184,143.28,143.27,286.23458129]
["bitfinex-derivatives","SOLF0:USTF0",1724108116288,3.4884,143.28,143.27,286.23458129]
["bitfinex-derivatives","SOLF0:USTF0",1724108118087,0.05041406,143.3,143.27,286.23458129]
["bitfinex-derivatives","SOLF0:USTF0",1724108118988,3.4884,143.29,143.27,286.23458129]
["bitfinex-derivatives","SOLF0:USTF0",1724108121285,3.4884,143.29,143.27,289.72328129]
["bitfinex-derivatives","SOLF0:USTF0",1724108123385,0.05041406,143.3,143.27,286.23458129]
["bitfinex-derivatives","SOLF0:USTF0",1724108124479,0.05041406,143.3,143.28,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724108124684,0.05041406,143.3,143.27,286.23458129]
["bitfinex-derivatives","SOLF0:USTF0",1724108125080,0.05041406,143.3,143.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108125081,21.43,143.28,143.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108125293,68.33100414,142.97,142.67,3.22945899]
["bitfinex-derivatives","SOLF0:USTF0",1724108125480,68.33100414,142.97,142.68,1.28516651]
["bitfinex-derivatives","SOLF0:USTF0",1724108125685,21.43,142.79,142.67,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724108125894,21.43,142.79,142.69,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724108126190,24.9298,142.82,142.69,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724108126395,0.04894884,142.75,142.73,0.04423779]
["bitfinex-derivatives","SOLF0:USTF0",1724108126697,21.43,142.8,142.73,0.04423779]
["bitfinex-derivatives","SOLF0:USTF0",1724108126988,20.9,142.91,142.69,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724108127188,21.43,142.8,142.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108127591,20.9,142.89,142.74,0.04642177]
["bitfinex-derivatives","SOLF0:USTF0",1724108127896,21.43,142.75,142.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1724108128095,21.43,142.78,142.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724108128296,20.9,142.85,142.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724108128590,3.5002,142.8,142.74,0.05183884]
["bitfinex-derivatives","SOLF0:USTF0",1724108128786,3.5002,142.8,142.66,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1724108128787,20.9,142.87,142.76,0.05388888]
["bitfinex-derivatives","SOLF0:USTF0",1724108128990,3.47795,142.88,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108128991,26.9,142.84,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108129188,9.62050038,142.83,142.8,0.05173732]
["bitfinex-derivatives","SOLF0:USTF0",1724108129397,26.9,142.84,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108129694,26.9,142.81,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108129887,26.9,142.81,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724108130393,26.9,142.8,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108130888,0.04855431,142.76,142.74,0.04751335]
["bitfinex-derivatives","SOLF0:USTF0",1724108132193,20.9,142.88,142.74,0.04751335]
["bitfinex-derivatives","SOLF0:USTF0",1724108132390,26.9,142.81,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108132588,26.9,142.8,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108132990,20.9,142.86,142.67,29.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724108133298,37.11141608,142.85,142.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1724108133500,0.05185153,142.78,142.75,0.05146201]
["bitfinex-derivatives","SOLF0:USTF0",1724108133688,26.9,142.76,142.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1724108133995,26.9,142.78,142.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1724108134690,0.05086868,142.74,142.71,0.05287565]
["bitfinex-derivatives","SOLF0:USTF0",1724108134884,0.05086868,142.74,142.71,3.55507565]
["bitfinex-derivatives","SOLF0:USTF0",1724108135488,26.9,142.8,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724108135693,26.9,142.8,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108135898,26.9,142.8,142.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108136196,3.5006,142.79,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724108136396,26.9,142.8,142.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108136698,0.0512083,142.75,142.73,0.04948738]
["bitfinex-derivatives","SOLF0:USTF0",1724108136897,0.04522174,142.75,142.73,0.04948738]
["bitfinex-derivatives","SOLF0:USTF0",1724108137093,0.04522174,142.75,142.73,3.55118738]
["bitfinex-derivatives","SOLF0:USTF0",1724108137292,30.4002,142.8,142.73,0.04948738]
["bitfinex-derivatives","SOLF0:USTF0",1724108138191,0.050513,142.78,142.73,0.04948738]
["bitfinex-derivatives","SOLF0:USTF0",1724108138503,0.050513,142.78,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724108139002,0.050513,142.78,142.73,0.04948738]
["bitfinex-derivatives","SOLF0:USTF0",1724108139301,26.9,142.85,142.73,30.4192913]
["bitfinex-derivatives","SOLF0:USTF0",1724108139500,30.3991,142.85,142.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108140003,26.9,142.87,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108140192,0.04957225,142.83,142.81,0.05386603]
["bitfinex-derivatives","SOLF0:USTF0",1724108140393,0.04957225,142.83,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724108140594,30.3982,142.89,142.81,0.05386603]
["bitfinex-derivatives","SOLF0:USTF0",1724108140798,30.3982,142.89,142.83,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724108141094,3.4982,142.89,142.83,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724108141289,30.3977,142.91,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724108141495,21.9,142.96,142.81,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108141496,26.9,142.94,142.81,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108141801,0.05368206,142.89,142.86,0.05123522]
["bitfinex-derivatives","SOLF0:USTF0",1724108142904,26.9,142.96,142.86,0.05123522]
["bitfinex-derivatives","SOLF0:USTF0",1724108143199,26.9,142.96,142.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108143594,26.9,142.96,142.85,26.65644707]
["bitfinex-derivatives","SOLF0:USTF0",1724108143996,0.04724917,142.92,142.89,0.04815866]
["bitfinex-derivatives","SOLF0:USTF0",1724108144798,0.04724917,142.92,142.9,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724108145015,26.9,143.0,142.89,0.04815866]
["bitfinex-derivatives","SOLF0:USTF0",1724108145196,26.9,143.0,142.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108145896,3.4963,142.96,142.91,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724108146096,0.04809958,142.95,142.93,0.04478784]
["bitfinex-derivatives","SOLF0:USTF0",1724108148502,0.04809958,142.95,142.93,3.54178784]
["bitfinex-derivatives","SOLF0:USTF0",1724108150314,0.04809958,142.95,142.93,0.04478784]
["bitfinex-derivatives","SOLF0:USTF0",1724108151209,0.04809958,142.95,142.93,3.54178784]
["bitfinex-derivatives","SOLF0:USTF0",1724108153105,0.04809958,142.95,142.93,0.04478784]
["bitfinex-derivatives","SOLF0:USTF0",1724108153708,0.04809958,142.95,142.93,3.54158784]
["bitfinex-derivatives","SOLF0:USTF0",1724108156110,0.04809958,142.95,142.93,0.04478784]
["bitfinex-derivatives","SOLF0:USTF0",1724108157007,3.4967,142.94,142.93,0.04478784]
["bitfinex-derivatives","SOLF0:USTF0",1724108157209,0.04809958,142.95,142.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1724108157412,26.9,142.91,142.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108158113,26.9,142.91,142.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1724108158114,26.9,142.91,142.81,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108158307,3.4989,142.86,142.85,0.05049282]
["bitfinex-derivatives","SOLF0:USTF0",1724108160914,0.05004063,142.87,142.85,0.05049282]
["bitfinex-derivatives","SOLF0:USTF0",1724108161507,0.05004063,142.87,142.85,3.54929282]
["bitfinex-derivatives","SOLF0:USTF0",1724108161705,0.05004063,142.87,142.85,0.05049282]
["bitfinex-derivatives","SOLF0:USTF0",1724108161908,26.9,142.96,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724108162713,26.9,142.96,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724108162912,0.04777296,142.92,142.89,0.05128842]
["bitfinex-derivatives","SOLF0:USTF0",1724108163113,3.4975,142.91,142.89,0.05128842]
["bitfinex-derivatives","SOLF0:USTF0",1724108163618,0.04777296,142.92,142.89,0.05128842]
["bitfinex-derivatives","SOLF0:USTF0",1724108163814,3.4977,142.9,142.89,0.05128842]
["bitfinex-derivatives","SOLF0:USTF0",1724108175423,26.9,142.9,142.69,7.30832705]
["bitfinex-derivatives","SOLF0:USTF0",1724108175618,26.9,142.87,142.75,84.35307589]
["bitfinex-derivatives","SOLF0:USTF0",1724108175818,26.9,142.85,142.75,84.35307589]
["bitfinex-derivatives","SOLF0:USTF0",1724108176018,3.5,142.81,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724108176530,78.07339174,143.07,142.8,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1724108176829,26.9,143.0,142.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108177127,78.07339174,143.07,142.93,0.04506771]
["bitfinex-derivatives","SOLF0:USTF0",1724108177128,26.9,143.02,142.93,0.04506771]
["bitfinex-derivatives","SOLF0:USTF0",1724108177426,0.04628804,142.95,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724108177727,0.04653125,142.99,142.9,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108177918,3.4961,142.97,142.93,3.54425695]
["bitfinex-derivatives","SOLF0:USTF0",1724108178119,0.0457152,142.96,142.93,3.54425695]
["bitfinex-derivatives","SOLF0:USTF0",1724108178322,0.0457152,142.96,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724108178523,0.0457152,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724108178723,49.1353,143.06,142.95,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108179131,20.9,143.02,142.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108179729,3.496,142.98,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724108180029,3.54719022,142.98,142.95,0.05348711]
["bitfinex-derivatives","SOLF0:USTF0",1724108181434,26.9,143.12,142.96,3.47660935]
["bitfinex-derivatives","SOLF0:USTF0",1724108181734,26.9,143.1,142.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108181932,3.4936,143.07,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724108182328,0.03764998,143.05,143.03,0.04622965]
["bitfinex-derivatives","SOLF0:USTF0",1724108182627,26.9,143.07,142.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108183029,0.03764998,143.05,142.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108183226,0.03764998,143.02,143.0,0.05080422]
["bitfinex-derivatives","SOLF0:USTF0",1724108183419,26.9,143.07,143.0,3.54610422]
["bitfinex-derivatives","SOLF0:USTF0",1724108183630,0.03764998,143.02,143.0,0.05080422]
["bitfinex-derivatives","SOLF0:USTF0",1724108185228,0.03764998,143.02,143.0,3.54590422]
["bitfinex-derivatives","SOLF0:USTF0",1724108188023,3.53244998,143.02,143.0,0.05080422]
["bitfinex-derivatives","SOLF0:USTF0",1724108188333,228.0,143.13,143.0,0.05080422]
["bitfinex-derivatives","SOLF0:USTF0",1724108188528,1.9643,143.22,143.08,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108188729,26.9,143.2,143.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108189437,3.4918,143.15,143.14,0.05322315]
["bitfinex-derivatives","SOLF0:USTF0",1724108190830,1.2989,143.22,143.14,0.05322315]
["bitfinex-derivatives","SOLF0:USTF0",1724108191143,28.1737,143.24,143.14,0.05322315]
["bitfinex-derivatives","SOLF0:USTF0",1724108191330,28.1737,143.24,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724108191535,26.9,143.22,143.14,0.05322315]
["bitfinex-derivatives","SOLF0:USTF0",1724108191735,26.9,143.22,143.12,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108192140,3.4905,143.2,143.17,0.05169161]
["bitfinex-derivatives","SOLF0:USTF0",1724108192339,26.9,143.22,143.17,0.05169161]
["bitfinex-derivatives","SOLF0:USTF0",1724108192641,26.9,143.2,143.08,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108192834,26.9,143.18,143.08,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108193035,26.9,143.18,143.06,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108193542,0.04543308,143.13,143.11,0.04596536]
["bitfinex-derivatives","SOLF0:USTF0",1724108193738,3.4923,143.13,143.11,0.04596536]
["bitfinex-derivatives","SOLF0:USTF0",1724108193940,0.05169161,143.13,143.11,0.04596536]
["bitfinex-derivatives","SOLF0:USTF0",1724108195545,0.05169161,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724108197549,5.71242763,143.27,143.12,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1724108197850,5.71242763,143.27,143.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724108198652,5.71242763,143.27,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108198838,3.4894,143.25,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108199149,3.4894,143.25,143.22,3.54200012]
["bitfinex-derivatives","SOLF0:USTF0",1724108199753,3.4894,143.25,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108200155,5.71242763,143.27,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108200862,3.4896,143.24,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108201063,37.86242763,143.27,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108201661,3.4897,143.23,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108202957,37.86242763,143.27,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108203167,5.71242763,143.27,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108203361,5.71242763,143.27,143.22,3.54190012]
["bitfinex-derivatives","SOLF0:USTF0",1724108203568,5.71242763,143.27,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108204164,3.4895,143.24,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108205563,3.4897,143.23,143.22,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1724108205965,32.15,143.26,143.16,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724108206363,32.15,143.26,143.14,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724108207162,0.04497494,143.21,143.19,0.04650375]
["bitfinex-derivatives","SOLF0:USTF0",1724108207361,3.4904,143.2,143.19,0.04650375]
["bitfinex-derivatives","SOLF0:USTF0",1724108208666,5.71242763,143.27,143.19,64.34650375]
["bitfinex-derivatives","SOLF0:USTF0",1724108208870,5.71242763,143.27,143.25,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724108209168,5.71242763,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724108210566,3.20005767,143.28,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724108212169,3.20005767,143.28,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724108212370,3.20005767,143.28,143.25,32.19654379]
["bitfinex-derivatives","SOLF0:USTF0",1724108212570,3.20005767,143.28,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724108214763,7.05930789,143.3,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724108214976,7.05930789,143.3,143.29,35.6382]
["bitfinex-derivatives","SOLF0:USTF0",1724108218275,7.05930789,143.3,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724108218479,3.4882,143.29,143.28,0.05380979]
["bitfinex-derivatives","SOLF0:USTF0",1724108218671,0.05063863,143.26,143.23,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724108218973,7.05930789,143.3,143.25,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724108219574,7.05930789,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724108219783,0.05293191,143.29,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724108220274,0.05293191,143.29,143.26,0.0442994]
["bitfinex-derivatives","SOLF0:USTF0",1724108220469,10.18108624,143.32,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724108220672,8.24270244,143.33,143.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724108220871,11.05705436,143.4,143.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724108221164,11.05705436,143.4,143.34,30.267]
["bitfinex-derivatives","SOLF0:USTF0",1724108221979,14.54275436,143.4,143.34,30.267]
["bitfinex-derivatives","SOLF0:USTF0",1724108222166,7.10805436,143.4,143.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724108222367,7.10805436,143.4,143.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724108223268,7.10805436,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724108223472,7.10805436,143.4,143.39,30.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724108224472,7.10805436,143.4,143.39,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724108226982,8.50412135,143.42,143.4,3.5366548]
["bitfinex-derivatives","SOLF0:USTF0",1724108227164,6.27947493,143.45,143.39,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1724108227367,3.33138169,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724108227578,2.5763,143.53,143.44,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724108227763,2.5763,143.53,143.45,0.04399106]
["bitfinex-derivatives","SOLF0:USTF0",1724108228174,10.9584153,143.52,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724108228567,7.4756153,143.52,143.45,0.04399106]
["bitfinex-derivatives","SOLF0:USTF0",1724108228770,7.4756153,143.52,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724108230079,10.9584153,143.52,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724108230281,7.4756153,143.52,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724108230473,9.25174349,143.51,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724108231185,5.76864349,143.51,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724108231482,5.76864349,143.51,143.45,0.04399106]
["bitfinex-derivatives","SOLF0:USTF0",1724108231483,5.76864349,143.51,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724108231781,5.76864349,143.51,143.47,35.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724108232581,5.76864349,143.51,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724108232981,5.76864349,143.51,143.48,0.04420738]
["bitfinex-derivatives","SOLF0:USTF0",1724108233478,9.25164349,143.51,143.48,0.04420738]
["bitfinex-derivatives","SOLF0:USTF0",1724108233680,5.76864349,143.51,143.48,0.04420738]
["bitfinex-derivatives","SOLF0:USTF0",1724108234182,5.76864349,143.51,143.48,3.52760738]
["bitfinex-derivatives","SOLF0:USTF0",1724108234971,5.76864349,143.51,143.48,0.04420738]
["bitfinex-derivatives","SOLF0:USTF0",1724108235984,12.89925254,143.5,143.48,0.04420738]
["bitfinex-derivatives","SOLF0:USTF0",1724108237773,9.41595254,143.5,143.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724108237980,9.46571776,143.5,143.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724108238186,3.4837,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724108238881,3.4837,143.48,143.45,3.53231564]
["bitfinex-derivatives","SOLF0:USTF0",1724108239485,9.46571776,143.5,143.45,0.04811564]
["bitfinex-derivatives","SOLF0:USTF0",1724108240183,3.4834,143.49,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724108241378,3.4836,143.48,143.45,3.53231564]
["bitfinex-derivatives","SOLF0:USTF0",1724108241782,9.46571776,143.5,143.45,0.04811564]
["bitfinex-derivatives","SOLF0:USTF0",1724108242175,3.4836,143.49,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724108243479,3.4836,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724108243789,9.46571776,143.5,143.45,0.04811564]
["bitfinex-derivatives","SOLF0:USTF0",1724108244178,3.4835,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724108244586,9.46571776,143.5,143.45,26.81811564]
["bitfinex-derivatives","SOLF0:USTF0",1724108244887,12.94881776,143.5,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724108245279,3.4834,143.49,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724108245881,3.4838,143.48,143.45,30.30221564]
["bitfinex-derivatives","SOLF0:USTF0",1724108246289,9.46571776,143.5,143.45,26.81811564]
["bitfinex-derivatives","SOLF0:USTF0",1724108246490,3.4839,143.47,143.45,26.81811564]
["bitfinex-derivatives","SOLF0:USTF0",1724108246692,9.46571776,143.5,143.45,0.04811564]
["bitfinex-derivatives","SOLF0:USTF0",1724108246890,9.46571776,143.5,143.4,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724108247089,26.77,143.49,143.4,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724108247791,3.4848,143.43,143.4,30.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724108247987,3.53373925,143.43,143.4,30.30853147]
["bitfinex-derivatives","SOLF0:USTF0",1724108248994,3.4851,143.42,143.4,26.82313147]
["bitfinex-derivatives","SOLF0:USTF0",1724108250792,9.41595254,143.5,143.4,26.82313147]
["bitfinex-derivatives","SOLF0:USTF0",1724108251097,9.41595254,143.5,143.44,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724108251800,3.4842,143.46,143.44,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724108251982,0.04894161,143.48,143.44,26.8192739]
["bitfinex-derivatives","SOLF0:USTF0",1724108252899,3.4843,143.46,143.44,26.8192739]
["bitfinex-derivatives","SOLF0:USTF0",1724108253091,0.04894161,143.48,143.44,26.8192739]
["bitfinex-derivatives","SOLF0:USTF0",1724108253490,3.4843,143.45,143.44,26.8192739]
["bitfinex-derivatives","SOLF0:USTF0",1724108254186,3.4839,143.47,143.44,26.8192739]
["bitfinex-derivatives","SOLF0:USTF0",1724108254396,0.04894161,143.48,143.44,26.8192739]
["bitfinex-derivatives","SOLF0:USTF0",1724108254795,3.484,143.47,143.44,30.3036739]
["bitfinex-derivatives","SOLF0:USTF0",1724108256285,3.4841,143.46,143.44,30.3036739]
["bitfinex-derivatives","SOLF0:USTF0",1724108257192,0.04894161,143.48,143.44,26.8192739]
["bitfinex-derivatives","SOLF0:USTF0",1724108257495,0.04894161,143.48,143.44,0.0492739]
["bitfinex-derivatives","SOLF0:USTF0",1724108258898,3.4843,143.45,143.44,0.0492739]
["bitfinex-derivatives","SOLF0:USTF0",1724108259999,0.04894161,143.48,143.44,0.0492739]
["bitfinex-derivatives","SOLF0:USTF0",1724108260594,0.04894161,143.48,143.44,26.8192739]
["bitfinex-derivatives","SOLF0:USTF0",1724108260795,0.04894161,143.48,143.46,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724108261000,9.41595254,143.5,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724108261294,7.4756153,143.52,143.49,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724108261492,7.4756153,143.52,143.51,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724108262090,7.4756153,143.52,143.51,30.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724108264195,7.4756153,143.52,143.5,3.53454277]
["bitfinex-derivatives","SOLF0:USTF0",1724108265095,7.4756153,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724108265295,7.4756153,143.52,143.5,0.05164277]
["bitfinex-derivatives","SOLF0:USTF0",1724108265596,7.4756153,143.52,143.5,3.53454277]
["bitfinex-derivatives","SOLF0:USTF0",1724108266895,7.4756153,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724108268101,7.4756153,143.52,143.5,3.53464277]
["bitfinex-derivatives","SOLF0:USTF0",1724108268501,7.4756153,143.52,143.5,0.05164277]
["bitfinex-derivatives","SOLF0:USTF0",1724108268804,7.4756153,143.52,143.5,3.53464277]
["bitfinex-derivatives","SOLF0:USTF0",1724108269105,7.4756153,143.52,143.5,0.05164277]
["bitfinex-derivatives","SOLF0:USTF0",1724108269697,7.4756153,143.52,143.5,3.53464277]
["bitfinex-derivatives","SOLF0:USTF0",1724108269898,7.4756153,143.52,143.5,0.05164277]
["bitfinex-derivatives","SOLF0:USTF0",1724108270902,10.9584153,143.52,143.5,0.05164277]
["bitfinex-derivatives","SOLF0:USTF0",1724108271093,7.4756153,143.52,143.5,0.05164277]
["bitfinex-derivatives","SOLF0:USTF0",1724108271294,7.4756153,143.52,143.5,3.53464277]
["bitfinex-derivatives","SOLF0:USTF0",1724108271803,7.4756153,143.52,143.5,0.05164277]
["bitfinex-derivatives","SOLF0:USTF0",1724108271998,7.4756153,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724108273808,7.4756153,143.52,143.5,3.53454277]
["bitfinex-derivatives","SOLF0:USTF0",1724108275200,10.9582153,143.52,143.5,0.05164277]
["bitfinex-derivatives","SOLF0:USTF0",1724108276005,7.4756153,143.52,143.47,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724108276507,3.4833,143.5,143.47,30.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724108277098,3.5293214,143.5,143.47,30.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1724108278210,0.0460214,143.5,143.49,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724108278711,0.0460214,143.5,143.49,30.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724108280313,0.0460214,143.5,143.47,0.05363856]
["bitfinex-derivatives","SOLF0:USTF0",1724108280314,0.0460214,143.5,143.47,26.82363856]
["bitfinex-derivatives","SOLF0:USTF0",1724108280515,0.0460214,143.5,143.47,0.05363856]
["bitfinex-derivatives","SOLF0:USTF0",1724108281012,3.4835,143.49,143.47,0.05363856]
["bitfinex-derivatives","SOLF0:USTF0",1724108281501,3.4835,143.49,143.47,3.53743856]
["bitfinex-derivatives","SOLF0:USTF0",1724108281698,0.0460214,143.5,143.48,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724108282008,0.0460214,143.5,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724108283304,7.4756153,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724108283511,4.96615785,143.54,143.51,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724108283907,4.96615785,143.54,143.53,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724108284110,4.96615785,143.54,143.53,24.8924]
["bitfinex-derivatives","SOLF0:USTF0",1724108284409,4.96615785,143.54,143.53,30.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724108284610,3.74732956,143.55,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724108284812,5.90255692,143.57,143.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724108285013,5.90255692,143.57,143.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724108285314,5.90255692,143.57,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724108287815,6.70597128,143.59,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724108288019,6.70597128,143.59,143.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724108288213,6.70597128,143.59,143.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724108288407,6.70597128,143.59,143.55,0.04912562]
["bitfinex-derivatives","SOLF0:USTF0",1724108288814,10.18697128,143.59,143.56,1.69244341]
["bitfinex-derivatives","SOLF0:USTF0",1724108289011,10.18697128,143.59,143.55,0.04912562]
["bitfinex-derivatives","SOLF0:USTF0",1724108289012,6.70597128,143.59,143.57,1.69244341]
["bitfinex-derivatives","SOLF0:USTF0",1724108289320,6.70597128,143.59,143.55,0.04912562]
["bitfinex-derivatives","SOLF0:USTF0",1724108289520,6.70597128,143.59,143.56,1.69267298]
["bitfinex-derivatives","SOLF0:USTF0",1724108290026,3.4813,143.58,143.56,1.69267298]
["bitfinex-derivatives","SOLF0:USTF0",1724108291619,6.70597128,143.59,143.56,1.69267298]
["bitfinex-derivatives","SOLF0:USTF0",1724108291817,6.70597128,143.59,143.55,0.04912562]
["bitfinex-derivatives","SOLF0:USTF0",1724108292019,6.70597128,143.59,143.56,1.69287527]
["bitfinex-derivatives","SOLF0:USTF0",1724108292217,3.4814,143.57,143.56,1.69287527]
["bitfinex-derivatives","SOLF0:USTF0",1724108294524,3.4813,143.58,143.56,1.69287527]
["bitfinex-derivatives","SOLF0:USTF0",1724108294913,6.70597128,143.59,143.56,1.69287527]
["bitfinex-derivatives","SOLF0:USTF0",1724108295415,3.4814,143.57,143.56,1.69287527]
["bitfinex-derivatives","SOLF0:USTF0",1724108295616,6.70597128,143.59,143.52,3.4233006]
["bitfinex-derivatives","SOLF0:USTF0",1724108295910,6.70597128,143.59,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724108295911,3.4825,143.53,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724108296115,1.2529,143.56,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724108296315,3.4829,143.51,143.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724108296526,1.2904,143.55,143.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724108296922,0.04751985,143.51,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724108297128,1.2904,143.55,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724108297324,0.04434992,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724108299019,0.04434992,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724108299432,0.04434992,143.52,143.49,26.78964327]
["bitfinex-derivatives","SOLF0:USTF0",1724108299632,0.04434992,143.52,143.49,0.04964327]
["bitfinex-derivatives","SOLF0:USTF0",1724108300426,3.483,143.51,143.49,0.04964327]
["bitfinex-derivatives","SOLF0:USTF0",1724108300823,0.04434992,143.52,143.49,0.04964327]
["bitfinex-derivatives","SOLF0:USTF0",1724108301129,3.4831,143.51,143.49,0.04964327]
["bitfinex-derivatives","SOLF0:USTF0",1724108302225,0.04434992,143.52,143.49,0.04964327]
["bitfinex-derivatives","SOLF0:USTF0",1724108302722,3.4831,143.51,143.49,0.04964327]
["bitfinex-derivatives","SOLF0:USTF0",1724108302925,0.04434992,143.52,143.49,0.04964327]
["bitfinex-derivatives","SOLF0:USTF0",1724108303233,0.04434992,143.52,143.49,26.78964327]
["bitfinex-derivatives","SOLF0:USTF0",1724108304027,0.04434992,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724108305431,8.06447128,143.59,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724108305733,8.06447128,143.59,143.53,24.8823]
["bitfinex-derivatives","SOLF0:USTF0",1724108306034,8.06447128,143.59,143.53,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108306424,3.4813,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724108306630,3.4813,143.58,143.55,0.04407261]
["bitfinex-derivatives","SOLF0:USTF0",1724108307028,3.4813,143.58,143.55,3.52577261]
["bitfinex-derivatives","SOLF0:USTF0",1724108307632,3.4813,143.58,143.56,1.68776383]
["bitfinex-derivatives","SOLF0:USTF0",1724108308030,3.4813,143.58,143.55,3.52577261]
["bitfinex-derivatives","SOLF0:USTF0",1724108308334,3.4814,143.57,143.56,1.68786618]
["bitfinex-derivatives","SOLF0:USTF0",1724108308545,8.06447128,143.59,143.56,1.68786618]
["bitfinex-derivatives","SOLF0:USTF0",1724108308741,8.06447128,143.59,143.57,1.68786618]
["bitfinex-derivatives","SOLF0:USTF0",1724108309033,8.06447128,143.59,143.55,0.04407261]
["bitfinex-derivatives","SOLF0:USTF0",1724108309232,8.06447128,143.59,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724108309423,8.06447128,143.59,143.58,1.68742051]
["bitfinex-derivatives","SOLF0:USTF0",1724108310332,8.06447128,143.59,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724108310534,11.54547128,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724108310728,8.06447128,143.59,143.55,0.04407261]
["bitfinex-derivatives","SOLF0:USTF0",1724108311535,3.4813,143.58,143.55,3.52597261]
["bitfinex-derivatives","SOLF0:USTF0",1724108311936,3.4813,143.58,143.56,1.68777948]
["bitfinex-derivatives","SOLF0:USTF0",1724108312935,3.4813,143.58,143.56,5.16937948]
["bitfinex-derivatives","SOLF0:USTF0",1724108313139,11.54547128,143.59,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724108314038,6.70597128,143.59,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724108314243,6.70597128,143.59,143.58,5.16819049]
["bitfinex-derivatives","SOLF0:USTF0",1724108315533,6.70597128,143.59,143.58,1.68709049]
["bitfinex-derivatives","SOLF0:USTF0",1724108315837,6.70597128,143.59,143.55,0.04407261]
["bitfinex-derivatives","SOLF0:USTF0",1724108316048,1.2455,143.58,143.55,0.04407261]
["bitfinex-derivatives","SOLF0:USTF0",1724108316232,3.8801,143.58,143.55,0.04407261]
["bitfinex-derivatives","SOLF0:USTF0",1724108316742,3.4816,143.56,143.55,0.04407261]
["bitfinex-derivatives","SOLF0:USTF0",1724108320528,3.8801,143.58,143.46,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724108320529,25.2801,143.58,143.46,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724108320734,21.4,143.56,143.47,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108321040,3.4828,143.52,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724108321437,0.04508709,143.51,143.48,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108321636,0.04798822,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724108323533,0.04798822,143.51,143.5,24.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724108323739,3.8801,143.58,143.5,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108324738,3.8801,143.58,143.53,0.05063834]
["bitfinex-derivatives","SOLF0:USTF0",1724108325635,6.0665,143.58,143.53,0.05063834]
["bitfinex-derivatives","SOLF0:USTF0",1724108326033,3.4813,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724108326240,6.70597128,143.59,143.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108326938,10.18687128,143.59,143.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108327334,6.70597128,143.59,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724108327538,6.70597128,143.59,143.56,3.5276966]
["bitfinex-derivatives","SOLF0:USTF0",1724108327940,6.70597128,143.59,143.56,0.0462966]
["bitfinex-derivatives","SOLF0:USTF0",1724108328340,6.70597128,143.59,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724108332552,6.70597128,143.59,143.58,5.16308135]
["bitfinex-derivatives","SOLF0:USTF0",1724108334140,10.18687128,143.59,143.58,1.68198135]
["bitfinex-derivatives","SOLF0:USTF0",1724108334549,6.70597128,143.59,143.58,23.08198135]
["bitfinex-derivatives","SOLF0:USTF0",1724108335051,6.70597128,143.59,143.58,26.56308135]
["bitfinex-derivatives","SOLF0:USTF0",1724108335550,6.70597128,143.59,143.58,26.56306782]
["bitfinex-derivatives","SOLF0:USTF0",1724108336157,6.70597128,143.59,143.58,26.56294995]
["bitfinex-derivatives","SOLF0:USTF0",1724108337049,10.14660329,143.61,143.58,23.08184995]
["bitfinex-derivatives","SOLF0:USTF0",1724108337253,9.86970854,143.62,143.6,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108337553,9.86970854,143.62,143.61,5.16224995]
["bitfinex-derivatives","SOLF0:USTF0",1724108339956,9.86970854,143.62,143.61,1.68184995]
["bitfinex-derivatives","SOLF0:USTF0",1724108340145,9.86970854,143.62,143.6,21.44834623]
["bitfinex-derivatives","SOLF0:USTF0",1724108340351,9.86970854,143.62,143.61,1.68131191]
["bitfinex-derivatives","SOLF0:USTF0",1724108340548,9.86970854,143.62,143.61,5.16171191]
["bitfinex-derivatives","SOLF0:USTF0",1724108341250,6.79459528,143.64,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724108341453,6.79459528,143.64,143.63,24.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724108341653,6.79459528,143.64,143.63,26.56075895]
["bitfinex-derivatives","SOLF0:USTF0",1724108342960,6.79459528,143.64,143.63,24.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724108343259,6.79459528,143.64,143.63,26.56046518]
["bitfinex-derivatives","SOLF0:USTF0",1724108343759,6.79459528,143.64,143.63,5.16046518]
["bitfinex-derivatives","SOLF0:USTF0",1724108344061,6.79459528,143.64,143.63,1.68056518]
["bitfinex-derivatives","SOLF0:USTF0",1724108346067,6.79459528,143.64,143.62,1.68125004]
["bitfinex-derivatives","SOLF0:USTF0",1724108346260,3.4804,143.61,143.6,0.04834623]
["bitfinex-derivatives","SOLF0:USTF0",1724108346861,3.4804,143.61,143.6,1.7250629]
["bitfinex-derivatives","SOLF0:USTF0",1724108347060,6.79459528,143.64,143.58,1.67671667]
["bitfinex-derivatives","SOLF0:USTF0",1724108347364,28.19459528,143.64,143.59,1.67730784]
["bitfinex-derivatives","SOLF0:USTF0",1724108347558,28.19459528,143.64,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724108347863,3.4813,143.58,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724108348167,3.5276856,143.58,143.55,3.53155502]
["bitfinex-derivatives","SOLF0:USTF0",1724108349161,0.0463856,143.58,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724108349760,0.0463856,143.58,143.55,0.04975502]
["bitfinex-derivatives","SOLF0:USTF0",1724108350654,3.4816,143.56,143.55,0.04975502]
["bitfinex-derivatives","SOLF0:USTF0",1724108351666,0.0463856,143.58,143.5,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108351968,21.4,143.6,143.5,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108352169,3.482,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724108352670,3.482,143.55,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724108352866,3.53333758,143.55,143.52,3.53202114]
["bitfinex-derivatives","SOLF0:USTF0",1724108353763,0.05133758,143.55,143.52,21.44942114]
["bitfinex-derivatives","SOLF0:USTF0",1724108354264,0.05133758,143.55,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724108355264,0.05133758,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724108355659,0.05133758,143.55,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724108357169,0.05133758,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724108357369,0.05133758,143.55,143.52,0.04942114]
["bitfinex-derivatives","SOLF0:USTF0",1724108357763,3.4822,143.54,143.52,0.04942114]
["bitfinex-derivatives","SOLF0:USTF0",1724108358571,3.53333758,143.55,143.52,3.53202114]
["bitfinex-derivatives","SOLF0:USTF0",1724108359271,3.4821,143.54,143.52,3.53202114]
["bitfinex-derivatives","SOLF0:USTF0",1724108359569,0.05133758,143.55,143.53,1.67333929]
["bitfinex-derivatives","SOLF0:USTF0",1724108359868,3.53323758,143.55,143.54,1.67333929]
["bitfinex-derivatives","SOLF0:USTF0",1724108362674,3.4821,143.54,143.52,3.53192114]
["bitfinex-derivatives","SOLF0:USTF0",1724108362865,0.05133758,143.55,143.53,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724108364172,0.05133758,143.55,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724108364468,0.00883758,143.55,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724108364769,16.25345398,143.83,143.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108364770,7.26058786,143.65,143.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108364957,7.26058786,143.65,143.58,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108365661,0.04688595,143.62,143.6,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724108365860,0.04688595,143.62,143.52,3.45570827]
["bitfinex-derivatives","SOLF0:USTF0",1724108366065,3.4805,143.61,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724108366269,49.60058786,143.65,143.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108366758,3.4808,143.6,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724108366963,0.04529191,143.59,143.57,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1724108367166,3.4811,143.58,143.57,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1724108368367,21.44868941,143.59,143.51,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108368563,1.27,143.57,143.51,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108368874,1.27,143.57,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724108368875,3.4817,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724108369374,0.04439055,143.55,143.53,0.04774357]
["bitfinex-derivatives","SOLF0:USTF0",1724108371074,3.52639055,143.55,143.53,0.04774357]
["bitfinex-derivatives","SOLF0:USTF0",1724108372470,3.4821,143.54,143.53,0.04774357]
["bitfinex-derivatives","SOLF0:USTF0",1724108373175,0.04439055,143.55,143.53,0.04774357]
["bitfinex-derivatives","SOLF0:USTF0",1724108373675,3.52629055,143.55,143.53,0.04774357]
["bitfinex-derivatives","SOLF0:USTF0",1724108374467,3.52629055,143.55,143.53,3.53004357]
["bitfinex-derivatives","SOLF0:USTF0",1724108374775,3.52629055,143.55,143.54,1.66844717]
["bitfinex-derivatives","SOLF0:USTF0",1724108375366,0.04439055,143.55,143.54,1.66844717]
["bitfinex-derivatives","SOLF0:USTF0",1724108376079,3.52629055,143.55,143.54,1.66844717]
["bitfinex-derivatives","SOLF0:USTF0",1724108378073,0.04439055,143.55,143.54,23.06844717]
["bitfinex-derivatives","SOLF0:USTF0",1724108378474,0.04439055,143.55,143.54,26.55054717]
["bitfinex-derivatives","SOLF0:USTF0",1724108378974,0.04439055,143.55,143.54,23.06844717]
["bitfinex-derivatives","SOLF0:USTF0",1724108379571,0.04439055,143.55,143.54,26.55054717]
["bitfinex-derivatives","SOLF0:USTF0",1724108380273,3.4807,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724108380672,3.4807,143.6,143.58,1.66769913]
["bitfinex-derivatives","SOLF0:USTF0",1724108380869,3.4807,143.6,143.59,1.66769913]
["bitfinex-derivatives","SOLF0:USTF0",1724108384279,3.4809,143.59,143.58,0.05353568]
["bitfinex-derivatives","SOLF0:USTF0",1724108384472,3.4809,143.59,143.58,1.72121845]
["bitfinex-derivatives","SOLF0:USTF0",1724108388583,3.4809,143.59,143.58,0.05353568]
["bitfinex-derivatives","SOLF0:USTF0",1724108388782,3.4809,143.59,143.58,1.72121845]
["bitfinex-derivatives","SOLF0:USTF0",1724108392581,0.047494,143.61,143.58,1.72121845]
["bitfinex-derivatives","SOLF0:USTF0",1724108392879,0.047494,143.61,143.59,1.66768277]
["bitfinex-derivatives","SOLF0:USTF0",1724108393074,0.047494,143.61,143.6,1.66768277]
["bitfinex-derivatives","SOLF0:USTF0",1724108393075,3.527894,143.61,143.6,1.66768277]
["bitfinex-derivatives","SOLF0:USTF0",1724108393471,0.047494,143.61,143.6,1.66773343]
["bitfinex-derivatives","SOLF0:USTF0",1724108394480,12.087894,143.61,143.6,1.66773343]
["bitfinex-derivatives","SOLF0:USTF0",1724108395583,3.4809,143.59,143.58,0.05353568]
["bitfinex-derivatives","SOLF0:USTF0",1724108395985,3.4809,143.59,143.58,1.72127006]
["bitfinex-derivatives","SOLF0:USTF0",1724108397382,3.4809,143.59,143.58,0.05353568]
["bitfinex-derivatives","SOLF0:USTF0",1724108397589,3.4809,143.59,143.58,1.72134658]
["bitfinex-derivatives","SOLF0:USTF0",1724108401192,3.4809,143.59,143.58,1.72129392]
["bitfinex-derivatives","SOLF0:USTF0",1724108403005,3.4808,143.6,143.58,1.72129392]
["bitfinex-derivatives","SOLF0:USTF0",1724108403199,3.4808,143.6,143.59,1.66775824]
["bitfinex-derivatives","SOLF0:USTF0",1724108403493,0.047494,143.61,143.59,1.66775824]
["bitfinex-derivatives","SOLF0:USTF0",1724108403681,0.047494,143.61,143.6,10.22775824]
["bitfinex-derivatives","SOLF0:USTF0",1724108403884,0.047494,143.61,143.6,1.66775824]
["bitfinex-derivatives","SOLF0:USTF0",1724108404091,3.527894,143.61,143.6,1.66775824]
["bitfinex-derivatives","SOLF0:USTF0",1724108404397,3.527894,143.61,143.58,0.05353568]
["bitfinex-derivatives","SOLF0:USTF0",1724108404598,0.047494,143.61,143.59,1.66752722]
["bitfinex-derivatives","SOLF0:USTF0",1724108404896,0.047494,143.61,143.58,0.05353568]
["bitfinex-derivatives","SOLF0:USTF0",1724108405195,0.047494,143.61,143.59,1.66744105]
["bitfinex-derivatives","SOLF0:USTF0",1724108405397,0.047494,143.61,143.6,1.66744105]
["bitfinex-derivatives","SOLF0:USTF0",1724108407799,3.527894,143.61,143.6,1.66744105]
["bitfinex-derivatives","SOLF0:USTF0",1724108407989,8.607494,143.61,143.54,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724108408498,3.481,143.59,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724108408892,3.481,143.59,143.55,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1724108409103,3.481,143.59,143.56,3.53526151]
["bitfinex-derivatives","SOLF0:USTF0",1724108409492,0.047494,143.61,143.58,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724108410401,0.047494,143.61,143.56,0.05366151]
["bitfinex-derivatives","SOLF0:USTF0",1724108410599,0.047494,143.61,143.57,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724108410896,0.047494,143.61,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724108411892,0.047494,143.61,143.6,12.0407]
["bitfinex-derivatives","SOLF0:USTF0",1724108412991,0.047494,143.61,143.59,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1724108413206,0.047494,143.61,143.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724108413609,0.047494,143.61,143.6,12.0407]
["bitfinex-derivatives","SOLF0:USTF0",1724108416215,0.047494,143.61,143.59,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1724108416815,3.4807,143.6,143.59,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1724108417810,0.047494,143.61,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724108418210,0.047494,143.61,143.6,12.0407]
["bitfinex-derivatives","SOLF0:USTF0",1724108419614,0.047494,143.61,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724108419815,0.047494,143.61,143.59,12.0923559]
["bitfinex-derivatives","SOLF0:USTF0",1724108420015,0.047494,143.61,143.6,1.66209647]
["bitfinex-derivatives","SOLF0:USTF0",1724108420616,6.79459528,143.64,143.6,44.46209647]
["bitfinex-derivatives","SOLF0:USTF0",1724108420818,6.79459528,143.64,143.63,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724108421018,6.79459528,143.64,143.63,13.70199647]
["bitfinex-derivatives","SOLF0:USTF0",1724108421426,7.26058786,143.65,143.63,13.70199647]
["bitfinex-derivatives","SOLF0:USTF0",1724108421726,7.30527078,143.65,143.64,5.14179647]
["bitfinex-derivatives","SOLF0:USTF0",1724108422823,7.30527078,143.65,143.64,1.66209647]
["bitfinex-derivatives","SOLF0:USTF0",1724108423811,7.30527078,143.65,143.64,5.14179647]
["bitfinex-derivatives","SOLF0:USTF0",1724108428525,7.30527078,143.65,143.64,5.14091262]
["bitfinex-derivatives","SOLF0:USTF0",1724108428927,7.30527078,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724108429130,7.30527078,143.65,143.64,5.1409311]
["bitfinex-derivatives","SOLF0:USTF0",1724108430233,7.30527078,143.65,143.64,1.6612311]
["bitfinex-derivatives","SOLF0:USTF0",1724108431932,10.78467078,143.65,143.64,1.6612311]
["bitfinex-derivatives","SOLF0:USTF0",1724108432138,7.30527078,143.65,143.58,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724108432523,3.4803,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724108433227,3.5326014,143.62,143.59,3.53392713]
["bitfinex-derivatives","SOLF0:USTF0",1724108433434,3.5326014,143.62,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724108433839,3.5326014,143.62,143.59,3.53402713]
["bitfinex-derivatives","SOLF0:USTF0",1724108434431,3.5326014,143.62,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724108439649,0.0523014,143.62,143.59,0.05322713]
["bitfinex-derivatives","SOLF0:USTF0",1724108439834,21.4123014,143.62,143.57,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724108440146,3.4811,143.58,143.57,140.8661]
["bitfinex-derivatives","SOLF0:USTF0",1724108440352,3.4811,143.58,143.57,129.48225897]
["bitfinex-derivatives","SOLF0:USTF0",1724108440649,3.4811,143.58,143.57,125.21335897]
["bitfinex-derivatives","SOLF0:USTF0",1724108440843,3.4811,143.58,143.57,123.07895897]
["bitfinex-derivatives","SOLF0:USTF0",1724108441838,24.8411,143.58,143.56,0.0441527]
["bitfinex-derivatives","SOLF0:USTF0",1724108442142,0.048588,143.59,143.48,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724108442143,21.36,143.55,143.48,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724108442740,3.483,143.51,143.48,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724108443240,3.53532374,143.51,143.48,1.48044076]
["bitfinex-derivatives","SOLF0:USTF0",1724108444047,3.53532374,143.51,143.49,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724108444048,0.05232374,143.51,143.49,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724108444243,0.05232374,143.51,143.5,1.66004901]
["bitfinex-derivatives","SOLF0:USTF0",1724108444644,0.05232374,143.51,143.49,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724108444946,0.05232374,143.51,143.5,5.14268396]
["bitfinex-derivatives","SOLF0:USTF0",1724108445354,21.36,143.6,143.5,23.01958396]
["bitfinex-derivatives","SOLF0:USTF0",1724108445652,21.36,143.6,143.51,1.65958396]
["bitfinex-derivatives","SOLF0:USTF0",1724108445855,21.36,143.6,143.52,1.65958396]
["bitfinex-derivatives","SOLF0:USTF0",1724108446054,3.4818,143.56,143.53,1.65958396]
["bitfinex-derivatives","SOLF0:USTF0",1724108446350,3.4818,143.56,143.54,1.65958396]
["bitfinex-derivatives","SOLF0:USTF0",1724108446550,3.53486205,143.56,143.55,1.65958396]
["bitfinex-derivatives","SOLF0:USTF0",1724108446755,3.53486205,143.56,143.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724108447250,0.05306205,143.56,143.55,1.65906652]
["bitfinex-derivatives","SOLF0:USTF0",1724108450451,0.05306205,143.56,143.54,1.65906652]
["bitfinex-derivatives","SOLF0:USTF0",1724108450653,0.05306205,143.56,143.55,1.65906652]
["bitfinex-derivatives","SOLF0:USTF0",1724108450842,0.05306205,143.56,143.54,1.65906652]
["bitfinex-derivatives","SOLF0:USTF0",1724108452156,0.05306205,143.56,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724108452452,0.05306205,143.56,143.55,5.14096652]
["bitfinex-derivatives","SOLF0:USTF0",1724108452659,0.05306205,143.56,143.55,5.14074368]
["bitfinex-derivatives","SOLF0:USTF0",1724108452950,0.05306205,143.56,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724108453155,0.05306205,143.56,143.55,5.14084035]
["bitfinex-derivatives","SOLF0:USTF0",1724108454957,0.05306205,143.56,143.55,1.65894035]
["bitfinex-derivatives","SOLF0:USTF0",1724108455161,0.05306205,143.56,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724108455955,0.05306205,143.56,143.55,5.14080943]
["bitfinex-derivatives","SOLF0:USTF0",1724108456660,0.05306205,143.56,143.55,32.14080943]
["bitfinex-derivatives","SOLF0:USTF0",1724108461959,0.05306205,143.56,143.55,40.70080943]
["bitfinex-derivatives","SOLF0:USTF0",1724108462159,15.82058786,143.65,143.55,37.21890943]
["bitfinex-derivatives","SOLF0:USTF0",1724108462374,15.82058786,143.65,143.58,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724108462659,3.4807,143.6,143.58,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724108463253,3.4809,143.59,143.58,0.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1724108463761,3.5250571,143.6,143.58,0.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1724108464255,3.4809,143.59,143.58,0.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1724108466154,3.5249571,143.6,143.58,0.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1724108466861,0.0442571,143.6,143.58,0.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1724108467461,3.5250571,143.6,143.58,0.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1724108467762,0.0442571,143.6,143.58,0.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1724108468557,3.4809,143.59,143.58,0.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1724108470867,3.4816,143.56,143.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724108471268,3.4816,143.56,143.55,28.65876883]
["bitfinex-derivatives","SOLF0:USTF0",1724108471469,3.4816,143.56,143.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724108473969,3.4816,143.56,143.55,26.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724108477675,3.4819,143.55,143.54,0.04706936]
["bitfinex-derivatives","SOLF0:USTF0",1724108477878,12.0419,143.55,143.54,0.04706936]
["bitfinex-derivatives","SOLF0:USTF0",1724108479474,3.4833,143.49,143.48,1.66046533]
["bitfinex-derivatives","SOLF0:USTF0",1724108480274,10.49395548,143.59,143.48,10.22046533]
["bitfinex-derivatives","SOLF0:USTF0",1724108480578,10.49395548,143.59,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108480579,0.04766837,143.55,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108480770,3.4824,143.53,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108481079,0.04766837,143.55,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108481475,3.4824,143.53,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108481879,3.4822,143.54,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108485793,3.4824,143.53,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108488295,12.0424,143.53,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108488496,3.4824,143.53,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108489304,12.0424,143.53,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108490297,3.4824,143.53,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108490891,8.56,143.54,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108491984,3.4824,143.53,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108493095,12.0424,143.53,143.52,0.05069338]
["bitfinex-derivatives","SOLF0:USTF0",1724108495690,49.7651,143.53,143.38,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724108495901,8.56,143.48,143.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724108496087,8.56,143.48,143.43,1.66105363]
["bitfinex-derivatives","SOLF0:USTF0",1724108496292,3.4843,143.46,143.43,1.66105363]
["bitfinex-derivatives","SOLF0:USTF0",1724108496492,8.56,143.48,143.43,1.66105363]
["bitfinex-derivatives","SOLF0:USTF0",1724108496688,0.04582951,143.47,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108497001,3.4842,143.46,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108497702,3.52972951,143.47,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108498001,0.04582951,143.47,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108498403,3.4843,143.45,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108498697,0.04582951,143.47,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108498897,3.4841,143.46,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108499098,0.04582951,143.47,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108499491,3.4843,143.46,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108500200,0.04582951,143.47,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108501102,3.4842,143.46,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108502000,3.4843,143.45,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108502204,3.4843,143.45,143.44,1.71223642]
["bitfinex-derivatives","SOLF0:USTF0",1724108502503,3.4843,143.45,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108505613,12.0443,143.45,143.44,0.05114174]
["bitfinex-derivatives","SOLF0:USTF0",1724108505911,3.4859,143.39,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724108506210,3.4859,143.39,143.36,1.66262007]
["bitfinex-derivatives","SOLF0:USTF0",1724108506594,3.4859,143.39,143.35,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724108506798,3.4855,143.4,143.36,1.66271079]
["bitfinex-derivatives","SOLF0:USTF0",1724108507001,3.4855,143.4,143.36,10.22271079]
["bitfinex-derivatives","SOLF0:USTF0",1724108507210,0.04468863,143.39,143.37,1.71368488]
["bitfinex-derivatives","SOLF0:USTF0",1724108507397,0.04468863,143.39,143.38,1.66271079]
["bitfinex-derivatives","SOLF0:USTF0",1724108508207,0.04468863,143.39,143.37,0.05097409]
["bitfinex-derivatives","SOLF0:USTF0",1724108509513,12.046,143.38,143.37,0.05097409]
["bitfinex-derivatives","SOLF0:USTF0",1724108510405,0.04468863,143.39,143.37,0.05097409]
["bitfinex-derivatives","SOLF0:USTF0",1724108510406,3.53048863,143.39,143.37,0.05097409]
["bitfinex-derivatives","SOLF0:USTF0",1724108510603,0.04468863,143.39,143.37,0.05097409]
["bitfinex-derivatives","SOLF0:USTF0",1724108511016,3.53048863,143.39,143.37,0.05097409]
["bitfinex-derivatives","SOLF0:USTF0",1724108511616,0.04468863,143.39,143.37,8.61097409]
["bitfinex-derivatives","SOLF0:USTF0",1724108511912,0.04468863,143.39,143.38,5.14831658]
["bitfinex-derivatives","SOLF0:USTF0",1724108512113,34.3776,143.53,143.38,10.22231658]
["bitfinex-derivatives","SOLF0:USTF0",1724108512114,6.9658,143.51,143.38,10.22231658]
["bitfinex-derivatives","SOLF0:USTF0",1724108512407,8.56,143.47,143.41,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724108512616,3.4846,143.44,143.41,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724108513306,3.53009631,143.44,143.41,9.98933364]
["bitfinex-derivatives","SOLF0:USTF0",1724108513616,0.04549631,143.44,143.41,9.98933364]
["bitfinex-derivatives","SOLF0:USTF0",1724108513815,0.04549631,143.44,143.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724108514509,0.04549631,143.44,143.41,4.91453364]
["bitfinex-derivatives","SOLF0:USTF0",1724108515414,0.04549631,143.44,143.41,1.42933364]
["bitfinex-derivatives","SOLF0:USTF0",1724108516912,3.485,143.43,143.41,1.42933364]
["bitfinex-derivatives","SOLF0:USTF0",1724108518716,0.04549631,143.44,143.41,1.42933364]
["bitfinex-derivatives","SOLF0:USTF0",1724108518717,3.485,143.42,143.41,1.42933364]
["bitfinex-derivatives","SOLF0:USTF0",1724108519016,0.04549631,143.44,143.41,1.42933364]
["bitfinex-derivatives","SOLF0:USTF0",1724108519413,3.4849,143.43,143.41,1.42933364]
["bitfinex-derivatives","SOLF0:USTF0",1724108519613,0.04549631,143.44,143.41,0.05003364]
["bitfinex-derivatives","SOLF0:USTF0",1724108519814,3.4849,143.43,143.41,0.05003364]
["bitfinex-derivatives","SOLF0:USTF0",1724108520505,3.53019631,143.44,143.41,0.05003364]
["bitfinex-derivatives","SOLF0:USTF0",1724108521516,0.04549631,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724108522211,0.04549631,143.44,143.41,0.05003364]
["bitfinex-derivatives","SOLF0:USTF0",1724108522915,21.4,143.43,143.41,0.05003364]
["bitfinex-derivatives","SOLF0:USTF0",1724108523116,3.486,143.39,143.34,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724108523307,21.4,143.42,143.34,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724108523620,3.4861,143.38,143.34,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724108524017,21.4,143.4,143.34,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724108524215,3.53685766,143.38,143.36,0.04565219]
["bitfinex-derivatives","SOLF0:USTF0",1724108525914,0.05075766,143.38,143.36,0.04565219]
["bitfinex-derivatives","SOLF0:USTF0",1724108527125,3.53675766,143.38,143.36,0.04565219]
["bitfinex-derivatives","SOLF0:USTF0",1724108527923,0.05075766,143.38,143.36,0.04565219]
["bitfinex-derivatives","SOLF0:USTF0",1724108528623,3.4862,143.37,143.36,0.04565219]
["bitfinex-derivatives","SOLF0:USTF0",1724108534328,24.8862,143.37,143.36,0.04565219]
["bitfinex-derivatives","SOLF0:USTF0",1724108534529,3.4873,143.33,143.31,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724108535630,3.53537048,143.33,143.31,1.37251509]
["bitfinex-derivatives","SOLF0:USTF0",1724108536336,3.4875,143.32,143.31,0.04551509]
["bitfinex-derivatives","SOLF0:USTF0",1724108538932,3.53547048,143.33,143.31,0.04551509]
["bitfinex-derivatives","SOLF0:USTF0",1724108539137,0.04807048,143.33,143.31,0.04551509]
["bitfinex-derivatives","SOLF0:USTF0",1724108539643,3.4875,143.32,143.31,0.04551509]
["bitfinex-derivatives","SOLF0:USTF0",1724108540733,3.53547048,143.33,143.31,0.04551509]
["bitfinex-derivatives","SOLF0:USTF0",1724108541940,3.4875,143.32,143.31,0.04551509]
["bitfinex-derivatives","SOLF0:USTF0",1724108547743,0.04807048,143.33,143.31,0.04551509]
["bitfinex-derivatives","SOLF0:USTF0",1724108548547,3.53537048,143.33,143.31,0.04551509]
["bitfinex-derivatives","SOLF0:USTF0",1724108548954,6.9684,143.46,143.32,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108549249,21.4,143.42,143.33,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724108549451,21.4,143.42,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724108549650,21.4,143.42,143.33,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724108549850,21.4,143.42,143.34,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108550054,0.04590835,143.39,143.37,0.05255225]
["bitfinex-derivatives","SOLF0:USTF0",1724108550552,0.5389,143.47,143.37,0.05255225]
["bitfinex-derivatives","SOLF0:USTF0",1724108550756,21.4,143.46,143.36,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108551647,0.04579596,143.42,143.36,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108551850,0.04579596,143.42,143.4,0.04783081]
["bitfinex-derivatives","SOLF0:USTF0",1724108552252,0.04579596,143.42,143.4,3.53323081]
["bitfinex-derivatives","SOLF0:USTF0",1724108552443,0.04579596,143.42,143.4,0.046171]
["bitfinex-derivatives","SOLF0:USTF0",1724108554048,0.04579596,143.42,143.4,3.531671]
["bitfinex-derivatives","SOLF0:USTF0",1724108554254,0.04579596,143.42,143.4,0.046171]
["bitfinex-derivatives","SOLF0:USTF0",1724108554553,20.91,143.57,143.4,21.446171]
["bitfinex-derivatives","SOLF0:USTF0",1724108554759,22.45336302,143.55,143.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108554969,21.4,143.53,143.43,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108555149,3.4829,143.51,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724108555341,21.4,143.53,143.43,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108555547,21.4,143.53,143.47,0.04858463]
["bitfinex-derivatives","SOLF0:USTF0",1724108555753,0.04726445,143.49,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724108555951,3.4825,143.53,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724108556449,3.4824,143.53,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724108556648,3.4824,143.53,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724108556856,0.05200134,143.52,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724108557542,0.05200134,143.52,143.47,21.44858463]
["bitfinex-derivatives","SOLF0:USTF0",1724108557949,0.05200134,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724108558746,21.4,143.59,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724108559749,3.4819,143.55,143.54,0.05302876]
["bitfinex-derivatives","SOLF0:USTF0",1724108560146,3.4829,143.51,143.41,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724108560356,21.4,143.55,143.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108561355,21.4,143.55,143.49,0.05018521]
["bitfinex-derivatives","SOLF0:USTF0",1724108561658,0.0452345,143.51,143.49,0.05018521]
["bitfinex-derivatives","SOLF0:USTF0",1724108563848,3.5281345,143.51,143.49,0.05018521]
["bitfinex-derivatives","SOLF0:USTF0",1724108564763,3.4831,143.5,143.49,0.05018521]
["bitfinex-derivatives","SOLF0:USTF0",1724108565064,0.0452345,143.51,143.49,0.05018521]
["bitfinex-derivatives","SOLF0:USTF0",1724108566157,3.4831,143.5,143.49,0.05018521]
["bitfinex-derivatives","SOLF0:USTF0",1724108566462,21.4,143.5,143.42,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724108566761,21.4,143.49,143.42,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724108566964,21.4,143.47,143.38,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108567155,21.4,143.47,143.38,22.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724108567355,0.05042317,143.44,143.41,0.04449179]
["bitfinex-derivatives","SOLF0:USTF0",1724108568760,0.05042317,143.44,143.41,3.52969179]
["bitfinex-derivatives","SOLF0:USTF0",1724108569362,0.05042317,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724108569566,0.05042317,143.44,143.41,0.04449179]
["bitfinex-derivatives","SOLF0:USTF0",1724108569766,21.4,143.51,143.42,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108569960,21.4,143.51,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724108570268,21.4,143.51,143.42,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108570765,0.05271847,143.48,143.46,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108570971,0.05247461,143.48,143.46,21.45350325]
["bitfinex-derivatives","SOLF0:USTF0",1724108571467,0.05247461,143.48,143.46,24.93730325]
["bitfinex-derivatives","SOLF0:USTF0",1724108572763,0.05247461,143.48,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724108574167,0.05247461,143.48,143.46,3.53750325]
["bitfinex-derivatives","SOLF0:USTF0",1724108574861,0.05247461,143.48,143.46,4.95270325]
["bitfinex-derivatives","SOLF0:USTF0",1724108575257,0.05247461,143.48,143.46,6.39140325]
["bitfinex-derivatives","SOLF0:USTF0",1724108576064,0.05247461,143.48,143.46,2.90740325]
["bitfinex-derivatives","SOLF0:USTF0",1724108577065,0.05247461,143.48,143.46,6.39130325]
["bitfinex-derivatives","SOLF0:USTF0",1724108578272,3.4838,143.47,143.46,1.46870325]
["bitfinex-derivatives","SOLF0:USTF0",1724108578567,0.05247461,143.48,143.46,1.46870325]
["bitfinex-derivatives","SOLF0:USTF0",1724108579573,0.05247461,143.48,143.46,4.95260325]
["bitfinex-derivatives","SOLF0:USTF0",1724108579771,0.05247461,143.48,143.46,1.46870325]
["bitfinex-derivatives","SOLF0:USTF0",1724108580072,0.05247461,143.48,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724108582076,0.05247461,143.48,143.46,22.86870325]
["bitfinex-derivatives","SOLF0:USTF0",1724108583370,0.05247461,143.48,143.46,1.46870325]
["bitfinex-derivatives","SOLF0:USTF0",1724108583676,0.05247461,143.48,143.46,0.05350325]
["bitfinex-derivatives","SOLF0:USTF0",1724108584774,3.53607461,143.48,143.46,0.05350325]
["bitfinex-derivatives","SOLF0:USTF0",1724108587572,0.05247461,143.48,143.46,0.05350325]
["bitfinex-derivatives","SOLF0:USTF0",1724108587770,3.4838,143.47,143.46,0.05350325]
["bitfinex-derivatives","SOLF0:USTF0",1724108590578,3.4847,143.44,143.39,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108590881,21.4,143.46,143.38,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724108591375,3.4849,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724108591774,1.467,143.47,143.39,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108592074,0.04572513,143.42,143.4,0.04444741]
["bitfinex-derivatives","SOLF0:USTF0",1724108592265,1.467,143.47,143.4,0.04444741]
["bitfinex-derivatives","SOLF0:USTF0",1724108592471,0.04528054,143.42,143.4,3.52994741]
["bitfinex-derivatives","SOLF0:USTF0",1724108592668,3.4845,143.45,143.4,3.52994741]
["bitfinex-derivatives","SOLF0:USTF0",1724108592875,0.0490636,143.42,143.4,3.52994741]
["bitfinex-derivatives","SOLF0:USTF0",1724108593082,0.04955453,143.42,143.4,3.52994741]
["bitfinex-derivatives","SOLF0:USTF0",1724108593276,1.467,143.47,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724108593482,21.4,143.5,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724108593669,22.867,143.5,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724108593873,3.4843,143.45,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724108594372,0.05275244,143.44,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108594678,3.53735244,143.44,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108594881,0.05275244,143.44,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108595876,3.4848,143.43,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108596281,0.05275244,143.44,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108596878,3.53745244,143.44,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108597279,0.05275244,143.44,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108597677,3.4848,143.43,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108598076,0.05275244,143.44,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108598276,3.53755244,143.44,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108598879,3.4848,143.43,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108599776,0.05275244,143.44,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108600881,3.53745244,143.44,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108601181,0.05275244,143.44,143.42,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1724108601386,0.05275244,143.44,143.33,3.56338719]
["bitfinex-derivatives","SOLF0:USTF0",1724108601387,3.4854,143.41,143.33,3.56338719]
["bitfinex-derivatives","SOLF0:USTF0",1724108601588,21.4,143.46,143.35,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108601882,21.4,143.45,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724108602083,3.4851,143.42,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724108602389,0.05105216,143.41,143.39,0.04660541]
["bitfinex-derivatives","SOLF0:USTF0",1724108604180,21.4,143.49,143.39,21.44660541]
["bitfinex-derivatives","SOLF0:USTF0",1724108604378,21.4,143.49,143.41,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108604786,21.4,143.49,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724108605181,3.4842,143.46,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724108605487,3.4842,143.46,143.44,0.0458492]
["bitfinex-derivatives","SOLF0:USTF0",1724108606187,3.53160919,143.47,143.44,0.0458492]
["bitfinex-derivatives","SOLF0:USTF0",1724108606488,0.04770919,143.47,143.44,0.0458492]
["bitfinex-derivatives","SOLF0:USTF0",1724108606690,3.53160919,143.47,143.44,3.5302492]
["bitfinex-derivatives","SOLF0:USTF0",1724108607784,0.04770919,143.47,143.44,3.5302492]
["bitfinex-derivatives","SOLF0:USTF0",1724108607991,0.04770919,143.47,143.44,21.4458492]
["bitfinex-derivatives","SOLF0:USTF0",1724108608490,0.04770919,143.47,143.44,0.0458492]
["bitfinex-derivatives","SOLF0:USTF0",1724108608690,0.04770919,143.47,143.44,3.5302492]
["bitfinex-derivatives","SOLF0:USTF0",1724108610189,3.4841,143.46,143.44,0.0458492]
["bitfinex-derivatives","SOLF0:USTF0",1724108611085,0.04770919,143.47,143.44,0.0458492]
["bitfinex-derivatives","SOLF0:USTF0",1724108611086,3.4843,143.45,143.44,0.0458492]
["bitfinex-derivatives","SOLF0:USTF0",1724108611282,3.56283412,143.49,143.36,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108611283,21.4,143.46,143.36,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108611482,3.4857,143.4,143.37,1.66261786]
["bitfinex-derivatives","SOLF0:USTF0",1724108611678,3.4857,143.4,143.34,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108611892,3.4857,143.4,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724108612191,3.4857,143.4,143.37,3.53646991]
["bitfinex-derivatives","SOLF0:USTF0",1724108612192,0.04729444,143.4,143.37,3.53646991]
["bitfinex-derivatives","SOLF0:USTF0",1724108614387,0.04729444,143.4,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724108616397,0.04729444,143.4,143.39,1.66278514]
["bitfinex-derivatives","SOLF0:USTF0",1724108618899,0.04729444,143.4,143.39,1.66275386]
["bitfinex-derivatives","SOLF0:USTF0",1724108619488,0.04729444,143.4,143.39,5.14855386]
["bitfinex-derivatives","SOLF0:USTF0",1724108619689,0.04729444,143.4,143.39,1.66275386]
["bitfinex-derivatives","SOLF0:USTF0",1724108620700,0.04729444,143.4,143.39,5.14855386]
["bitfinex-derivatives","SOLF0:USTF0",1724108620897,0.04729444,143.4,143.39,1.66275386]
["bitfinex-derivatives","SOLF0:USTF0",1724108621597,0.04729444,143.4,143.38,1.66275386]
["bitfinex-derivatives","SOLF0:USTF0",1724108621791,0.04729444,143.4,143.39,1.66275386]
["bitfinex-derivatives","SOLF0:USTF0",1724108621991,0.04729444,143.4,143.38,1.66275386]
["bitfinex-derivatives","SOLF0:USTF0",1724108622802,0.04729444,143.4,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108623002,3.4858,143.39,143.38,1.66301087]
["bitfinex-derivatives","SOLF0:USTF0",1724108623198,0.04729444,143.4,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108623703,3.4858,143.39,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108623903,0.04729444,143.4,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108624299,3.486,143.38,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108626697,0.04729444,143.4,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108627400,3.4859,143.39,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108627807,0.04729444,143.4,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108628300,0.04729444,143.4,143.38,1.66308275]
["bitfinex-derivatives","SOLF0:USTF0",1724108628497,0.04729444,143.4,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108628706,3.53289444,143.4,143.38,1.66319612]
["bitfinex-derivatives","SOLF0:USTF0",1724108628897,0.04729444,143.4,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108629099,3.53289444,143.4,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108629606,0.04729444,143.4,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108629906,0.04729444,143.4,143.38,1.66315942]
["bitfinex-derivatives","SOLF0:USTF0",1724108630406,3.53289444,143.4,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108630609,3.53289444,143.4,143.38,1.66308843]
["bitfinex-derivatives","SOLF0:USTF0",1724108630909,3.53289444,143.4,143.37,0.05026991]
["bitfinex-derivatives","SOLF0:USTF0",1724108631109,3.53289444,143.4,143.38,1.66308658]
["bitfinex-derivatives","SOLF0:USTF0",1724108631403,0.04729444,143.4,143.38,1.66308658]
["bitfinex-derivatives","SOLF0:USTF0",1724108633007,3.53279444,143.4,143.38,1.66308658]
["bitfinex-derivatives","SOLF0:USTF0",1724108634306,0.04729444,143.4,143.38,1.66308658]
["bitfinex-derivatives","SOLF0:USTF0",1724108635111,3.53279444,143.4,143.38,1.66308658]
["bitfinex-derivatives","SOLF0:USTF0",1724108639112,0.04729444,143.4,143.39,5.14868316]
["bitfinex-derivatives","SOLF0:USTF0",1724108639317,74.40616253,143.47,143.39,10.23288316]
["bitfinex-derivatives","SOLF0:USTF0",1724108639614,3.4844,143.45,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108640407,3.53087414,143.45,143.42,0.05116265]
["bitfinex-derivatives","SOLF0:USTF0",1724108640914,0.04647414,143.45,143.42,3.53616265]
["bitfinex-derivatives","SOLF0:USTF0",1724108641116,0.04647414,143.45,143.43,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724108641317,0.04647414,143.45,143.44,1.66214814]
["bitfinex-derivatives","SOLF0:USTF0",1724108641516,0.04647414,143.45,143.44,5.14664814]
["bitfinex-derivatives","SOLF0:USTF0",1724108641815,3.4837,143.48,143.44,5.14664814]
["bitfinex-derivatives","SOLF0:USTF0",1724108642013,3.4837,143.48,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724108642204,21.4,143.52,143.45,1.66162008]
["bitfinex-derivatives","SOLF0:USTF0",1724108642418,21.4,143.5,143.42,0.05116265]
["bitfinex-derivatives","SOLF0:USTF0",1724108642608,3.4843,143.46,143.43,1.66203528]
["bitfinex-derivatives","SOLF0:USTF0",1724108642810,3.53620772,143.46,143.43,0.04576325]
["bitfinex-derivatives","SOLF0:USTF0",1724108644020,3.53620772,143.46,143.43,1.70783685]
["bitfinex-derivatives","SOLF0:USTF0",1724108644626,0.05190772,143.46,143.43,1.70783685]
["bitfinex-derivatives","SOLF0:USTF0",1724108644917,0.05190772,143.46,143.43,0.04576325]
["bitfinex-derivatives","SOLF0:USTF0",1724108645117,0.05190772,143.46,143.43,3.53046325]
["bitfinex-derivatives","SOLF0:USTF0",1724108645319,0.05190772,143.46,143.44,1.66199603]
["bitfinex-derivatives","SOLF0:USTF0",1724108646207,0.05190772,143.46,143.43,3.53046325]
["bitfinex-derivatives","SOLF0:USTF0",1724108646413,0.05190772,143.46,143.44,1.66193887]
["bitfinex-derivatives","SOLF0:USTF0",1724108648018,0.05190772,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724108649014,0.05190772,143.46,143.45,1.66167163]
["bitfinex-derivatives","SOLF0:USTF0",1724108650118,0.05190772,143.46,143.45,1.66183561]
["bitfinex-derivatives","SOLF0:USTF0",1724108650515,0.05190772,143.46,143.43,0.04576325]
["bitfinex-derivatives","SOLF0:USTF0",1724108650719,3.53610772,143.46,143.44,1.66199163]
["bitfinex-derivatives","SOLF0:USTF0",1724108650919,0.05190772,143.46,143.44,1.66199163]
["bitfinex-derivatives","SOLF0:USTF0",1724108651121,0.05190772,143.46,143.43,0.04576325]
["bitfinex-derivatives","SOLF0:USTF0",1724108651421,3.4845,143.44,143.43,0.04576325]
["bitfinex-derivatives","SOLF0:USTF0",1724108651932,3.4845,143.44,143.43,1.70791469]
["bitfinex-derivatives","SOLF0:USTF0",1724108652110,3.4845,143.44,143.43,0.04576325]
["bitfinex-derivatives","SOLF0:USTF0",1724108652511,3.4856,143.4,143.35,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724108652819,21.4,143.45,143.36,1.66290154]
["bitfinex-derivatives","SOLF0:USTF0",1724108653015,21.4,143.45,143.37,1.66290154]
["bitfinex-derivatives","SOLF0:USTF0",1724108653215,21.4,143.45,143.38,1.66290154]
["bitfinex-derivatives","SOLF0:USTF0",1724108653417,21.4,143.45,143.39,1.66290154]
["bitfinex-derivatives","SOLF0:USTF0",1724108653623,0.05360512,143.43,143.41,0.05058279]
["bitfinex-derivatives","SOLF0:USTF0",1724108654817,3.485,143.42,143.41,0.05058279]
["bitfinex-derivatives","SOLF0:USTF0",1724108656720,0.05360512,143.43,143.41,1.70858015]
["bitfinex-derivatives","SOLF0:USTF0",1724108656928,0.05360512,143.43,143.41,0.05058279]
["bitfinex-derivatives","SOLF0:USTF0",1724108657120,3.53840512,143.43,143.42,1.65788027]
["bitfinex-derivatives","SOLF0:USTF0",1724108657918,3.485,143.42,143.41,0.05058279]
["bitfinex-derivatives","SOLF0:USTF0",1724108658116,3.485,143.42,143.41,1.70850243]
["bitfinex-derivatives","SOLF0:USTF0",1724108660316,3.485,143.42,143.41,0.05058279]
["bitfinex-derivatives","SOLF0:USTF0",1724108662425,3.485,143.42,143.41,1.70881714]
["bitfinex-derivatives","SOLF0:USTF0",1724108663119,3.485,143.42,143.41,0.05058279]
["bitfinex-derivatives","SOLF0:USTF0",1724108664427,3.485,143.42,143.41,1.70883632]
["bitfinex-derivatives","SOLF0:USTF0",1724108665330,3.485,143.42,143.41,0.05058279]
["bitfinex-derivatives","SOLF0:USTF0",1724108671932,0.05360512,143.43,143.41,10.27870006]
["bitfinex-derivatives","SOLF0:USTF0",1724108672131,0.05360512,143.43,143.42,1.65811727]
["bitfinex-derivatives","SOLF0:USTF0",1724108672522,0.05360512,143.43,143.42,1.65751165]
["bitfinex-derivatives","SOLF0:USTF0",1724108673539,6.9657,143.52,143.42,1.65751165]
["bitfinex-derivatives","SOLF0:USTF0",1724108673834,8.57,143.51,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108674027,3.4837,143.48,143.45,1.65707831]
["bitfinex-derivatives","SOLF0:USTF0",1724108674222,8.57,143.51,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108674422,8.57,143.51,143.46,0.04733098]
["bitfinex-derivatives","SOLF0:USTF0",1724108674623,3.4838,143.48,143.46,0.04733098]
["bitfinex-derivatives","SOLF0:USTF0",1724108674829,0.0452625,143.49,143.46,0.04733098]
["bitfinex-derivatives","SOLF0:USTF0",1724108675022,3.4838,143.48,143.46,0.04733098]
["bitfinex-derivatives","SOLF0:USTF0",1724108679951,3.4838,143.47,143.46,0.04733098]
["bitfinex-derivatives","SOLF0:USTF0",1724108680341,8.57,143.48,143.43,1.65721714]
["bitfinex-derivatives","SOLF0:USTF0",1724108680642,3.4845,143.44,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108680944,3.4845,143.44,143.41,1.65754606]
["bitfinex-derivatives","SOLF0:USTF0",1724108681137,3.4845,143.44,143.42,1.65754606]
["bitfinex-derivatives","SOLF0:USTF0",1724108681340,3.52962617,143.44,143.43,1.65754606]
["bitfinex-derivatives","SOLF0:USTF0",1724108684442,0.04512617,143.44,143.43,1.65754606]
["bitfinex-derivatives","SOLF0:USTF0",1724108685340,3.52962617,143.44,143.43,1.65754606]
["bitfinex-derivatives","SOLF0:USTF0",1724108686352,3.52962617,143.44,143.43,1.65758242]
["bitfinex-derivatives","SOLF0:USTF0",1724108689643,3.52962617,143.44,143.42,0.04540146]
["bitfinex-derivatives","SOLF0:USTF0",1724108689842,3.52962617,143.44,143.43,1.65758242]
["bitfinex-derivatives","SOLF0:USTF0",1724108691752,3.4848,143.43,143.42,0.04540146]
["bitfinex-derivatives","SOLF0:USTF0",1724108692051,12.0548,143.43,143.42,0.04540146]
["bitfinex-derivatives","SOLF0:USTF0",1724108702356,29.48,143.43,143.25,227.56163689]
["bitfinex-derivatives","SOLF0:USTF0",1724108702558,8.57,143.38,143.32,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108703060,3.4866,143.36,143.32,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1724108703247,8.57,143.38,143.32,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1724108703455,0.04871746,143.35,143.33,8.62177112]
["bitfinex-derivatives","SOLF0:USTF0",1724108704055,6.9703,143.42,143.33,8.62177112]
["bitfinex-derivatives","SOLF0:USTF0",1724108704056,27.8784,143.46,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108704253,8.57,143.44,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108704758,3.4855,143.4,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108704962,8.57,143.44,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108705262,0.05141693,143.41,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108705561,0.04668112,143.42,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108705760,0.04593026,143.42,143.4,8.61874991]
["bitfinex-derivatives","SOLF0:USTF0",1724108706146,0.04593026,143.42,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724108706463,0.04593026,143.42,143.4,0.04874991]
["bitfinex-derivatives","SOLF0:USTF0",1724108709263,3.4853,143.41,143.4,0.04874991]
["bitfinex-derivatives","SOLF0:USTF0",1724108711966,0.04593026,143.42,143.4,0.04874991]
["bitfinex-derivatives","SOLF0:USTF0",1724108712565,3.53103026,143.42,143.4,0.04874991]
["bitfinex-derivatives","SOLF0:USTF0",1724108719461,3.4853,143.41,143.4,0.04874991]
["bitfinex-derivatives","SOLF0:USTF0",1724108719666,12.11602885,143.42,143.35,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724108719861,8.57,143.38,143.35,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1724108720059,8.57,143.37,143.31,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1724108720366,8.57,143.37,143.32,1.65897972]
["bitfinex-derivatives","SOLF0:USTF0",1724108720567,3.4867,143.36,143.33,1.65897972]
["bitfinex-derivatives","SOLF0:USTF0",1724108720869,3.53682599,143.36,143.34,1.65897972]
["bitfinex-derivatives","SOLF0:USTF0",1724108721064,3.53682599,143.36,143.35,1.65897972]
["bitfinex-derivatives","SOLF0:USTF0",1724108721369,12.10682599,143.36,143.35,1.65897972]
["bitfinex-derivatives","SOLF0:USTF0",1724108721971,12.10682599,143.36,143.35,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108722770,0.05012599,143.36,143.35,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108723867,3.50009859,143.42,143.35,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108723868,2.0641,143.43,143.35,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108724066,8.57,143.41,143.36,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108724266,8.57,143.41,143.37,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108724468,3.4859,143.39,143.38,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108729062,0.04990269,143.4,143.38,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108729263,0.04990269,143.4,143.39,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108731367,21.42,143.46,143.39,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108731567,21.42,143.49,143.4,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108731768,21.42,143.49,143.41,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108731969,21.42,143.49,143.42,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108732172,228.0,143.54,143.43,1.65911701]
["bitfinex-derivatives","SOLF0:USTF0",1724108732481,21.42,143.49,143.47,0.04949845]
["bitfinex-derivatives","SOLF0:USTF0",1724108732668,24.94648284,143.49,143.4,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1724108732869,24.94648284,143.49,143.41,1.65758511]
["bitfinex-derivatives","SOLF0:USTF0",1724108733076,21.42,143.49,143.42,1.65758511]
["bitfinex-derivatives","SOLF0:USTF0",1724108733273,21.42,143.49,143.43,1.65758511]
["bitfinex-derivatives","SOLF0:USTF0",1724108733476,21.42,143.49,143.4,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724108733665,21.42,143.49,143.41,1.65778952]
["bitfinex-derivatives","SOLF0:USTF0",1724108733872,0.04883513,143.46,143.43,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1724108734078,3.53293513,143.46,143.44,1.65778952]
["bitfinex-derivatives","SOLF0:USTF0",1724108734277,3.53293513,143.46,143.43,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1724108734480,3.53293513,143.46,143.44,1.65730479]
["bitfinex-derivatives","SOLF0:USTF0",1724108734680,3.53293513,143.46,143.45,1.65730479]
["bitfinex-derivatives","SOLF0:USTF0",1724108734884,0.04883513,143.46,143.45,1.65730479]
["bitfinex-derivatives","SOLF0:USTF0",1724108735772,0.04883513,143.46,143.45,1.65716596]
["bitfinex-derivatives","SOLF0:USTF0",1724108737383,0.04883513,143.46,143.43,3.53326746]
["bitfinex-derivatives","SOLF0:USTF0",1724108737579,0.04883513,143.46,143.44,1.65717478]
["bitfinex-derivatives","SOLF0:USTF0",1724108737773,0.04883513,143.46,143.45,1.65717478]
["bitfinex-derivatives","SOLF0:USTF0",1724108740674,0.04883513,143.46,143.43,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1724108741076,0.04883513,143.46,143.44,1.65735412]
["bitfinex-derivatives","SOLF0:USTF0",1724108741476,0.04883513,143.46,143.43,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1724108741786,21.42,143.44,143.41,1.65779904]
["bitfinex-derivatives","SOLF0:USTF0",1724108741983,21.42,143.44,143.34,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724108741984,3.4854,143.41,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724108742189,3.4854,143.41,143.37,1.65784906]
["bitfinex-derivatives","SOLF0:USTF0",1724108742482,3.4854,143.41,143.38,1.65784906]
["bitfinex-derivatives","SOLF0:USTF0",1724108742785,3.4855,143.4,143.39,1.65784906]
["bitfinex-derivatives","SOLF0:USTF0",1724108743689,3.4858,143.39,143.38,0.04404974]
["bitfinex-derivatives","SOLF0:USTF0",1724108743990,3.4858,143.39,143.38,1.70282171]
["bitfinex-derivatives","SOLF0:USTF0",1724108745690,3.4858,143.39,143.38,1.70282482]
["bitfinex-derivatives","SOLF0:USTF0",1724108748388,3.4867,143.35,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724108748597,3.4867,143.35,143.31,1.65904198]
["bitfinex-derivatives","SOLF0:USTF0",1724108748795,3.4867,143.35,143.32,1.65904198]
["bitfinex-derivatives","SOLF0:USTF0",1724108749108,3.4867,143.35,143.33,1.65904198]
["bitfinex-derivatives","SOLF0:USTF0",1724108749409,3.4867,143.35,143.34,1.65904198]
["bitfinex-derivatives","SOLF0:USTF0",1724108749707,3.53858711,143.35,143.34,1.65904198]
["bitfinex-derivatives","SOLF0:USTF0",1724108751305,3.53858711,143.35,143.33,0.04820236]
["bitfinex-derivatives","SOLF0:USTF0",1724108751508,3.53858711,143.35,143.34,1.65437703]
["bitfinex-derivatives","SOLF0:USTF0",1724108753905,3.53858711,143.35,143.33,0.04820236]
["bitfinex-derivatives","SOLF0:USTF0",1724108754097,3.53858711,143.35,143.34,1.65437703]
["bitfinex-derivatives","SOLF0:USTF0",1724108755307,0.05188711,143.35,143.34,1.65437703]
["bitfinex-derivatives","SOLF0:USTF0",1724108758702,164.17628311,143.69,143.34,1.65437703]
["bitfinex-derivatives","SOLF0:USTF0",1724108758896,164.17628311,143.69,143.36,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724108758897,0.7818,143.48,143.36,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724108759103,22.9709,143.46,143.37,1.65437703]
["bitfinex-derivatives","SOLF0:USTF0",1724108759310,3.485,143.43,143.38,5.14017703]
["bitfinex-derivatives","SOLF0:USTF0",1724108759505,3.485,143.43,143.39,1.65437703]
["bitfinex-derivatives","SOLF0:USTF0",1724108759711,3.485,143.43,143.4,1.65437703]
["bitfinex-derivatives","SOLF0:USTF0",1724108759912,0.04407387,143.42,143.41,1.65437703]
["bitfinex-derivatives","SOLF0:USTF0",1724108760104,0.04407387,143.42,143.4,0.04555431]
["bitfinex-derivatives","SOLF0:USTF0",1724108760407,0.04407387,143.42,143.41,1.65311153]
["bitfinex-derivatives","SOLF0:USTF0",1724108761312,0.04407387,143.42,143.41,1.65311552]
["bitfinex-derivatives","SOLF0:USTF0",1724108763709,24.94907387,143.42,143.41,1.65311552]
["bitfinex-derivatives","SOLF0:USTF0",1724108763909,24.94907387,143.42,143.4,0.04555431]
["bitfinex-derivatives","SOLF0:USTF0",1724108764310,22.49544974,143.64,143.4,0.04555431]
["bitfinex-derivatives","SOLF0:USTF0",1724108764311,20.91,143.53,143.4,0.04555431]
["bitfinex-derivatives","SOLF0:USTF0",1724108764500,21.42,143.52,143.41,1.65299316]
["bitfinex-derivatives","SOLF0:USTF0",1724108764707,21.42,143.52,143.42,3.18209316]
["bitfinex-derivatives","SOLF0:USTF0",1724108765012,21.42,143.52,143.43,1.65226184]
["bitfinex-derivatives","SOLF0:USTF0",1724108765211,21.42,143.52,143.44,1.65226184]
["bitfinex-derivatives","SOLF0:USTF0",1724108765414,0.04616272,143.49,143.47,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1724108765815,3.5344898,143.49,143.47,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1724108767617,3.4836,143.48,143.47,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1724108767815,45.90739566,143.49,143.36,102.58552478]
["bitfinex-derivatives","SOLF0:USTF0",1724108768015,21.42,143.45,143.37,1.65257115]
["bitfinex-derivatives","SOLF0:USTF0",1724108768320,3.4848,143.43,143.38,1.65257115]
["bitfinex-derivatives","SOLF0:USTF0",1724108768518,21.42,143.45,143.39,1.65257115]
["bitfinex-derivatives","SOLF0:USTF0",1724108768822,0.05057218,143.43,143.41,0.04682592]
["bitfinex-derivatives","SOLF0:USTF0",1724108769121,0.05057218,143.43,143.41,1.69939707]
["bitfinex-derivatives","SOLF0:USTF0",1724108769312,0.05057218,143.43,143.41,0.04682592]
["bitfinex-derivatives","SOLF0:USTF0",1724108769819,20.91,143.41,143.25,3.56163689]
["bitfinex-derivatives","SOLF0:USTF0",1724108770008,21.42,143.39,143.29,24.543]
["bitfinex-derivatives","SOLF0:USTF0",1724108770208,3.4861,143.38,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724108770413,22.6772,143.48,143.33,23.07388505]
["bitfinex-derivatives","SOLF0:USTF0",1724108770718,21.42,143.44,143.39,0.04515363]
["bitfinex-derivatives","SOLF0:USTF0",1724108770915,0.05326377,143.42,143.39,0.04515363]
["bitfinex-derivatives","SOLF0:USTF0",1724108771115,0.05326377,143.42,143.4,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1724108771320,3.53846377,143.42,143.4,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1724108771512,0.05326377,143.42,143.4,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1724108772019,0.05326377,143.42,143.4,1.69672837]
["bitfinex-derivatives","SOLF0:USTF0",1724108772213,0.05326377,143.42,143.4,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1724108773729,0.05326377,143.42,143.4,1.69672027]
["bitfinex-derivatives","SOLF0:USTF0",1724108773909,0.05326377,143.42,143.4,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1724108774312,0.05326377,143.42,143.4,1.69672027]
["bitfinex-derivatives","SOLF0:USTF0",1724108774524,0.05326377,143.42,143.4,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1724108775323,0.05326377,143.42,143.4,1.69672027]
["bitfinex-derivatives","SOLF0:USTF0",1724108775626,0.05326377,143.42,143.4,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1724108776015,0.05326377,143.42,143.4,1.69671253]
["bitfinex-derivatives","SOLF0:USTF0",1724108776211,0.05326377,143.42,143.4,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1724108776712,0.05326377,143.42,143.4,1.69672027]
["bitfinex-derivatives","SOLF0:USTF0",1724108776915,0.05326377,143.42,143.4,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1724108779419,3.53846377,143.42,143.4,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1724108779926,3.4853,143.41,143.4,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1724108780319,45.77039456,143.41,143.36,1.64869118]
["bitfinex-derivatives","SOLF0:USTF0",1724108780515,3.4864,143.37,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724108780721,3.4864,143.37,143.33,1.64909809]
["bitfinex-derivatives","SOLF0:USTF0",1724108780923,3.4864,143.37,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724108781229,3.4864,143.37,143.33,1.6491217]
["bitfinex-derivatives","SOLF0:USTF0",1724108781427,0.04555441,143.36,143.34,1.6491217]
["bitfinex-derivatives","SOLF0:USTF0",1724108781628,0.04555441,143.36,143.35,1.6491217]
["bitfinex-derivatives","SOLF0:USTF0",1724108782624,3.53205441,143.36,143.35,1.6491217]
["bitfinex-derivatives","SOLF0:USTF0",1724108783029,0.04555441,143.36,143.35,1.6491217]
["bitfinex-derivatives","SOLF0:USTF0",1724108784934,0.04555441,143.36,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724108785119,0.04555441,143.36,143.35,1.64907146]
["bitfinex-derivatives","SOLF0:USTF0",1724108787327,3.53205441,143.36,143.35,1.64907146]
["bitfinex-derivatives","SOLF0:USTF0",1724108788025,3.53205441,143.36,143.34,1.64907146]
["bitfinex-derivatives","SOLF0:USTF0",1724108788220,3.53205441,143.36,143.35,1.64907146]
["bitfinex-derivatives","SOLF0:USTF0",1724108788617,3.53205441,143.36,143.34,1.64907146]
["bitfinex-derivatives","SOLF0:USTF0",1724108788834,3.53205441,143.36,143.35,1.64907146]
["bitfinex-derivatives","SOLF0:USTF0",1724108789028,3.53205441,143.36,143.35,1.64940138]
["bitfinex-derivatives","SOLF0:USTF0",1724108789229,3.4867,143.35,143.33,0.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1724108789434,0.04555441,143.36,143.34,1.64957467]
["bitfinex-derivatives","SOLF0:USTF0",1724108789627,0.04555441,143.36,143.35,1.64957467]
["bitfinex-derivatives","SOLF0:USTF0",1724108789826,0.04555441,143.36,143.34,1.64957467]
["bitfinex-derivatives","SOLF0:USTF0",1724108790029,0.04555441,143.36,143.35,1.64957467]
["bitfinex-derivatives","SOLF0:USTF0",1724108793138,0.04555441,143.36,143.33,3.53309098]
["bitfinex-derivatives","SOLF0:USTF0",1724108793334,3.53205441,143.36,143.34,1.64922188]
["bitfinex-derivatives","SOLF0:USTF0",1724108793634,3.53205441,143.36,143.35,1.64922188]
["bitfinex-derivatives","SOLF0:USTF0",1724108793838,0.04555441,143.36,143.35,1.64922188]
["bitfinex-derivatives","SOLF0:USTF0",1724108794934,24.43640586,143.49,143.35,1.64922188]
["bitfinex-derivatives","SOLF0:USTF0",1724108795240,21.42,143.46,143.36,23.06922188]
["bitfinex-derivatives","SOLF0:USTF0",1724108795443,21.42,143.46,143.37,1.64922188]
["bitfinex-derivatives","SOLF0:USTF0",1724108795628,3.4849,143.43,143.38,5.13522188]
["bitfinex-derivatives","SOLF0:USTF0",1724108795828,3.4849,143.43,143.39,1.64922188]
["bitfinex-derivatives","SOLF0:USTF0",1724108796027,0.04793676,143.42,143.4,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1724108805141,3.53313676,143.42,143.4,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1724108806045,3.53313676,143.42,143.4,1.69559607]
["bitfinex-derivatives","SOLF0:USTF0",1724108806246,3.53313676,143.42,143.4,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1724108806746,3.53313676,143.42,143.4,1.69556912]
["bitfinex-derivatives","SOLF0:USTF0",1724108806945,3.53313676,143.42,143.4,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1724108807143,3.53313676,143.42,143.4,1.69554995]
["bitfinex-derivatives","SOLF0:USTF0",1724108807344,3.53313676,143.42,143.4,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1724108807849,3.53313676,143.42,143.4,1.69554995]
["bitfinex-derivatives","SOLF0:USTF0",1724108808051,3.53313676,143.42,143.4,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1724108808442,3.53313676,143.42,143.4,1.69556913]
["bitfinex-derivatives","SOLF0:USTF0",1724108808642,3.53313676,143.42,143.4,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1724108808842,3.53313676,143.42,143.4,1.69554995]
["bitfinex-derivatives","SOLF0:USTF0",1724108809041,3.53313676,143.42,143.4,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1724108810050,0.04793676,143.42,143.4,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1724108811053,3.53303676,143.42,143.4,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1724108814558,3.4853,143.41,143.4,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1724108815555,3.48511271,143.41,143.36,1.64888032]
["bitfinex-derivatives","SOLF0:USTF0",1724108815762,21.42,143.39,143.32,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1724108815957,21.42,143.39,143.29,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724108815958,21.42,143.37,143.33,1.64945587]
["bitfinex-derivatives","SOLF0:USTF0",1724108816265,3.52693825,143.39,143.25,3.49435079]
["bitfinex-derivatives","SOLF0:USTF0",1724108816266,24.9069,143.35,143.34,1.64945587]
["bitfinex-derivatives","SOLF0:USTF0",1724108817958,3.487,143.34,143.33,0.05344807]
["bitfinex-derivatives","SOLF0:USTF0",1724108818157,3.487,143.34,143.33,1.70337822]
["bitfinex-derivatives","SOLF0:USTF0",1724108821167,3.487,143.34,143.33,0.05344807]
["bitfinex-derivatives","SOLF0:USTF0",1724108821351,3.487,143.34,143.33,1.70342143]
["bitfinex-derivatives","SOLF0:USTF0",1724108821646,24.907,143.34,143.33,1.70342143]
["bitfinex-derivatives","SOLF0:USTF0",1724108822047,24.907,143.34,143.33,0.05344807]
["bitfinex-derivatives","SOLF0:USTF0",1724108822461,24.907,143.34,143.33,1.70342244]
["bitfinex-derivatives","SOLF0:USTF0",1724108822854,3.4878,143.31,143.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1724108823056,21.42,143.32,143.27,1.65025047]
["bitfinex-derivatives","SOLF0:USTF0",1724108823362,3.4891,143.26,143.21,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724108823657,3.4891,143.26,143.22,1.64694356]
["bitfinex-derivatives","SOLF0:USTF0",1724108823864,0.04616843,143.25,143.23,1.69804118]
["bitfinex-derivatives","SOLF0:USTF0",1724108824054,0.04616843,143.25,143.24,1.64694356]
["bitfinex-derivatives","SOLF0:USTF0",1724108825062,0.04616843,143.25,143.23,0.05109762]
["bitfinex-derivatives","SOLF0:USTF0",1724108825258,0.04616843,143.25,143.24,1.64728805]
["bitfinex-derivatives","SOLF0:USTF0",1724108825465,3.53536843,143.25,143.24,1.64728837]
["bitfinex-derivatives","SOLF0:USTF0",1724108825655,3.53536843,143.25,143.23,0.05109762]
["bitfinex-derivatives","SOLF0:USTF0",1724108827563,3.4894,143.24,143.23,0.05109762]
["bitfinex-derivatives","SOLF0:USTF0",1724108830260,24.9094,143.24,143.23,0.05109762]
["bitfinex-derivatives","SOLF0:USTF0",1724108831462,3.4894,143.24,143.23,0.05109762]
["bitfinex-derivatives","SOLF0:USTF0",1724108832764,0.04616843,143.25,143.23,0.05109762]
["bitfinex-derivatives","SOLF0:USTF0",1724108833161,21.42,143.31,143.23,21.47109762]
["bitfinex-derivatives","SOLF0:USTF0",1724108833360,3.4883,143.29,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724108833872,22.9659,143.33,143.23,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724108834167,3.54056245,143.29,143.27,0.05313935]
["bitfinex-derivatives","SOLF0:USTF0",1724108835260,0.05236245,143.29,143.27,0.05313935]
["bitfinex-derivatives","SOLF0:USTF0",1724108837063,3.54066245,143.29,143.27,0.05313935]
["bitfinex-derivatives","SOLF0:USTF0",1724108837864,3.4884,143.28,143.27,0.05313935]
["bitfinex-derivatives","SOLF0:USTF0",1724108844377,3.4891,143.26,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724108844572,21.42,143.28,143.2,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1724108844762,3.4893,143.25,143.2,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724108845680,0.04843549,143.24,143.21,0.05026239]
["bitfinex-derivatives","SOLF0:USTF0",1724108845866,21.42,143.26,143.17,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724108846067,0.0532859,143.24,143.21,0.0455674]
["bitfinex-derivatives","SOLF0:USTF0",1724108846573,0.0532859,143.24,143.21,3.5354674]
["bitfinex-derivatives","SOLF0:USTF0",1724108847378,3.5428859,143.24,143.21,0.0455674]
["bitfinex-derivatives","SOLF0:USTF0",1724108847770,3.4897,143.23,143.21,0.0455674]
["bitfinex-derivatives","SOLF0:USTF0",1724108848879,3.4899,143.22,143.21,0.0455674]
["bitfinex-derivatives","SOLF0:USTF0",1724108855689,0.0532859,143.24,143.21,0.0455674]
["bitfinex-derivatives","SOLF0:USTF0",1724108856078,3.5427859,143.24,143.21,0.0455674]
["bitfinex-derivatives","SOLF0:USTF0",1724108856282,0.0532859,143.24,143.21,0.0455674]
["bitfinex-derivatives","SOLF0:USTF0",1724108858894,3.4899,143.22,143.21,0.0455674]
["bitfinex-derivatives","SOLF0:USTF0",1724108859293,3.4898,143.23,143.21,0.0455674]
["bitfinex-derivatives","SOLF0:USTF0",1724108859488,21.42,143.23,142.99,9.68527381]
["bitfinex-derivatives","SOLF0:USTF0",1724108859690,21.42,143.2,143.12,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724108860398,3.4909,143.18,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724108860588,0.0526552,143.17,143.15,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1724108861588,3.5438552,143.17,143.15,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1724108861997,0.0526552,143.17,143.15,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1724108862194,3.4914,143.16,143.15,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1724108868997,3.5439552,143.17,143.15,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1724108869892,0.0526552,143.17,143.15,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1724108870291,21.42,143.23,143.14,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724108870902,21.42,143.23,143.12,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724108870903,21.42,143.21,143.12,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724108871199,0.05166762,143.18,143.15,0.0528076]
["bitfinex-derivatives","SOLF0:USTF0",1724108871402,3.473,143.3,143.15,0.05368526]
["bitfinex-derivatives","SOLF0:USTF0",1724108871403,21.42,143.23,143.15,0.05368526]
["bitfinex-derivatives","SOLF0:USTF0",1724108871598,21.42,143.23,143.14,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724108871901,21.42,143.23,143.12,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724108871902,21.42,143.29,143.18,21.47307858]
["bitfinex-derivatives","SOLF0:USTF0",1724108872106,21.42,143.27,143.19,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724108872603,21.42,143.25,143.19,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724108872799,21.42,143.23,143.09,227.52810646]
["bitfinex-derivatives","SOLF0:USTF0",1724108873005,21.42,143.23,143.13,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724108873198,3.4907,143.19,143.15,0.04777929]
["bitfinex-derivatives","SOLF0:USTF0",1724108873398,0.04934132,143.18,143.16,0.04627561]
["bitfinex-derivatives","SOLF0:USTF0",1724108877308,3.54024132,143.18,143.16,0.04627561]
["bitfinex-derivatives","SOLF0:USTF0",1724108879212,0.04934132,143.18,143.16,0.04627561]
["bitfinex-derivatives","SOLF0:USTF0",1724108879602,0.04934132,143.18,143.16,5.06907561]
["bitfinex-derivatives","SOLF0:USTF0",1724108880405,21.42,143.24,143.16,1.57767561]
["bitfinex-derivatives","SOLF0:USTF0",1724108880608,21.42,143.24,143.16,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724108880810,3.4903,143.21,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724108881610,0.04902755,143.2,143.18,0.04991618]
["bitfinex-derivatives","SOLF0:USTF0",1724108882115,34.8945,143.33,143.18,0.04991618]
["bitfinex-derivatives","SOLF0:USTF0",1724108882313,21.42,143.28,143.19,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724108882709,21.42,143.25,143.18,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724108883011,3.49,143.22,143.18,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724108883307,3.49,143.22,143.2,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1724108884512,3.54152172,143.23,143.2,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1724108885813,0.05182172,143.23,143.2,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1724108886013,1.5455,143.3,143.2,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1724108886014,21.42,143.29,143.2,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1724108886215,3.4892,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724108887114,3.53802561,143.25,143.22,3.53727001]
["bitfinex-derivatives","SOLF0:USTF0",1724108887513,3.4894,143.24,143.22,3.53727001]
["bitfinex-derivatives","SOLF0:USTF0",1724108887714,3.4894,143.24,143.22,0.04747001]
["bitfinex-derivatives","SOLF0:USTF0",1724108888213,21.46882561,143.25,143.22,0.04747001]
["bitfinex-derivatives","SOLF0:USTF0",1724108888413,21.42,143.24,143.22,0.04747001]
["bitfinex-derivatives","SOLF0:USTF0",1724108889106,3.4896,143.23,143.22,0.04747001]
["bitfinex-derivatives","SOLF0:USTF0",1724108889411,21.42,143.24,143.16,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724108889610,21.42,143.21,143.17,1.64856016]
["bitfinex-derivatives","SOLF0:USTF0",1724108890003,3.4906,143.2,143.17,1.64856016]
["bitfinex-derivatives","SOLF0:USTF0",1724108890412,3.4906,143.19,143.17,1.69682873]
["bitfinex-derivatives","SOLF0:USTF0",1724108890916,0.04772188,143.2,143.17,0.04826857]
["bitfinex-derivatives","SOLF0:USTF0",1724108891122,3.4907,143.19,143.17,0.04826857]
["bitfinex-derivatives","SOLF0:USTF0",1724108891708,3.4907,143.19,143.17,1.69716369]
["bitfinex-derivatives","SOLF0:USTF0",1724108891915,3.4909,143.18,143.17,0.04826857]
["bitfinex-derivatives","SOLF0:USTF0",1724108894114,21.42,143.18,143.11,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724108894308,21.42,143.18,143.12,1.64978245]
["bitfinex-derivatives","SOLF0:USTF0",1724108894618,3.4915,143.16,143.12,1.64978245]
["bitfinex-derivatives","SOLF0:USTF0",1724108895008,3.491,143.18,143.11,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724108895214,21.42,143.2,143.12,1.64969861]
["bitfinex-derivatives","SOLF0:USTF0",1724108895416,21.42,143.2,143.13,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1724108895714,21.42,143.2,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724108895715,0.04595815,143.15,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724108895913,21.42,143.2,143.14,5.14104342]
["bitfinex-derivatives","SOLF0:USTF0",1724108896110,0.05307987,143.16,143.15,1.64934342]
["bitfinex-derivatives","SOLF0:USTF0",1724108896320,0.04822048,143.17,143.15,1.64934342]
["bitfinex-derivatives","SOLF0:USTF0",1724108896522,21.42,143.21,143.15,1.64934342]
["bitfinex-derivatives","SOLF0:USTF0",1724108896725,0.04874601,143.17,143.15,5.1875791]
["bitfinex-derivatives","SOLF0:USTF0",1724108896926,0.04874601,143.17,143.16,1.64934342]
["bitfinex-derivatives","SOLF0:USTF0",1724108897316,0.04874601,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724108897632,0.04874601,143.17,143.16,5.14074342]
["bitfinex-derivatives","SOLF0:USTF0",1724108898213,0.04874601,143.17,143.16,1.64934342]
["bitfinex-derivatives","SOLF0:USTF0",1724108898925,0.04874601,143.17,143.15,3.53823568]
["bitfinex-derivatives","SOLF0:USTF0",1724108899121,0.04874601,143.17,143.16,1.64908343]
["bitfinex-derivatives","SOLF0:USTF0",1724108899726,3.53984601,143.17,143.16,1.64908343]
["bitfinex-derivatives","SOLF0:USTF0",1724108899929,3.53984601,143.17,143.15,1.69571911]
["bitfinex-derivatives","SOLF0:USTF0",1724108900134,0.04874601,143.17,143.15,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1724108900430,3.4914,143.16,143.15,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1724108903428,0.04874601,143.17,143.15,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1724108903837,3.53994601,143.17,143.15,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1724108907634,0.04874601,143.17,143.15,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1724108908138,0.04874601,143.17,143.15,1.69609391]
["bitfinex-derivatives","SOLF0:USTF0",1724108909142,0.04874601,143.17,143.15,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1724108909447,3.54004601,143.17,143.15,1.69608553]
["bitfinex-derivatives","SOLF0:USTF0",1724108909651,3.54004601,143.17,143.15,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1724108912150,3.54004601,143.17,143.15,1.69608585]
["bitfinex-derivatives","SOLF0:USTF0",1724108912649,0.04874601,143.17,143.15,1.69608585]
["bitfinex-derivatives","SOLF0:USTF0",1724108913544,3.53994601,143.17,143.15,1.69608585]
["bitfinex-derivatives","SOLF0:USTF0",1724108914446,3.53994601,143.17,143.16,1.64945017]
["bitfinex-derivatives","SOLF0:USTF0",1724108915245,3.53994601,143.17,143.15,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1724108915445,3.53994601,143.17,143.16,1.64914064]
["bitfinex-derivatives","SOLF0:USTF0",1724108919355,3.4914,143.16,143.15,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1724108919553,3.4914,143.16,143.15,1.69597783]
["bitfinex-derivatives","SOLF0:USTF0",1724108919752,3.4914,143.16,143.15,1.69597784]
["bitfinex-derivatives","SOLF0:USTF0",1724108920153,3.4914,143.16,143.15,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1724108923462,24.9114,143.16,143.15,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1724108924956,3.492,143.14,143.09,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724108925157,3.492,143.14,143.1,1.65026966]
["bitfinex-derivatives","SOLF0:USTF0",1724108925361,21.42,143.18,143.11,5.14276966]
["bitfinex-derivatives","SOLF0:USTF0",1724108925560,21.42,143.18,143.12,1.65026966]
["bitfinex-derivatives","SOLF0:USTF0",1724108925561,3.4916,143.15,143.12,1.65026966]
["bitfinex-derivatives","SOLF0:USTF0",1724108925864,3.4916,143.15,143.13,1.65026966]
["bitfinex-derivatives","SOLF0:USTF0",1724108926170,3.53612866,143.15,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108926462,0.04452866,143.15,143.13,1.65010434]
["bitfinex-derivatives","SOLF0:USTF0",1724108926656,3.4918,143.14,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108927068,3.4918,143.14,143.12,1.69508084]
["bitfinex-derivatives","SOLF0:USTF0",1724108927368,3.4918,143.14,143.13,1.65011156]
["bitfinex-derivatives","SOLF0:USTF0",1724108927955,3.4921,143.13,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108928555,3.4921,143.13,143.12,1.69510422]
["bitfinex-derivatives","SOLF0:USTF0",1724108928970,3.4921,143.13,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108929158,3.4921,143.13,143.12,1.69510422]
["bitfinex-derivatives","SOLF0:USTF0",1724108930660,3.4921,143.13,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108931057,3.4921,143.13,143.12,1.69510422]
["bitfinex-derivatives","SOLF0:USTF0",1724108932068,3.4921,143.13,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108937963,0.04452866,143.15,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108938573,0.04452866,143.15,143.12,3.53716928]
["bitfinex-derivatives","SOLF0:USTF0",1724108938878,8.63452866,143.15,143.13,1.65019129]
["bitfinex-derivatives","SOLF0:USTF0",1724108939063,3.492,143.14,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108939373,8.59,143.14,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108939768,8.59,143.14,143.12,1.695231]
["bitfinex-derivatives","SOLF0:USTF0",1724108939972,8.59,143.14,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108940776,3.4921,143.13,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108940975,3.4921,143.13,143.12,1.69523728]
["bitfinex-derivatives","SOLF0:USTF0",1724108941472,3.4921,143.13,143.12,1.69531208]
["bitfinex-derivatives","SOLF0:USTF0",1724108941676,3.4921,143.13,143.12,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1724108942769,3.4931,143.09,143.08,1.65066437]
["bitfinex-derivatives","SOLF0:USTF0",1724108942964,12.0831,143.09,143.08,1.65066437]
["bitfinex-derivatives","SOLF0:USTF0",1724108943275,12.0831,143.09,143.06,1.65066437]
["bitfinex-derivatives","SOLF0:USTF0",1724108943473,8.59,143.09,143.06,1.65066437]
["bitfinex-derivatives","SOLF0:USTF0",1724108943773,8.59,143.07,143.06,0.04408638]
["bitfinex-derivatives","SOLF0:USTF0",1724108944580,12.0836,143.07,143.06,0.04408638]
["bitfinex-derivatives","SOLF0:USTF0",1724108951786,12.0836,143.07,143.03,1.65206148]
["bitfinex-derivatives","SOLF0:USTF0",1724108951978,8.59,143.04,143.01,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1724108952178,8.59,143.04,143.0,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724108952384,8.59,143.04,143.0,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1724108952983,0.04950836,143.03,143.01,0.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1724108954384,0.04950836,143.03,143.01,1.70066524]
["bitfinex-derivatives","SOLF0:USTF0",1724108954586,0.04950836,143.03,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724108956187,0.04950836,143.03,143.01,3.54321848]
["bitfinex-derivatives","SOLF0:USTF0",1724108956385,0.04950836,143.03,143.01,0.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1724108956593,8.63950836,143.03,143.01,1.70073201]
["bitfinex-derivatives","SOLF0:USTF0",1724108956776,12.13420836,143.03,143.01,0.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1724108957094,8.63950836,143.03,143.01,0.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1724108957474,12.0848,143.02,143.01,0.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1724108962186,3.4958,142.98,142.92,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724108962376,3.4958,142.98,142.94,1.65350104]
["bitfinex-derivatives","SOLF0:USTF0",1724108962580,3.4958,142.98,142.94,5.15045845]
["bitfinex-derivatives","SOLF0:USTF0",1724108962780,12.0856,142.99,142.95,5.14990104]
["bitfinex-derivatives","SOLF0:USTF0",1724108962975,8.59,142.99,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724108963182,0.04461526,142.98,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108963693,3.54051526,142.98,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108964491,0.04461526,142.98,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108965086,3.54041526,142.98,142.96,3.54144634]
["bitfinex-derivatives","SOLF0:USTF0",1724108965283,0.04461526,142.98,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108965887,3.54041526,142.98,142.96,3.54144634]
["bitfinex-derivatives","SOLF0:USTF0",1724108966792,3.496,142.97,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108969595,12.086,142.97,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108972093,3.54041526,142.98,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108972291,0.04461526,142.98,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108972688,3.496,142.97,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108973187,0.04461526,142.98,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108973397,3.54051526,142.98,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108976597,3.496,142.97,142.96,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108980897,0.04461526,142.98,142.96,3.54154634]
["bitfinex-derivatives","SOLF0:USTF0",1724108982191,0.04461526,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724108986504,20.92,143.09,142.96,8.63534634]
["bitfinex-derivatives","SOLF0:USTF0",1724108986802,8.59,143.03,142.97,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724108987003,3.4949,143.02,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724108987589,0.05220315,143.01,142.99,0.0489686]
["bitfinex-derivatives","SOLF0:USTF0",1724108991808,0.05220315,143.01,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724108993306,0.05220315,143.01,142.99,3.5443686]
["bitfinex-derivatives","SOLF0:USTF0",1724108994010,0.05220315,143.01,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724108998512,8.59,143.06,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724108999015,3.4942,143.05,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724108999213,6.9841,143.14,143.03,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724108999508,0.05011091,143.08,143.06,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1724109001409,0.05011091,143.08,143.06,3.54544394]
["bitfinex-derivatives","SOLF0:USTF0",1724109001714,0.05011091,143.08,143.06,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1724109002406,0.05011091,143.08,143.06,3.54544394]
["bitfinex-derivatives","SOLF0:USTF0",1724109002713,0.05011091,143.08,143.06,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1724109004013,0.05011091,143.08,143.06,3.54554394]
["bitfinex-derivatives","SOLF0:USTF0",1724109004406,0.05011091,143.08,143.06,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1724109006203,3.54341091,143.08,143.06,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1724109006515,12.13341091,143.08,143.06,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1724109006710,12.0836,143.07,143.06,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1724109007714,3.4936,143.07,143.06,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1724109007912,12.0836,143.07,143.06,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1724109008919,8.59,143.04,142.99,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724109009112,8.59,143.04,143.0,5.14758915]
["bitfinex-derivatives","SOLF0:USTF0",1724109009313,12.0843,143.04,143.01,1.65248915]
["bitfinex-derivatives","SOLF0:USTF0",1724109009516,6.985,143.12,143.01,1.65248915]
["bitfinex-derivatives","SOLF0:USTF0",1724109009819,3.4938,143.06,143.05,0.04920392]
["bitfinex-derivatives","SOLF0:USTF0",1724109010006,12.0838,143.06,143.05,0.04920392]
["bitfinex-derivatives","SOLF0:USTF0",1724109010708,3.4946,143.03,142.99,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1724109010908,8.59,143.02,143.0,1.65282504]
["bitfinex-derivatives","SOLF0:USTF0",1724109011722,8.63818529,143.02,143.0,1.70623097]
["bitfinex-derivatives","SOLF0:USTF0",1724109011917,8.63818529,143.02,143.0,0.05340593]
["bitfinex-derivatives","SOLF0:USTF0",1724109012322,8.59,143.01,143.0,0.05340593]
["bitfinex-derivatives","SOLF0:USTF0",1724109012529,8.63818529,143.02,143.0,0.05340593]
["bitfinex-derivatives","SOLF0:USTF0",1724109013611,0.04818529,143.02,143.0,0.05340593]
["bitfinex-derivatives","SOLF0:USTF0",1724109014424,0.04818529,143.02,143.01,1.6529411]
["bitfinex-derivatives","SOLF0:USTF0",1724109015026,0.04818529,143.02,143.01,5.1479411]
["bitfinex-derivatives","SOLF0:USTF0",1724109015220,8.59,143.06,143.01,5.1479411]
["bitfinex-derivatives","SOLF0:USTF0",1724109015426,1.5006,143.09,143.02,1.6529411]
["bitfinex-derivatives","SOLF0:USTF0",1724109015427,8.59,143.05,143.02,1.6529411]
["bitfinex-derivatives","SOLF0:USTF0",1724109015628,8.59,143.05,143.0,0.05340593]
["bitfinex-derivatives","SOLF0:USTF0",1724109015629,3.4945,143.04,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724109015824,3.4945,143.04,143.01,1.65268598]
["bitfinex-derivatives","SOLF0:USTF0",1724109016026,3.4948,143.02,142.99,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1724109016331,8.59,143.02,143.01,0.0532433]
["bitfinex-derivatives","SOLF0:USTF0",1724109016825,8.59,143.02,143.0,0.04455011]
["bitfinex-derivatives","SOLF0:USTF0",1724109017822,8.59,143.01,142.94,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1724109018124,8.59,142.99,142.95,1.65382524]
["bitfinex-derivatives","SOLF0:USTF0",1724109018314,12.0857,142.99,142.96,1.65382524]
["bitfinex-derivatives","SOLF0:USTF0",1724109018514,3.4957,142.99,142.96,1.65382524]
["bitfinex-derivatives","SOLF0:USTF0",1724109018721,12.0857,142.99,142.96,1.65382524]
["bitfinex-derivatives","SOLF0:USTF0",1724109018916,0.04832821,142.99,142.96,5.20080729]
["bitfinex-derivatives","SOLF0:USTF0",1724109019118,0.04832821,142.99,142.97,1.65382524]
["bitfinex-derivatives","SOLF0:USTF0",1724109020326,0.04832821,142.99,142.96,3.54698205]
["bitfinex-derivatives","SOLF0:USTF0",1724109020522,0.04832821,142.99,142.97,1.65377292]
["bitfinex-derivatives","SOLF0:USTF0",1724109022424,8.59,143.03,142.97,1.65377292]
["bitfinex-derivatives","SOLF0:USTF0",1724109022620,8.59,143.03,142.98,1.65377292]
["bitfinex-derivatives","SOLF0:USTF0",1724109022822,8.59,143.03,142.99,1.65377292]
["bitfinex-derivatives","SOLF0:USTF0",1724109023023,12.0847,143.03,143.0,1.65377292]
["bitfinex-derivatives","SOLF0:USTF0",1724109023623,12.13151232,143.03,143.0,1.69775701]
["bitfinex-derivatives","SOLF0:USTF0",1724109023929,3.54151232,143.03,143.0,1.69775701]
["bitfinex-derivatives","SOLF0:USTF0",1724109028125,3.54151232,143.03,143.0,0.04398409]
["bitfinex-derivatives","SOLF0:USTF0",1724109028323,3.54151232,143.03,143.0,1.69703552]
["bitfinex-derivatives","SOLF0:USTF0",1724109028530,3.54151232,143.03,143.0,5.19223552]
["bitfinex-derivatives","SOLF0:USTF0",1724109028730,0.04681232,143.03,143.01,1.65305143]
["bitfinex-derivatives","SOLF0:USTF0",1724109029341,0.04681232,143.03,143.01,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724109029638,0.04681232,143.03,143.02,1.65256317]
["bitfinex-derivatives","SOLF0:USTF0",1724109029935,0.04681232,143.03,143.02,5.14736317]
["bitfinex-derivatives","SOLF0:USTF0",1724109030145,0.04681232,143.03,143.02,1.65256317]
["bitfinex-derivatives","SOLF0:USTF0",1724109031636,0.04681232,143.03,143.01,1.65256317]
["bitfinex-derivatives","SOLF0:USTF0",1724109031938,3.54131232,143.03,143.02,1.65256317]
["bitfinex-derivatives","SOLF0:USTF0",1724109032136,1.6045,143.11,143.02,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724109032334,1.6045,143.11,143.04,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724109032533,1.6045,143.11,143.05,1.65212877]
["bitfinex-derivatives","SOLF0:USTF0",1724109032742,1.6045,143.11,143.04,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724109033040,1.6045,143.11,143.05,1.65213358]
["bitfinex-derivatives","SOLF0:USTF0",1724109033231,0.04652489,143.09,143.06,0.0520553]
["bitfinex-derivatives","SOLF0:USTF0",1724109033626,0.04652489,143.09,143.07,1.6514907]
["bitfinex-derivatives","SOLF0:USTF0",1724109034029,0.04652489,143.09,143.06,0.0520553]
["bitfinex-derivatives","SOLF0:USTF0",1724109035835,0.04652489,143.09,143.06,3.5457553]
["bitfinex-derivatives","SOLF0:USTF0",1724109037244,0.04652489,143.09,143.06,0.0520553]
["bitfinex-derivatives","SOLF0:USTF0",1724109038241,0.04652489,143.09,143.06,3.5458553]
["bitfinex-derivatives","SOLF0:USTF0",1724109041152,0.04652489,143.09,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724109043450,0.04652489,143.09,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724109047752,0.04652489,143.09,143.08,5.14427883]
["bitfinex-derivatives","SOLF0:USTF0",1724109048055,3.4918,143.15,143.08,1.65097883]
["bitfinex-derivatives","SOLF0:USTF0",1724109048356,3.4918,143.15,143.06,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724109048753,3.4918,143.14,143.07,4.71905566]
["bitfinex-derivatives","SOLF0:USTF0",1724109048949,0.04944183,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724109051357,0.04944183,143.12,143.09,0.04933575]
["bitfinex-derivatives","SOLF0:USTF0",1724109051358,21.45,143.19,143.11,1.65019912]
["bitfinex-derivatives","SOLF0:USTF0",1724109051551,21.45,143.19,143.12,1.65019912]
["bitfinex-derivatives","SOLF0:USTF0",1724109051748,3.4908,143.19,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724109051946,21.45,143.29,143.11,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1724109051947,21.45,143.21,143.11,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1724109052152,3.2157,143.25,143.13,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1724109052459,21.45,143.24,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724109052658,0.04767526,143.2,143.18,0.04481387]
["bitfinex-derivatives","SOLF0:USTF0",1724109056560,3.53817526,143.2,143.18,0.04481387]
["bitfinex-derivatives","SOLF0:USTF0",1724109057057,21.49767526,143.2,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724109057262,21.49767526,143.2,143.12,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724109057456,21.49767526,143.2,143.12,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1724109058162,21.49767526,143.2,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109058664,3.4912,143.17,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109060466,3.491,143.18,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109060669,0.04767526,143.2,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109061058,3.4908,143.19,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109061962,3.4908,143.19,143.15,3.53972866]
["bitfinex-derivatives","SOLF0:USTF0",1724109062362,3.4909,143.18,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109064068,0.04767526,143.2,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109064965,21.45,143.18,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109065269,3.4914,143.16,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109068164,3.53795087,143.17,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109069359,0.04675087,143.17,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109070673,3.53805087,143.17,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109071369,3.4914,143.16,143.15,0.04812866]
["bitfinex-derivatives","SOLF0:USTF0",1724109072071,0.04675087,143.17,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724109072072,3.4919,143.14,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724109073170,0.04576054,143.13,143.11,0.05319742]
["bitfinex-derivatives","SOLF0:USTF0",1724109075775,3.53786054,143.13,143.11,0.05319742]
["bitfinex-derivatives","SOLF0:USTF0",1724109076072,3.53786054,143.13,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724109076073,0.04576054,143.13,143.0,31.32968067]
["bitfinex-derivatives","SOLF0:USTF0",1724109076272,3.4932,143.09,143.03,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1724109076467,21.45,143.14,143.05,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1724109077178,0.04573402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109077474,3.4929,143.1,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109078064,0.04573402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109078475,3.4928,143.1,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109080173,3.53843402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109080479,0.04573402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109081768,3.4928,143.1,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109084583,0.04573402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109085079,3.53853402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109085681,3.4928,143.1,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109089076,3.53843402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109089285,0.04573402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109090572,3.53843402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109093381,3.4928,143.1,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109096992,3.53843402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109100487,0.04573402,143.11,143.09,10.23075325]
["bitfinex-derivatives","SOLF0:USTF0",1724109100789,0.04573402,143.11,143.1,1.65075325]
["bitfinex-derivatives","SOLF0:USTF0",1724109100991,0.04573402,143.11,143.1,1.65053623]
["bitfinex-derivatives","SOLF0:USTF0",1724109101599,0.04573402,143.11,143.1,1.65061089]
["bitfinex-derivatives","SOLF0:USTF0",1724109101794,0.04573402,143.11,143.1,1.65068767]
["bitfinex-derivatives","SOLF0:USTF0",1724109104083,0.04573402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109104287,0.04573402,143.11,143.08,3.54433024]
["bitfinex-derivatives","SOLF0:USTF0",1724109104488,0.04573402,143.11,143.09,1.65088813]
["bitfinex-derivatives","SOLF0:USTF0",1724109105192,3.53843402,143.11,143.08,3.54433024]
["bitfinex-derivatives","SOLF0:USTF0",1724109105396,3.53843402,143.11,143.09,1.65089662]
["bitfinex-derivatives","SOLF0:USTF0",1724109107599,0.04573402,143.11,143.09,5.14389662]
["bitfinex-derivatives","SOLF0:USTF0",1724109107895,0.04573402,143.11,143.1,1.65089662]
["bitfinex-derivatives","SOLF0:USTF0",1724109109296,0.04573402,143.11,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724109109496,0.04573402,143.11,143.1,1.65071242]
["bitfinex-derivatives","SOLF0:USTF0",1724109111201,0.04573402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109111402,0.04573402,143.11,143.09,1.65111581]
["bitfinex-derivatives","SOLF0:USTF0",1724109111698,0.04573402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109112304,8.62573402,143.11,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109113195,3.4931,143.09,143.08,0.05113024]
["bitfinex-derivatives","SOLF0:USTF0",1724109116092,3.4935,143.08,143.02,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724109116299,3.4935,143.08,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109116499,3.4935,143.08,143.05,1.65156355]
["bitfinex-derivatives","SOLF0:USTF0",1724109117001,62.2736,143.15,143.05,1.65156355]
["bitfinex-derivatives","SOLF0:USTF0",1724109117002,8.58,143.09,143.05,1.65156355]
["bitfinex-derivatives","SOLF0:USTF0",1724109117201,8.58,143.09,143.05,0.05015227]
["bitfinex-derivatives","SOLF0:USTF0",1724109117202,0.04970302,143.08,143.05,0.05015227]
["bitfinex-derivatives","SOLF0:USTF0",1724109117705,3.4937,143.07,143.05,0.05015227]
["bitfinex-derivatives","SOLF0:USTF0",1724109125810,3.54320302,143.08,143.05,0.05015227]
["bitfinex-derivatives","SOLF0:USTF0",1724109129010,0.04970302,143.08,143.05,3.54415227]
["bitfinex-derivatives","SOLF0:USTF0",1724109129907,0.04970302,143.08,143.06,5.14554526]
["bitfinex-derivatives","SOLF0:USTF0",1724109130211,0.04970302,143.08,143.07,1.65157285]
["bitfinex-derivatives","SOLF0:USTF0",1724109132711,0.04970302,143.08,143.05,12.12405227]
["bitfinex-derivatives","SOLF0:USTF0",1724109132913,0.04970302,143.08,143.06,1.6517234]
["bitfinex-derivatives","SOLF0:USTF0",1724109133110,0.04970302,143.08,143.07,1.6517234]
["bitfinex-derivatives","SOLF0:USTF0",1724109133615,0.04970302,143.08,143.06,1.6517234]
["bitfinex-derivatives","SOLF0:USTF0",1724109133817,0.04970302,143.08,143.07,1.6517234]
["bitfinex-derivatives","SOLF0:USTF0",1724109135312,0.04970302,143.08,143.05,12.12405227]
["bitfinex-derivatives","SOLF0:USTF0",1724109135517,0.04970302,143.08,143.06,1.6520031]
["bitfinex-derivatives","SOLF0:USTF0",1724109135518,3.54310302,143.08,143.06,1.6520031]
["bitfinex-derivatives","SOLF0:USTF0",1724109136310,3.4936,143.07,143.06,1.6520031]
["bitfinex-derivatives","SOLF0:USTF0",1724109136715,3.4936,143.07,143.05,0.05015227]
["bitfinex-derivatives","SOLF0:USTF0",1724109136914,3.4936,143.07,143.06,1.65208192]
["bitfinex-derivatives","SOLF0:USTF0",1724109137314,3.4936,143.07,143.06,1.65208292]
["bitfinex-derivatives","SOLF0:USTF0",1724109139722,3.4938,143.06,143.05,0.05015227]
["bitfinex-derivatives","SOLF0:USTF0",1724109139925,3.4938,143.06,143.05,1.70242426]
["bitfinex-derivatives","SOLF0:USTF0",1724109141021,3.4938,143.06,143.05,1.70237816]
["bitfinex-derivatives","SOLF0:USTF0",1724109144725,3.4938,143.06,143.05,0.05015227]
["bitfinex-derivatives","SOLF0:USTF0",1724109144912,3.4938,143.06,143.05,1.70237915]
["bitfinex-derivatives","SOLF0:USTF0",1724109145313,12.0737,143.07,143.05,1.70237915]
["bitfinex-derivatives","SOLF0:USTF0",1724109145615,3.4937,143.07,143.06,1.65222688]
["bitfinex-derivatives","SOLF0:USTF0",1724109147121,3.4938,143.06,143.05,0.05015227]
["bitfinex-derivatives","SOLF0:USTF0",1724109147314,3.4938,143.06,143.05,1.70239376]
["bitfinex-derivatives","SOLF0:USTF0",1724109148625,3.4938,143.06,143.05,1.70243457]
["bitfinex-derivatives","SOLF0:USTF0",1724109149226,3.4938,143.06,143.05,1.70243144]
["bitfinex-derivatives","SOLF0:USTF0",1724109150030,3.4938,143.06,143.05,0.05015227]
["bitfinex-derivatives","SOLF0:USTF0",1724109150629,12.0738,143.06,143.05,0.05015227]
["bitfinex-derivatives","SOLF0:USTF0",1724109152122,12.0738,143.06,143.01,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1724109152123,8.58,143.06,143.01,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724109152321,8.58,143.04,143.01,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724109152823,12.0744,143.04,143.02,1.65304156]
["bitfinex-derivatives","SOLF0:USTF0",1724109153220,12.12409585,143.04,143.02,1.70132579]
["bitfinex-derivatives","SOLF0:USTF0",1724109154121,3.4945,143.03,143.02,1.70132579]
["bitfinex-derivatives","SOLF0:USTF0",1724109156034,3.4945,143.03,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109157335,12.12409585,143.04,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109158032,3.4945,143.03,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109159137,12.12409585,143.04,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109159833,3.4945,143.03,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109163046,12.12399585,143.04,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109164144,3.4945,143.03,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109165140,0.04969585,143.04,143.02,3.54298423]
["bitfinex-derivatives","SOLF0:USTF0",1724109165353,0.04969585,143.04,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109165843,0.04969585,143.04,143.02,5.19560217]
["bitfinex-derivatives","SOLF0:USTF0",1724109166034,0.04969585,143.04,143.02,3.54288423]
["bitfinex-derivatives","SOLF0:USTF0",1724109166230,0.04969585,143.04,143.03,1.65242071]
["bitfinex-derivatives","SOLF0:USTF0",1724109166439,0.04969585,143.04,143.02,3.54288423]
["bitfinex-derivatives","SOLF0:USTF0",1724109166634,0.04969585,143.04,143.03,1.65249445]
["bitfinex-derivatives","SOLF0:USTF0",1724109166836,0.04969585,143.04,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109167035,0.04969585,143.04,143.02,1.70101526]
["bitfinex-derivatives","SOLF0:USTF0",1724109167238,3.54409585,143.04,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109167640,3.54409585,143.04,143.02,1.70105382]
["bitfinex-derivatives","SOLF0:USTF0",1724109168650,3.54409585,143.04,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109168834,3.54409585,143.04,143.02,1.70100913]
["bitfinex-derivatives","SOLF0:USTF0",1724109169035,3.54409585,143.04,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109169451,3.54409585,143.04,143.02,1.70101226]
["bitfinex-derivatives","SOLF0:USTF0",1724109172254,3.4945,143.03,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109172553,0.04969585,143.04,143.02,1.70091867]
["bitfinex-derivatives","SOLF0:USTF0",1724109173143,3.54409585,143.04,143.02,1.70091867]
["bitfinex-derivatives","SOLF0:USTF0",1724109175353,0.04969585,143.04,143.03,1.65263444]
["bitfinex-derivatives","SOLF0:USTF0",1724109181148,12.12399585,143.04,143.03,1.65263444]
["bitfinex-derivatives","SOLF0:USTF0",1724109181350,8.62969585,143.04,143.03,1.65263444]
["bitfinex-derivatives","SOLF0:USTF0",1724109182659,12.12399585,143.04,143.03,1.65263444]
["bitfinex-derivatives","SOLF0:USTF0",1724109183066,12.12399585,143.04,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109183248,12.12399585,143.04,143.03,1.65269801]
["bitfinex-derivatives","SOLF0:USTF0",1724109185262,0.04969585,143.04,143.03,1.65269801]
["bitfinex-derivatives","SOLF0:USTF0",1724109185568,8.62969585,143.04,143.02,0.04828423]
["bitfinex-derivatives","SOLF0:USTF0",1724109185862,8.62969585,143.04,142.94,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724109185863,8.58,143.03,142.94,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724109186067,8.58,142.99,142.94,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724109186361,8.58,142.97,142.94,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724109186869,8.63342892,142.97,142.94,3.15835838]
["bitfinex-derivatives","SOLF0:USTF0",1724109187047,3.4964,142.96,142.94,3.15835838]
["bitfinex-derivatives","SOLF0:USTF0",1724109187662,3.4965,142.95,142.94,3.15835838]
["bitfinex-derivatives","SOLF0:USTF0",1724109187856,3.4965,142.95,142.94,0.04425838]
["bitfinex-derivatives","SOLF0:USTF0",1724109193060,12.0764,142.96,142.94,0.04425838]
["bitfinex-derivatives","SOLF0:USTF0",1724109193364,8.58,142.96,142.94,0.04425838]
["bitfinex-derivatives","SOLF0:USTF0",1724109194160,0.05342892,142.97,142.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109194361,0.05342892,142.97,142.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109199070,3.54942892,142.97,142.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109199475,3.54942892,142.97,142.94,12.12085838]
["bitfinex-derivatives","SOLF0:USTF0",1724109200875,3.54942892,142.97,142.94,8.62425838]
["bitfinex-derivatives","SOLF0:USTF0",1724109202468,3.54942892,142.97,142.94,12.12095838]
["bitfinex-derivatives","SOLF0:USTF0",1724109202668,3.54942892,142.97,142.94,8.62425838]
["bitfinex-derivatives","SOLF0:USTF0",1724109205779,0.05342892,142.97,142.94,12.12095838]
["bitfinex-derivatives","SOLF0:USTF0",1724109206375,10.48328613,143.06,142.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109206568,8.58,143.03,142.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109207181,3.4957,142.99,142.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109207568,0.05129302,142.99,142.97,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109207773,0.05129302,142.99,142.97,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1724109207975,0.05129302,142.99,142.97,15.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724109208578,3.54679302,142.99,142.97,15.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724109210078,3.4958,142.98,142.97,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1724109210585,3.4958,142.98,142.97,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724109212387,6.9879,143.06,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724109212582,8.58,143.05,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109212783,8.58,143.05,142.99,12.01160352]
["bitfinex-derivatives","SOLF0:USTF0",1724109212987,8.58,143.05,142.99,15.50710352]
["bitfinex-derivatives","SOLF0:USTF0",1724109212988,3.4951,143.01,142.99,15.50710352]
["bitfinex-derivatives","SOLF0:USTF0",1724109213473,3.54818301,143.01,142.99,15.55496996]
["bitfinex-derivatives","SOLF0:USTF0",1724109213680,3.54818301,143.01,142.99,12.05946996]
["bitfinex-derivatives","SOLF0:USTF0",1724109214673,0.05308301,143.01,142.99,15.55496996]
["bitfinex-derivatives","SOLF0:USTF0",1724109217182,76.44082418,143.08,142.99,3.47946996]
["bitfinex-derivatives","SOLF0:USTF0",1724109217483,8.58,143.07,143.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109218185,3.4944,143.04,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109224487,12.0744,143.04,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109224989,12.11910346,143.05,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109227986,0.04500346,143.05,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109228187,0.04500346,143.05,143.02,8.6285432]
["bitfinex-derivatives","SOLF0:USTF0",1724109229093,0.04500346,143.05,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724109229300,0.04500346,143.05,143.02,8.6285432]
["bitfinex-derivatives","SOLF0:USTF0",1724109229797,0.04500346,143.05,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724109230304,0.04500346,143.05,143.02,12.1232432]
["bitfinex-derivatives","SOLF0:USTF0",1724109231793,0.04500346,143.05,143.02,8.6285432]
["bitfinex-derivatives","SOLF0:USTF0",1724109232391,0.04500346,143.05,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724109235298,3.53900346,143.05,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109237091,3.4943,143.04,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109239900,3.4945,143.03,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109245404,3.4945,143.04,143.02,12.1233432]
["bitfinex-derivatives","SOLF0:USTF0",1724109246202,3.53920346,143.05,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724109248803,0.04500346,143.05,143.02,8.6285432]
["bitfinex-derivatives","SOLF0:USTF0",1724109250903,0.04500346,143.05,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724109252513,0.04500346,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724109259115,3.53910346,143.05,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109259313,8.62500346,143.05,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109259510,8.58,143.04,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109259710,3.4945,143.03,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109263017,3.4944,143.04,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109272327,3.4945,143.03,143.02,0.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1724109282434,8.58,143.04,142.94,22.3825896]
["bitfinex-derivatives","SOLF0:USTF0",1724109282633,8.58,143.0,142.94,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724109283429,0.04825018,142.98,142.96,0.0524436]
["bitfinex-derivatives","SOLF0:USTF0",1724109284434,3.54405018,142.98,142.96,0.0524436]
["bitfinex-derivatives","SOLF0:USTF0",1724109286035,0.04825018,142.98,142.96,0.0524436]
["bitfinex-derivatives","SOLF0:USTF0",1724109287135,0.04825018,142.98,142.96,3.5485436]
["bitfinex-derivatives","SOLF0:USTF0",1724109291238,0.04825018,142.98,142.96,0.0524436]
["bitfinex-derivatives","SOLF0:USTF0",1724109291642,3.496,142.97,142.96,0.0524436]
["bitfinex-derivatives","SOLF0:USTF0",1724109297944,8.58,142.97,142.92,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724109298851,3.4965,142.96,142.92,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1724109299150,3.4965,142.96,142.93,0.05137364]
["bitfinex-derivatives","SOLF0:USTF0",1724109299942,3.4967,142.94,142.93,0.05137364]
["bitfinex-derivatives","SOLF0:USTF0",1724109303755,8.62522257,142.95,142.93,0.05137364]
["bitfinex-derivatives","SOLF0:USTF0",1724109303948,0.04522257,142.95,142.93,0.05137364]
["bitfinex-derivatives","SOLF0:USTF0",1724109304347,3.54182257,142.95,142.93,0.05137364]
["bitfinex-derivatives","SOLF0:USTF0",1724109304547,0.04522257,142.95,142.93,0.05137364]
["bitfinex-derivatives","SOLF0:USTF0",1724109304850,3.4967,142.94,142.93,0.05137364]
["bitfinex-derivatives","SOLF0:USTF0",1724109306260,12.0767,142.94,142.86,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724109306449,12.0767,142.94,142.88,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724109306654,3.497,142.93,142.89,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724109307161,3.497,142.93,142.88,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724109307358,0.04465199,142.92,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724109307558,3.54185199,142.92,142.89,0.04591776]
["bitfinex-derivatives","SOLF0:USTF0",1724109308358,3.54185199,142.92,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724109308559,3.4977,142.9,142.89,0.04591776]
["bitfinex-derivatives","SOLF0:USTF0",1724109308754,0.04465199,142.92,142.89,0.04591776]
["bitfinex-derivatives","SOLF0:USTF0",1724109308958,0.04465199,142.92,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724109309452,0.04465199,142.92,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724109309649,8.58,142.97,142.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109310155,8.58,142.97,142.89,3.53338845]
["bitfinex-derivatives","SOLF0:USTF0",1724109310156,8.58,142.99,142.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109310360,8.58,142.99,142.94,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109310654,3.4961,142.97,142.95,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1724109311759,0.05046916,142.98,142.95,3.54929829]
["bitfinex-derivatives","SOLF0:USTF0",1724109311760,3.54636916,142.98,142.95,3.54929829]
["bitfinex-derivatives","SOLF0:USTF0",1724109314259,0.05046916,142.98,142.95,8.63279829]
["bitfinex-derivatives","SOLF0:USTF0",1724109314457,8.58,143.04,142.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109314654,3.4948,143.02,142.98,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1724109314855,8.58,143.05,142.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109315159,3.4944,143.04,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724109315458,1.5147,143.06,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109315656,3.4943,143.04,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109316062,8.58,143.06,143.0,3.47066583]
["bitfinex-derivatives","SOLF0:USTF0",1724109316366,8.58,143.08,143.01,8.63316237]
["bitfinex-derivatives","SOLF0:USTF0",1724109316861,3.4939,143.06,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724109317665,0.05138696,143.05,143.03,3.54259151]
["bitfinex-derivatives","SOLF0:USTF0",1724109318454,0.05138696,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724109320463,0.05138696,143.05,143.03,0.04809151]
["bitfinex-derivatives","SOLF0:USTF0",1724109322367,0.05138696,143.05,143.03,3.54259151]
["bitfinex-derivatives","SOLF0:USTF0",1724109322559,0.05138696,143.05,143.03,0.04809151]
["bitfinex-derivatives","SOLF0:USTF0",1724109322963,0.05138696,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724109323658,8.58,143.1,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724109324168,8.58,143.08,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109324762,0.04736947,143.06,143.04,3.54422389]
["bitfinex-derivatives","SOLF0:USTF0",1724109325573,0.04736947,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724109327274,0.04736947,143.06,143.04,3.54432389]
["bitfinex-derivatives","SOLF0:USTF0",1724109327569,0.04736947,143.06,143.04,0.05012389]
["bitfinex-derivatives","SOLF0:USTF0",1724109328273,8.58,143.05,143.04,0.05012389]
["bitfinex-derivatives","SOLF0:USTF0",1724109328666,12.074,143.05,143.04,0.05012389]
["bitfinex-derivatives","SOLF0:USTF0",1724109338675,8.58,143.05,142.94,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724109338880,8.58,143.01,142.95,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1724109339081,1.4441,143.05,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724109339274,3.4954,143.0,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724109339488,12.0754,143.0,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724109339788,0.04429679,142.99,142.97,0.04882705]
["bitfinex-derivatives","SOLF0:USTF0",1724109340683,0.04429679,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724109341293,0.04429679,142.99,142.97,3.54472705]
["bitfinex-derivatives","SOLF0:USTF0",1724109343181,3.53979679,142.99,142.97,3.54472705]
["bitfinex-derivatives","SOLF0:USTF0",1724109343481,3.53979679,142.99,142.97,0.04882705]
["bitfinex-derivatives","SOLF0:USTF0",1724109343992,3.4958,142.98,142.97,0.04882705]
["bitfinex-derivatives","SOLF0:USTF0",1724109344784,3.53989679,142.99,142.97,0.04882705]
["bitfinex-derivatives","SOLF0:USTF0",1724109347102,0.04429679,142.99,142.97,3.54482705]
["bitfinex-derivatives","SOLF0:USTF0",1724109347694,0.04429679,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724109349396,3.53979679,142.99,142.97,3.54472705]
["bitfinex-derivatives","SOLF0:USTF0",1724109350396,0.04429679,142.99,142.97,3.54472705]
["bitfinex-derivatives","SOLF0:USTF0",1724109350600,0.04429679,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724109353901,0.04429679,142.99,142.98,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1724109355402,0.04429679,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724109356906,0.04429679,142.99,142.97,0.04882705]
["bitfinex-derivatives","SOLF0:USTF0",1724109357909,0.04429679,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724109358302,0.04429679,142.99,142.97,0.04882705]
["bitfinex-derivatives","SOLF0:USTF0",1724109358508,0.04429679,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724109364213,1.4274,143.07,142.98,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1724109364514,12.63861008,149.64,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109364515,10.048,143.1,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109365002,3.4935,143.08,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724109365199,3.4935,143.08,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109365407,3.4936,143.07,143.05,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724109366412,3.53988318,143.08,143.05,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724109368019,3.53988318,143.08,143.05,3.54169146]
["bitfinex-derivatives","SOLF0:USTF0",1724109369019,0.04648318,143.08,143.05,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724109369322,1.5285,143.15,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109369517,8.58,143.14,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109369718,8.58,143.13,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724109370318,0.04617043,143.12,143.1,0.0494435]
["bitfinex-derivatives","SOLF0:USTF0",1724109371026,0.04617043,143.12,143.1,3.5422435]
["bitfinex-derivatives","SOLF0:USTF0",1724109371323,0.04617043,143.12,143.1,0.0494435]
["bitfinex-derivatives","SOLF0:USTF0",1724109371526,8.62617043,143.12,143.1,0.0494435]
["bitfinex-derivatives","SOLF0:USTF0",1724109371917,8.62617043,143.12,143.03,3.40521925]
["bitfinex-derivatives","SOLF0:USTF0",1724109372226,8.58,143.07,143.01,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1724109372427,8.58,143.07,143.02,3.4862377]
["bitfinex-derivatives","SOLF0:USTF0",1724109373016,0.05069142,143.06,143.03,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1724109374223,0.05069142,143.06,143.03,3.54662233]
["bitfinex-derivatives","SOLF0:USTF0",1724109374429,0.05069142,143.06,143.03,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1724109375528,0.05069142,143.06,143.03,3.54672233]
["bitfinex-derivatives","SOLF0:USTF0",1724109380224,8.63069142,143.06,143.03,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1724109380420,8.58,143.04,143.03,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1724109380933,12.0743,143.04,143.03,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1724109389238,12.0743,143.04,143.03,0.23944006]
["bitfinex-derivatives","SOLF0:USTF0",1724109390141,3.4943,143.04,143.03,0.23944006]
["bitfinex-derivatives","SOLF0:USTF0",1724109390639,3.4942,143.05,143.03,0.23944006]
["bitfinex-derivatives","SOLF0:USTF0",1724109390843,0.05069142,143.06,143.03,0.23944006]
["bitfinex-derivatives","SOLF0:USTF0",1724109391232,3.4941,143.05,143.03,0.23944006]
["bitfinex-derivatives","SOLF0:USTF0",1724109394242,0.05069142,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724109394442,0.05069142,143.06,143.03,0.23944006]
["bitfinex-derivatives","SOLF0:USTF0",1724109394736,3.54449142,143.06,143.03,3.73384006]
["bitfinex-derivatives","SOLF0:USTF0",1724109395249,0.05069142,143.06,143.03,0.23944006]
["bitfinex-derivatives","SOLF0:USTF0",1724109395639,0.05069142,143.06,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724109396335,0.05069142,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724109396538,0.05069142,143.06,143.03,0.23944006]
["bitfinex-derivatives","SOLF0:USTF0",1724109396943,0.05069142,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724109398455,3.54449142,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724109399145,0.05069142,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724109399344,0.05069142,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724109400547,1.4916,143.13,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724109400746,8.58,143.13,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724109401150,3.4925,143.12,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724109401747,0.04609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109401952,3.53869186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109402154,0.04609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109402950,0.04609186,143.11,143.09,3.54458688]
["bitfinex-derivatives","SOLF0:USTF0",1724109410454,8.62609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109411261,0.04609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109412261,0.04609186,143.11,143.09,3.54448688]
["bitfinex-derivatives","SOLF0:USTF0",1724109414860,0.04609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109415062,12.11879186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109415264,8.62609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109415657,3.4928,143.1,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109416961,8.62609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109416962,0.04609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109417159,8.62609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109417958,3.53879186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109418460,0.04609186,143.11,143.09,3.54448688]
["bitfinex-derivatives","SOLF0:USTF0",1724109418659,0.04609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109420366,12.0728,143.1,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109420562,8.58,143.1,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109421265,8.62609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109421471,0.04609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109422364,8.62609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109423160,12.11889186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109424475,3.4928,143.1,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109426164,0.04609186,143.11,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109427971,3.4928,143.1,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109428459,12.0728,143.1,143.09,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1724109429964,8.58,143.1,143.02,0.43220107]
["bitfinex-derivatives","SOLF0:USTF0",1724109430265,8.58,143.07,143.02,0.43220107]
["bitfinex-derivatives","SOLF0:USTF0",1724109430470,8.58,143.05,143.02,0.43220107]
["bitfinex-derivatives","SOLF0:USTF0",1724109430971,8.63233789,143.05,143.03,0.23325928]
["bitfinex-derivatives","SOLF0:USTF0",1724109431876,12.12653789,143.05,143.03,0.23325928]
["bitfinex-derivatives","SOLF0:USTF0",1724109432571,1.4925,143.12,143.03,0.23325928]
["bitfinex-derivatives","SOLF0:USTF0",1724109432772,8.58,143.1,143.03,0.18721773]
["bitfinex-derivatives","SOLF0:USTF0",1724109433169,3.4935,143.08,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724109433474,3.4935,143.08,143.03,0.18721773]
["bitfinex-derivatives","SOLF0:USTF0",1724109433671,0.0471318,143.07,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724109435477,3.4929,143.1,143.04,8.63199014]
["bitfinex-derivatives","SOLF0:USTF0",1724109435674,3.4929,143.1,143.04,10.12189014]
["bitfinex-derivatives","SOLF0:USTF0",1724109435875,8.58,143.12,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109436076,3.4926,143.11,143.08,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724109436871,3.54595089,143.11,143.08,3.54108811]
["bitfinex-derivatives","SOLF0:USTF0",1724109438881,3.4929,143.1,143.08,0.04798811]
["bitfinex-derivatives","SOLF0:USTF0",1724109439069,12.0729,143.1,143.08,0.04798811]
["bitfinex-derivatives","SOLF0:USTF0",1724109441183,8.58,143.1,143.08,0.04798811]
["bitfinex-derivatives","SOLF0:USTF0",1724109441875,12.073,143.1,143.08,0.04798811]
["bitfinex-derivatives","SOLF0:USTF0",1724109443380,3.4931,143.09,143.08,0.04798811]
["bitfinex-derivatives","SOLF0:USTF0",1724109443683,8.58,143.09,143.08,0.04798811]
["bitfinex-derivatives","SOLF0:USTF0",1724109443871,12.0731,143.09,143.08,0.04798811]
["bitfinex-derivatives","SOLF0:USTF0",1724109446192,3.4931,143.09,143.08,0.04798811]
["bitfinex-derivatives","SOLF0:USTF0",1724109447496,12.073,143.1,143.08,0.04798811]
["bitfinex-derivatives","SOLF0:USTF0",1724109448891,8.58,143.1,143.08,0.04798811]
["bitfinex-derivatives","SOLF0:USTF0",1724109450004,0.05335089,143.11,143.08,3.52842626]
["bitfinex-derivatives","SOLF0:USTF0",1724109450305,73.88373106,143.17,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109450491,73.88373106,143.17,143.09,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724109450492,3.4916,143.15,143.09,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724109451101,3.4916,143.15,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724109451304,0.05289107,143.13,143.11,0.04908893]
["bitfinex-derivatives","SOLF0:USTF0",1724109451495,0.05289107,143.13,143.11,3.54158893]
["bitfinex-derivatives","SOLF0:USTF0",1724109451698,0.05289107,143.13,143.11,0.04908893]
["bitfinex-derivatives","SOLF0:USTF0",1724109453692,0.05289107,143.13,143.11,3.54148893]
["bitfinex-derivatives","SOLF0:USTF0",1724109454700,0.05289107,143.13,143.11,0.04908893]
["bitfinex-derivatives","SOLF0:USTF0",1724109455414,0.05289107,143.13,143.11,3.54148893]
["bitfinex-derivatives","SOLF0:USTF0",1724109456807,0.05289107,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724109457111,3.4914,143.16,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109457312,3.4901,143.22,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109457615,8.58,143.23,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724109457806,8.58,143.23,143.18,6.31462213]
["bitfinex-derivatives","SOLF0:USTF0",1724109458013,8.58,143.23,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724109458306,0.05175948,143.22,143.19,0.0451526]
["bitfinex-derivatives","SOLF0:USTF0",1724109458510,0.05175948,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724109459807,0.05175948,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724109461308,0.05175948,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724109461612,21.44,143.29,143.19,24.85276655]
["bitfinex-derivatives","SOLF0:USTF0",1724109462406,0.04659894,143.25,143.23,0.05289917]
["bitfinex-derivatives","SOLF0:USTF0",1724109464131,0.04659894,143.25,143.23,3.54249917]
["bitfinex-derivatives","SOLF0:USTF0",1724109465525,0.04659894,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724109466223,0.04659894,143.25,143.23,3.54249917]
["bitfinex-derivatives","SOLF0:USTF0",1724109466618,0.04659894,143.25,143.23,21.49289917]
["bitfinex-derivatives","SOLF0:USTF0",1724109466820,3.4885,143.28,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724109467921,0.04445787,143.27,143.25,0.05123422]
["bitfinex-derivatives","SOLF0:USTF0",1724109468317,3.53325787,143.27,143.25,0.05123422]
["bitfinex-derivatives","SOLF0:USTF0",1724109468825,21.48445787,143.27,143.11,34.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724109469009,96.74346497,143.32,143.11,34.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724109469010,0.1487,143.3,143.18,7.79258239]
["bitfinex-derivatives","SOLF0:USTF0",1724109469215,21.44,143.3,143.19,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724109469721,21.44,143.26,143.18,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724109469914,21.48724324,143.26,143.23,0.04662512]
["bitfinex-derivatives","SOLF0:USTF0",1724109470423,3.4894,143.24,143.23,0.04662512]
["bitfinex-derivatives","SOLF0:USTF0",1724109474828,21.44,143.24,143.12,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724109475026,24.53289974,143.27,143.12,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724109475027,21.44,143.2,143.12,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724109475221,3.4916,143.15,143.12,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724109475526,21.44,143.2,143.12,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724109475527,21.44,143.2,143.12,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724109475723,0.05209029,143.17,143.15,0.04820676]
["bitfinex-derivatives","SOLF0:USTF0",1724109476134,0.05209029,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724109479027,21.5906,143.28,143.16,3.56796344]
["bitfinex-derivatives","SOLF0:USTF0",1724109479230,23.0193,143.28,143.18,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724109479419,23.0193,143.28,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724109480123,3.4898,143.23,143.22,0.04590999]
["bitfinex-derivatives","SOLF0:USTF0",1724109481327,3.53568949,143.25,143.22,0.04590999]
["bitfinex-derivatives","SOLF0:USTF0",1724109481527,0.04648949,143.25,143.22,0.04590999]
["bitfinex-derivatives","SOLF0:USTF0",1724109481931,3.53578949,143.25,143.22,0.04590999]
["bitfinex-derivatives","SOLF0:USTF0",1724109482133,0.04648949,143.25,143.22,0.04590999]
["bitfinex-derivatives","SOLF0:USTF0",1724109482936,0.04648949,143.25,143.22,3.53570999]
["bitfinex-derivatives","SOLF0:USTF0",1724109483127,3.53578949,143.25,143.22,0.04590999]
["bitfinex-derivatives","SOLF0:USTF0",1724109483628,3.53578949,143.25,143.22,3.53580999]
["bitfinex-derivatives","SOLF0:USTF0",1724109483825,0.04648949,143.25,143.22,0.04590999]
["bitfinex-derivatives","SOLF0:USTF0",1724109484622,0.04648949,143.25,143.22,3.53560999]
["bitfinex-derivatives","SOLF0:USTF0",1724109485029,0.04648949,143.25,143.22,0.04590999]
["bitfinex-derivatives","SOLF0:USTF0",1724109485734,0.04648949,143.25,143.22,21.48590999]
["bitfinex-derivatives","SOLF0:USTF0",1724109486729,75.78346497,143.32,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724109487634,0.0501,143.3,143.28,0.04800457]
["bitfinex-derivatives","SOLF0:USTF0",1724109488335,3.5382,143.3,143.28,0.04800457]
["bitfinex-derivatives","SOLF0:USTF0",1724109489831,3.4882,143.29,143.28,0.04800457]
["bitfinex-derivatives","SOLF0:USTF0",1724109491834,0.0501,143.3,143.28,0.04800457]
["bitfinex-derivatives","SOLF0:USTF0",1724109492941,3.5382,143.3,143.28,0.04800457]
["bitfinex-derivatives","SOLF0:USTF0",1724109494744,0.0501,143.3,143.28,0.04800457]
["bitfinex-derivatives","SOLF0:USTF0",1724109495236,3.4882,143.29,143.28,8.61800457]
["bitfinex-derivatives","SOLF0:USTF0",1724109495440,0.0501,143.3,143.28,8.61800457]
["bitfinex-derivatives","SOLF0:USTF0",1724109496341,0.0501,143.3,143.28,12.10630457]
["bitfinex-derivatives","SOLF0:USTF0",1724109496645,8.57,143.37,143.29,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109496939,3.487,143.34,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724109497436,10.06,143.38,143.32,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109497637,3.4868,143.35,143.32,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724109497845,0.04084434,143.36,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109498142,0.04084434,143.36,143.34,12.10155793]
["bitfinex-derivatives","SOLF0:USTF0",1724109498339,0.04084434,143.36,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109498639,0.04084434,143.36,143.34,21.46475793]
["bitfinex-derivatives","SOLF0:USTF0",1724109499335,0.04084434,143.36,143.34,24.95165793]
["bitfinex-derivatives","SOLF0:USTF0",1724109502442,0.04084434,143.36,143.34,3.53165793]
["bitfinex-derivatives","SOLF0:USTF0",1724109502946,0.04084434,143.36,143.34,0.04475793]
["bitfinex-derivatives","SOLF0:USTF0",1724109503239,21.42,143.37,143.27,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109503432,21.42,143.39,143.29,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109503632,67.2874747,143.43,143.29,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109503836,21.42,143.4,143.29,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109504042,21.42,143.46,143.36,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109504246,0.04503899,143.42,143.4,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1724109504436,3.4853,143.41,143.4,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1724109505641,0.04503899,143.42,143.33,24.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724109505843,22.8762,143.41,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724109506035,21.42,143.39,143.29,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109506241,21.42,143.37,143.27,25.7405]
["bitfinex-derivatives","SOLF0:USTF0",1724109506439,0.05355222,143.33,143.31,0.04541831]
["bitfinex-derivatives","SOLF0:USTF0",1724109506640,21.47355222,143.33,143.18,56.6940205]
["bitfinex-derivatives","SOLF0:USTF0",1724109506846,21.42,143.31,143.21,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109507146,3.4884,143.29,143.21,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109507347,1.4562,143.34,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724109507652,3.4881,143.3,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724109507945,0.04468401,143.31,143.28,0.0511438]
["bitfinex-derivatives","SOLF0:USTF0",1724109508949,3.53248401,143.31,143.28,0.0511438]
["bitfinex-derivatives","SOLF0:USTF0",1724109509131,0.04468401,143.31,143.28,0.0511438]
["bitfinex-derivatives","SOLF0:USTF0",1724109509338,3.4881,143.3,143.28,0.0511438]
["bitfinex-derivatives","SOLF0:USTF0",1724109510151,3.53248401,143.31,143.28,0.0511438]
["bitfinex-derivatives","SOLF0:USTF0",1724109511053,0.04468401,143.31,143.28,0.0511438]
["bitfinex-derivatives","SOLF0:USTF0",1724109512346,0.04468401,143.31,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724109512751,0.04468401,143.31,143.28,0.0511438]
["bitfinex-derivatives","SOLF0:USTF0",1724109512949,0.04468401,143.31,143.28,3.5395438]
["bitfinex-derivatives","SOLF0:USTF0",1724109513147,0.04468401,143.31,143.28,0.0511438]
["bitfinex-derivatives","SOLF0:USTF0",1724109513551,3.53258401,143.31,143.28,0.0511438]
["bitfinex-derivatives","SOLF0:USTF0",1724109514065,3.53258401,143.31,143.28,3.5394438]
["bitfinex-derivatives","SOLF0:USTF0",1724109514066,0.04468401,143.31,143.28,3.5394438]
["bitfinex-derivatives","SOLF0:USTF0",1724109514351,75.08834528,143.45,143.3,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109514555,21.42,143.41,143.3,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109514741,21.42,143.39,143.28,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109514940,21.42,143.37,143.28,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109515151,3.487,143.34,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724109515352,0.04724106,143.33,143.31,0.04633645]
["bitfinex-derivatives","SOLF0:USTF0",1724109522756,3.4875,143.32,143.31,0.04633645]
["bitfinex-derivatives","SOLF0:USTF0",1724109523260,21.46724106,143.33,143.23,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109523261,3.4881,143.3,143.23,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109523456,3.4881,143.3,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724109524261,0.04969357,143.29,143.27,0.05126578]
["bitfinex-derivatives","SOLF0:USTF0",1724109525347,0.04969357,143.29,143.27,3.53976578]
["bitfinex-derivatives","SOLF0:USTF0",1724109525952,0.04969357,143.29,143.27,0.05126578]
["bitfinex-derivatives","SOLF0:USTF0",1724109526560,0.04969357,143.29,143.27,3.53976578]
["bitfinex-derivatives","SOLF0:USTF0",1724109527752,0.04969357,143.29,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724109527958,1.4228,143.36,143.27,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109528158,22.4761,143.42,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724109528463,1.479,143.41,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724109528656,21.42,143.39,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724109529166,3.4867,143.36,143.34,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1724109529465,3.4867,143.35,143.34,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1724109533852,0.04560333,143.37,143.34,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1724109534558,3.4867,143.35,143.34,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1724109534867,0.04560333,143.37,143.34,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1724109535458,3.53200333,143.37,143.34,3.53892124]
["bitfinex-derivatives","SOLF0:USTF0",1724109536262,3.53200333,143.37,143.34,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1724109537364,3.4866,143.36,143.34,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1724109537565,0.04560333,143.37,143.34,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1724109537869,3.4867,143.35,143.34,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1724109539675,3.4867,143.35,143.27,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1724109539676,3.4873,143.33,143.27,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1724109539979,21.42,143.35,143.27,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1724109540373,3.4872,143.33,143.27,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1724109541082,0.0503053,143.31,143.29,3.54053371]
["bitfinex-derivatives","SOLF0:USTF0",1724109541778,0.0503053,143.31,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724109542667,3.4869,143.35,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724109542871,7.187,143.44,143.32,24.88449682]
["bitfinex-derivatives","SOLF0:USTF0",1724109543074,21.42,143.42,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724109543373,3.4864,143.37,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724109543582,21.42,143.42,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724109543878,3.53172766,143.37,143.34,3.53197835]
["bitfinex-derivatives","SOLF0:USTF0",1724109547087,3.4865,143.36,143.34,0.04517835]
["bitfinex-derivatives","SOLF0:USTF0",1724109547389,0.04532766,143.37,143.34,0.04517835]
["bitfinex-derivatives","SOLF0:USTF0",1724109547893,3.4867,143.35,143.34,0.04517835]
["bitfinex-derivatives","SOLF0:USTF0",1724109551297,3.4874,143.33,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724109551596,21.42,143.37,143.29,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109551785,3.487,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724109552398,21.42,143.37,143.31,3.53932239]
["bitfinex-derivatives","SOLF0:USTF0",1724109552587,0.04824793,143.34,143.31,3.53932239]
["bitfinex-derivatives","SOLF0:USTF0",1724109553487,0.04824793,143.34,143.31,0.05182239]
["bitfinex-derivatives","SOLF0:USTF0",1724109554196,0.04824793,143.34,143.31,3.53932239]
["bitfinex-derivatives","SOLF0:USTF0",1724109554391,0.04824793,143.34,143.31,0.05182239]
["bitfinex-derivatives","SOLF0:USTF0",1724109554991,0.04824793,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724109556101,21.42,143.43,143.32,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109556400,21.42,143.43,143.34,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109557001,0.05099867,143.4,143.37,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1724109559202,3.53649867,143.4,143.37,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1724109559991,0.05099867,143.4,143.37,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1724109561009,0.05099867,143.4,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724109561693,0.05099867,143.4,143.37,3.53900656]
["bitfinex-derivatives","SOLF0:USTF0",1724109563010,3.53649867,143.4,143.37,3.53900656]
["bitfinex-derivatives","SOLF0:USTF0",1724109563311,3.53649867,143.4,143.37,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1724109565410,3.486,143.38,143.37,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1724109565608,0.05099867,143.4,143.37,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1724109566010,3.4859,143.39,143.37,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1724109566312,0.05099867,143.4,143.37,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1724109567714,21.42,143.39,143.37,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1724109567915,21.42,143.37,143.28,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724109568412,3.4871,143.34,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724109568798,0.0498859,143.33,143.31,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1724109570011,3.5370859,143.33,143.31,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1724109570216,0.0498859,143.33,143.31,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1724109570514,0.0498859,143.33,143.21,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109570515,21.42,143.32,143.21,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109570719,21.42,143.32,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724109571109,3.4886,143.28,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724109571510,0.04933879,143.27,143.24,0.05118288]
["bitfinex-derivatives","SOLF0:USTF0",1724109571913,3.53803879,143.27,143.24,0.05118288]
["bitfinex-derivatives","SOLF0:USTF0",1724109572207,0.04933879,143.27,143.24,3.54058288]
["bitfinex-derivatives","SOLF0:USTF0",1724109574512,0.04933879,143.27,143.24,0.05118288]
["bitfinex-derivatives","SOLF0:USTF0",1724109574712,0.04933879,143.27,143.24,3.52920493]
["bitfinex-derivatives","SOLF0:USTF0",1724109575321,0.04933879,143.27,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724109579221,3.53803879,143.27,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724109579424,3.53803879,143.27,143.24,3.54038288]
["bitfinex-derivatives","SOLF0:USTF0",1724109579925,0.04933879,143.27,143.24,0.05118288]
["bitfinex-derivatives","SOLF0:USTF0",1724109580828,3.4892,143.25,143.24,0.05118288]
["bitfinex-derivatives","SOLF0:USTF0",1724109589030,3.489,143.26,143.24,0.05118288]
["bitfinex-derivatives","SOLF0:USTF0",1724109589328,0.04933879,143.27,143.24,0.05118288]
["bitfinex-derivatives","SOLF0:USTF0",1724109589534,3.4891,143.26,143.24,0.05118288]
["bitfinex-derivatives","SOLF0:USTF0",1724109589925,0.04933879,143.27,143.24,0.05118288]
["bitfinex-derivatives","SOLF0:USTF0",1724109590428,0.04933879,143.27,143.24,3.54048288]
["bitfinex-derivatives","SOLF0:USTF0",1724109592132,0.04933879,143.27,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724109595534,0.192,143.37,143.24,3.59621505]
["bitfinex-derivatives","SOLF0:USTF0",1724109595732,0.192,143.37,143.24,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109595733,3.0136,143.37,143.24,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724109595932,3.0136,143.37,143.25,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724109596139,3.4877,143.32,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724109596539,12.0577,143.32,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724109596740,3.53314194,143.31,143.29,0.0523297]
["bitfinex-derivatives","SOLF0:USTF0",1724109601844,0.04544194,143.31,143.29,0.0523297]
["bitfinex-derivatives","SOLF0:USTF0",1724109602637,0.04544194,143.31,143.29,3.5405297]
["bitfinex-derivatives","SOLF0:USTF0",1724109602837,21.42,143.38,143.29,0.0523297]
["bitfinex-derivatives","SOLF0:USTF0",1724109603045,3.4866,143.36,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724109604044,0.05101121,143.35,143.33,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1724109604433,3.53781121,143.35,143.33,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1724109604735,21.42,143.34,143.26,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724109604935,3.4873,143.33,143.26,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724109605135,3.4873,143.33,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724109605939,0.05302848,143.32,143.3,0.0474025]
["bitfinex-derivatives","SOLF0:USTF0",1724109608532,21.42,143.31,143.25,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724109608733,3.488,143.3,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724109609344,3.488,143.3,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724109609644,3.53238935,143.3,143.27,3.53454442]
["bitfinex-derivatives","SOLF0:USTF0",1724109610647,0.04438935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109611036,0.04438935,143.3,143.27,1.50554442]
["bitfinex-derivatives","SOLF0:USTF0",1724109611344,0.04438935,143.3,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724109617746,0.04438935,143.3,143.27,1.50554442]
["bitfinex-derivatives","SOLF0:USTF0",1724109617971,0.04438935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109619539,3.4883,143.29,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109627157,3.4884,143.28,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109631160,3.4883,143.29,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109631459,0.04438935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109631654,3.53238935,143.3,143.27,3.53444442]
["bitfinex-derivatives","SOLF0:USTF0",1724109632559,3.53238935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109632560,0.04438935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109632765,8.61438935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109633057,12.10248935,143.3,143.27,3.53454442]
["bitfinex-derivatives","SOLF0:USTF0",1724109634257,8.61438935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109635463,3.4883,143.29,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109636164,12.10248935,143.3,143.27,3.53444442]
["bitfinex-derivatives","SOLF0:USTF0",1724109644166,0.04438935,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724109645861,3.53238935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109646270,3.53238935,143.3,143.27,3.53444442]
["bitfinex-derivatives","SOLF0:USTF0",1724109646472,3.4882,143.29,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109647472,12.10248935,143.3,143.27,3.53454442]
["bitfinex-derivatives","SOLF0:USTF0",1724109648673,3.4882,143.29,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109649082,8.61438935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109649658,12.10248935,143.3,143.27,3.53454442]
["bitfinex-derivatives","SOLF0:USTF0",1724109649855,8.61438935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109650366,3.4883,143.29,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109651258,3.4884,143.28,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109651458,8.61438935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109652076,3.4883,143.29,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109652680,0.04438935,143.3,143.27,0.04584442]
["bitfinex-derivatives","SOLF0:USTF0",1724109653076,0.04438935,143.3,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724109660291,0.04438935,143.3,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724109663485,8.57,143.35,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724109663688,8.57,143.35,143.3,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109663989,12.0569,143.35,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724109664293,8.57,143.37,143.31,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109664492,0.1751,143.42,143.33,8.61414821]
["bitfinex-derivatives","SOLF0:USTF0",1724109664694,8.57,143.41,143.33,12.00209252]
["bitfinex-derivatives","SOLF0:USTF0",1724109664881,1.477,143.43,143.33,12.00209252]
["bitfinex-derivatives","SOLF0:USTF0",1724109664882,1.477,143.43,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109665088,3.4854,143.41,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109665285,8.57,143.43,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109665495,8.57,143.43,143.27,35.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724109665496,12.0548,143.44,143.37,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109665680,0.04525582,143.41,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109666085,0.04525582,143.41,143.38,3.53207053]
["bitfinex-derivatives","SOLF0:USTF0",1724109668398,3.53055582,143.41,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109668594,0.04525582,143.41,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109669294,0.04525582,143.41,143.38,3.53197053]
["bitfinex-derivatives","SOLF0:USTF0",1724109670689,0.04525582,143.41,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724109672989,0.04525582,143.41,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724109673699,0.04525582,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724109674294,0.04525582,143.41,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724109675501,0.04525582,143.41,143.39,12.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724109675798,0.04525582,143.41,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109676095,12.10075582,143.41,143.38,3.53207053]
["bitfinex-derivatives","SOLF0:USTF0",1724109678103,3.4857,143.4,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109678305,8.57,143.4,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109678503,8.57,143.39,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109678700,12.0558,143.39,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109678896,3.4858,143.39,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109684603,8.61525582,143.41,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109686412,3.4856,143.4,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109688106,8.61525582,143.41,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109688107,12.0558,143.39,143.38,0.04617053]
["bitfinex-derivatives","SOLF0:USTF0",1724109688405,8.57,143.39,143.32,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724109688608,3.4865,143.37,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724109689407,0.05165457,143.36,143.34,0.04414253]
["bitfinex-derivatives","SOLF0:USTF0",1724109690410,3.53815457,143.36,143.34,0.04414253]
["bitfinex-derivatives","SOLF0:USTF0",1724109690812,0.05165457,143.36,143.34,0.04414253]
["bitfinex-derivatives","SOLF0:USTF0",1724109691503,3.53825457,143.36,143.34,3.53114253]
["bitfinex-derivatives","SOLF0:USTF0",1724109693702,3.4867,143.35,143.34,0.04414253]
["bitfinex-derivatives","SOLF0:USTF0",1724109693897,8.57,143.35,143.26,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1724109694098,3.4881,143.3,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724109695010,0.04685697,143.3,143.27,0.04730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109695222,8.61685697,143.3,143.27,0.04730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109695597,3.4884,143.28,143.27,0.04730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109695802,0.04685697,143.3,143.27,8.61730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109696512,0.04685697,143.3,143.27,0.04730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109696910,0.04685697,143.3,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724109698606,3.53485697,143.3,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724109699712,0.04685697,143.3,143.27,0.04730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109700215,0.04685697,143.3,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724109701511,0.04685697,143.3,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724109704921,0.04685697,143.3,143.27,21.48730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109705109,0.04685697,143.3,143.27,0.04730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109705615,0.04685697,143.3,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724109708010,0.04685697,143.3,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724109708208,0.04685697,143.3,143.27,0.04730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109709224,0.04685697,143.3,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724109709422,0.04685697,143.3,143.27,0.04730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109709727,3.53495697,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724109710829,0.04685697,143.3,143.27,0.04730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109711026,21.48685697,143.3,143.27,0.04730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109711225,3.4884,143.28,143.27,0.04730354]
["bitfinex-derivatives","SOLF0:USTF0",1724109711734,3.489,143.26,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724109711929,21.44,143.28,143.21,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724109712929,21.44,143.28,143.23,0.04962861]
["bitfinex-derivatives","SOLF0:USTF0",1724109712930,0.05301248,143.26,143.23,0.04962861]
["bitfinex-derivatives","SOLF0:USTF0",1724109713317,3.4894,143.24,143.23,0.04962861]
["bitfinex-derivatives","SOLF0:USTF0",1724109713724,21.49301248,143.26,143.23,0.04962861]
["bitfinex-derivatives","SOLF0:USTF0",1724109713924,3.4893,143.25,143.23,0.04962861]
["bitfinex-derivatives","SOLF0:USTF0",1724109714731,3.54201248,143.26,143.23,0.04962861]
["bitfinex-derivatives","SOLF0:USTF0",1724109715232,0.05301248,143.26,143.23,0.04962861]
["bitfinex-derivatives","SOLF0:USTF0",1724109716919,3.54201248,143.26,143.23,3.53912861]
["bitfinex-derivatives","SOLF0:USTF0",1724109717531,3.54201248,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724109717532,0.05301248,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724109719130,0.05301248,143.26,143.23,0.04962861]
["bitfinex-derivatives","SOLF0:USTF0",1724109719827,0.05301248,143.26,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724109721126,21.44,143.33,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724109721730,3.4878,143.31,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724109721929,21.44,143.33,143.24,4.87689589]
["bitfinex-derivatives","SOLF0:USTF0",1724109722237,3.4876,143.32,143.25,22.928]
["bitfinex-derivatives","SOLF0:USTF0",1724109722737,0.04819563,143.3,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724109723033,20.94,143.46,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724109723228,1.4732,143.41,143.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1724109723427,3.4861,143.38,143.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1724109723623,3.4861,143.38,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724109724028,0.04748432,143.37,143.35,0.04926382]
["bitfinex-derivatives","SOLF0:USTF0",1724109725025,3.53378432,143.37,143.35,0.04926382]
["bitfinex-derivatives","SOLF0:USTF0",1724109727231,3.4865,143.36,143.35,0.04926382]
["bitfinex-derivatives","SOLF0:USTF0",1724109727739,3.4868,143.35,143.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1724109728328,3.4866,143.36,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724109728746,0.04545181,143.35,143.33,0.05316819]
["bitfinex-derivatives","SOLF0:USTF0",1724109729036,0.04545181,143.35,143.33,3.54026819]
["bitfinex-derivatives","SOLF0:USTF0",1724109729343,0.04545181,143.35,143.33,0.05316819]
["bitfinex-derivatives","SOLF0:USTF0",1724109730039,0.04545181,143.35,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724109731131,0.04545181,143.35,143.33,0.05316819]
["bitfinex-derivatives","SOLF0:USTF0",1724109732433,3.487,143.34,143.33,0.05316819]
["bitfinex-derivatives","SOLF0:USTF0",1724109735931,0.04545181,143.35,143.33,0.05316819]
["bitfinex-derivatives","SOLF0:USTF0",1724109738033,21.44,143.34,143.33,0.05316819]
["bitfinex-derivatives","SOLF0:USTF0",1724109738240,21.44,143.34,143.26,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1724109738436,21.44,143.33,143.23,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724109739144,0.04626656,143.29,143.27,3.53493024]
["bitfinex-derivatives","SOLF0:USTF0",1724109740443,0.04626656,143.29,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724109741947,0.04626656,143.29,143.27,3.53493024]
["bitfinex-derivatives","SOLF0:USTF0",1724109742147,0.04626656,143.29,143.27,0.04633024]
["bitfinex-derivatives","SOLF0:USTF0",1724109742449,3.4884,143.28,143.27,0.04633024]
["bitfinex-derivatives","SOLF0:USTF0",1724109746747,3.53446656,143.29,143.27,0.04633024]
["bitfinex-derivatives","SOLF0:USTF0",1724109747138,0.04626656,143.29,143.27,0.04633024]
["bitfinex-derivatives","SOLF0:USTF0",1724109748848,3.53446656,143.29,143.27,0.04633024]
["bitfinex-derivatives","SOLF0:USTF0",1724109750447,0.04626656,143.29,143.27,3.53493024]
["bitfinex-derivatives","SOLF0:USTF0",1724109756155,0.04626656,143.29,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724109757259,21.44,143.34,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724109757758,3.4876,143.32,143.27,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724109758258,0.05295272,143.31,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724109758464,3.54075272,143.31,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724109758761,0.05295272,143.31,143.28,3.54030837]
["bitfinex-derivatives","SOLF0:USTF0",1724109758955,0.05295272,143.31,143.28,0.05200837]
["bitfinex-derivatives","SOLF0:USTF0",1724109759757,3.4881,143.3,143.28,0.05200837]
["bitfinex-derivatives","SOLF0:USTF0",1724109760259,0.05295272,143.31,143.28,0.05200837]
["bitfinex-derivatives","SOLF0:USTF0",1724109760461,3.4882,143.29,143.28,0.05200837]
["bitfinex-derivatives","SOLF0:USTF0",1724109762648,0.05295272,143.31,143.28,0.05200837]
["bitfinex-derivatives","SOLF0:USTF0",1724109762853,3.488,143.3,143.28,0.05200837]
["bitfinex-derivatives","SOLF0:USTF0",1724109763058,0.05295272,143.31,143.28,0.05200837]
["bitfinex-derivatives","SOLF0:USTF0",1724109763362,0.05295272,143.31,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724109764456,3.4859,143.39,143.29,22.7649]
["bitfinex-derivatives","SOLF0:USTF0",1724109764755,21.44,143.43,143.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724109764957,21.44,143.43,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724109765662,21.44,143.43,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109765663,0.04541134,143.4,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109765864,3.4859,143.39,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109766056,0.04541134,143.4,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109767059,3.53091134,143.4,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109767864,3.4858,143.39,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109768963,24.97101134,143.4,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109769262,3.53101134,143.4,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109769456,0.04541134,143.4,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109771070,0.04541134,143.4,143.38,3.53595897]
["bitfinex-derivatives","SOLF0:USTF0",1724109771666,0.04541134,143.4,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109772464,0.04541134,143.4,143.38,3.53605897]
["bitfinex-derivatives","SOLF0:USTF0",1724109782169,0.04541134,143.4,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109782862,3.53101134,143.4,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109784469,0.04541134,143.4,143.38,3.53605897]
["bitfinex-derivatives","SOLF0:USTF0",1724109785271,3.53091134,143.4,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109785970,0.04541134,143.4,143.38,3.53605897]
["bitfinex-derivatives","SOLF0:USTF0",1724109786168,0.04541134,143.4,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109786560,0.04541134,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724109797974,0.04541134,143.4,143.38,3.53595897]
["bitfinex-derivatives","SOLF0:USTF0",1724109799583,3.4858,143.39,143.38,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1724109799879,8.57,143.39,143.32,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109800076,8.57,143.38,143.32,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109800274,3.4866,143.36,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724109800474,3.4866,143.36,143.32,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109800677,3.4868,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724109801078,3.53122161,143.35,143.33,0.04660798]
["bitfinex-derivatives","SOLF0:USTF0",1724109801784,3.487,143.34,143.33,0.04660798]
["bitfinex-derivatives","SOLF0:USTF0",1724109803980,12.057,143.34,143.33,0.04660798]
["bitfinex-derivatives","SOLF0:USTF0",1724109806177,3.487,143.34,143.33,0.04660798]
["bitfinex-derivatives","SOLF0:USTF0",1724109808990,0.04442161,143.35,143.33,0.04660798]
["bitfinex-derivatives","SOLF0:USTF0",1724109809390,0.04442161,143.35,143.33,8.61660798]
["bitfinex-derivatives","SOLF0:USTF0",1724109809690,0.04442161,143.35,143.33,0.04660798]
["bitfinex-derivatives","SOLF0:USTF0",1724109811790,0.04442161,143.35,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724109815097,0.04442161,143.35,143.33,3.53380798]
["bitfinex-derivatives","SOLF0:USTF0",1724109815887,0.04442161,143.35,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724109819309,20.94,143.45,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109819511,8.57,143.43,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109820008,3.4854,143.41,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724109820610,0.05082597,143.41,143.38,0.04425556]
["bitfinex-derivatives","SOLF0:USTF0",1724109821215,0.05082597,143.41,143.38,3.53015556]
["bitfinex-derivatives","SOLF0:USTF0",1724109821711,8.57,143.49,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109822015,8.57,143.49,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109822212,8.57,143.47,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724109822715,0.04925398,143.46,143.43,0.04799361]
["bitfinex-derivatives","SOLF0:USTF0",1724109830625,9.8903,143.51,143.43,8.61799361]
["bitfinex-derivatives","SOLF0:USTF0",1724109830826,9.8903,143.51,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109831021,3.4835,143.49,143.45,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724109831324,3.4835,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724109831527,9.8903,143.51,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724109831721,9.8903,143.51,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109831722,0.04677796,143.48,143.46,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1724109832229,3.53037796,143.48,143.46,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1724109835723,0.04677796,143.48,143.46,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1724109837931,0.04677796,143.48,143.46,3.53662369]
["bitfinex-derivatives","SOLF0:USTF0",1724109841033,0.04677796,143.48,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724109843230,0.04677796,143.48,143.46,3.53652369]
["bitfinex-derivatives","SOLF0:USTF0",1724109844437,3.53037796,143.48,143.46,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1724109845731,0.04677796,143.48,143.46,3.53662369]
["bitfinex-derivatives","SOLF0:USTF0",1724109846035,0.04677796,143.48,143.46,8.62262369]
["bitfinex-derivatives","SOLF0:USTF0",1724109846237,0.04677796,143.48,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724109848430,0.04677796,143.48,143.46,8.62262369]
["bitfinex-derivatives","SOLF0:USTF0",1724109849733,0.04677796,143.48,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724109851827,9.9086,143.55,143.46,8.62262369]
["bitfinex-derivatives","SOLF0:USTF0",1724109852027,9.9086,143.55,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109852434,3.4827,143.52,143.49,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1724109852942,3.51797528,143.52,143.49,12.0985039]
["bitfinex-derivatives","SOLF0:USTF0",1724109854641,3.4829,143.51,143.49,0.0453039]
["bitfinex-derivatives","SOLF0:USTF0",1724109857045,3.4829,143.51,143.49,3.5286039]
["bitfinex-derivatives","SOLF0:USTF0",1724109858847,3.4831,143.5,143.49,0.0453039]
["bitfinex-derivatives","SOLF0:USTF0",1724109860056,3.483,143.51,143.49,0.0453039]
["bitfinex-derivatives","SOLF0:USTF0",1724109861139,3.483,143.51,143.49,3.5286039]
["bitfinex-derivatives","SOLF0:USTF0",1724109861340,3.51807528,143.52,143.49,3.5286039]
["bitfinex-derivatives","SOLF0:USTF0",1724109862948,3.4829,143.51,143.49,3.5286039]
["bitfinex-derivatives","SOLF0:USTF0",1724109867952,3.51797528,143.52,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724109869148,3.4828,143.51,143.49,3.5285039]
["bitfinex-derivatives","SOLF0:USTF0",1724109869550,8.57,143.5,143.41,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1724109869861,41.244,143.55,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109869862,8.57,143.49,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109870048,8.57,143.5,143.41,7.44854148]
["bitfinex-derivatives","SOLF0:USTF0",1724109870248,8.57,143.5,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724109870560,8.57,143.5,143.41,7.44854148]
["bitfinex-derivatives","SOLF0:USTF0",1724109870758,8.57,143.5,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109870961,0.04497912,143.49,143.46,0.04659151]
["bitfinex-derivatives","SOLF0:USTF0",1724109871159,0.04497912,143.49,143.47,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1724109871358,0.04497912,143.49,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109871751,0.04497912,143.49,143.46,0.04659151]
["bitfinex-derivatives","SOLF0:USTF0",1724109872064,3.52837912,143.49,143.46,3.53049151]
["bitfinex-derivatives","SOLF0:USTF0",1724109872566,0.04497912,143.49,143.46,0.04659151]
["bitfinex-derivatives","SOLF0:USTF0",1724109873247,0.04497912,143.49,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724109873663,3.4836,143.48,143.46,0.04659151]
["bitfinex-derivatives","SOLF0:USTF0",1724109874058,0.04497912,143.49,143.46,0.04659151]
["bitfinex-derivatives","SOLF0:USTF0",1724109875058,0.04497912,143.49,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724109875758,0.04497912,143.49,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724109876863,3.4827,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724109878063,3.51830006,143.52,143.49,3.53384601]
["bitfinex-derivatives","SOLF0:USTF0",1724109879562,0.03560006,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724109882763,0.03560006,143.52,143.51,12.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724109882951,69.01585223,143.58,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109883353,69.01585223,143.58,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724109883354,3.4815,143.57,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724109883761,3.4815,143.57,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109883966,3.4815,143.57,143.54,3.53315945]
["bitfinex-derivatives","SOLF0:USTF0",1724109884161,69.01585223,143.58,143.54,0.05115945]
["bitfinex-derivatives","SOLF0:USTF0",1724109884162,72.49705223,143.58,143.54,0.05115945]
["bitfinex-derivatives","SOLF0:USTF0",1724109884462,8.57,143.6,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724109885369,8.57,143.62,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109885558,8.57,143.62,143.58,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109885758,8.57,143.62,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724109885759,12.0503,143.62,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724109886059,12.0503,143.62,143.58,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109886254,12.0503,143.62,143.58,3.52886483]
["bitfinex-derivatives","SOLF0:USTF0",1724109886580,3.4804,143.61,143.58,3.52886483]
["bitfinex-derivatives","SOLF0:USTF0",1724109886870,8.57,143.61,143.58,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109887074,3.4809,143.59,143.58,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109888269,3.4807,143.6,143.58,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109891266,3.4805,143.61,143.58,3.52896483]
["bitfinex-derivatives","SOLF0:USTF0",1724109891765,8.60978786,143.65,143.58,3.52896483]
["bitfinex-derivatives","SOLF0:USTF0",1724109891766,3.4803,143.62,143.58,8.61786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109892169,3.4804,143.61,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724109894572,8.60978786,143.65,143.58,8.61786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109894771,17.17978786,143.65,143.58,8.61786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109895271,3.4804,143.62,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724109895474,17.17978786,143.65,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724109895775,3.4804,143.61,143.58,12.09886483]
["bitfinex-derivatives","SOLF0:USTF0",1724109895975,17.17978786,143.65,143.58,8.61786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109896272,3.4803,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724109897377,3.4804,143.61,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724109897671,17.17978786,143.65,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724109898078,3.4804,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724109899572,3.4804,143.61,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724109900671,3.4807,143.6,143.58,12.09896483]
["bitfinex-derivatives","SOLF0:USTF0",1724109901063,8.57,143.63,143.58,8.61786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109902169,3.4806,143.61,143.58,8.61786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109902474,8.57,143.63,143.58,8.61786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109902475,8.57,143.63,143.58,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109902675,3.4808,143.6,143.58,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109903375,8.57,143.63,143.58,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109903965,3.4809,143.6,143.58,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1724109904783,8.57,143.6,143.49,31.26299564]
["bitfinex-derivatives","SOLF0:USTF0",1724109904973,6.9597,143.64,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109904974,8.57,143.59,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109905373,3.4817,143.56,143.53,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724109906073,3.52956483,143.56,143.53,3.53473577]
["bitfinex-derivatives","SOLF0:USTF0",1724109906778,0.04786483,143.56,143.54,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1724109907689,0.04786483,143.56,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724109908074,0.04786483,143.56,143.54,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109908280,0.04786483,143.56,143.54,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1724109909679,3.52956483,143.56,143.53,3.53463577]
["bitfinex-derivatives","SOLF0:USTF0",1724109909877,3.52956483,143.56,143.53,12.10463577]
["bitfinex-derivatives","SOLF0:USTF0",1724109911087,3.52956483,143.56,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724109911979,3.52956483,143.56,143.53,12.10453577]
["bitfinex-derivatives","SOLF0:USTF0",1724109912586,3.4819,143.55,143.53,12.10453577]
["bitfinex-derivatives","SOLF0:USTF0",1724109913188,3.52966483,143.56,143.53,12.10453577]
["bitfinex-derivatives","SOLF0:USTF0",1724109913592,0.04786483,143.56,143.53,12.10453577]
["bitfinex-derivatives","SOLF0:USTF0",1724109914085,3.4819,143.55,143.53,12.10453577]
["bitfinex-derivatives","SOLF0:USTF0",1724109914483,3.4819,143.55,143.53,3.53453577]
["bitfinex-derivatives","SOLF0:USTF0",1724109915695,0.04786483,143.56,143.53,8.62233577]
["bitfinex-derivatives","SOLF0:USTF0",1724109915886,0.04786483,143.56,143.55,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109916394,0.04786483,143.56,143.55,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1724109917091,0.04786483,143.56,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724109917294,0.04786483,143.56,143.55,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1724109917995,8.60978786,143.65,143.53,0.05233577]
["bitfinex-derivatives","SOLF0:USTF0",1724109918295,8.57,143.63,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109919094,8.57,143.63,143.58,0.04613071]
["bitfinex-derivatives","SOLF0:USTF0",1724109920383,8.57,143.6,143.51,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724109920594,8.57,143.6,143.54,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109921394,3.481,143.59,143.54,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109921699,0.04444622,143.58,143.56,0.04851014]
["bitfinex-derivatives","SOLF0:USTF0",1724109921888,0.04444622,143.58,143.56,12.10001014]
["bitfinex-derivatives","SOLF0:USTF0",1724109922993,0.04444622,143.58,143.56,8.61851014]
["bitfinex-derivatives","SOLF0:USTF0",1724109923700,3.52574622,143.58,143.56,0.04851014]
["bitfinex-derivatives","SOLF0:USTF0",1724109924503,0.04444622,143.58,143.56,3.53011014]
["bitfinex-derivatives","SOLF0:USTF0",1724109925100,0.04444622,143.58,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724109925402,8.57,143.64,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109925797,3.4804,143.62,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724109926295,3.4804,143.62,143.59,3.52743878]
["bitfinex-derivatives","SOLF0:USTF0",1724109926696,3.4807,143.6,143.59,0.04663878]
["bitfinex-derivatives","SOLF0:USTF0",1724109926894,12.0507,143.6,143.59,0.04663878]
["bitfinex-derivatives","SOLF0:USTF0",1724109927298,3.4807,143.6,143.59,0.04663878]
["bitfinex-derivatives","SOLF0:USTF0",1724109928903,8.57,143.6,143.5,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724109929203,8.57,143.58,143.51,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1724109929389,3.4817,143.56,143.51,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1724109929593,8.57,143.58,143.51,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1724109929803,8.57,143.58,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724109929995,3.52663094,143.56,143.53,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724109930806,0.04503094,143.56,143.53,3.52797649]
["bitfinex-derivatives","SOLF0:USTF0",1724109931006,0.04503094,143.56,143.53,8.61567649]
["bitfinex-derivatives","SOLF0:USTF0",1724109931399,0.04503094,143.56,143.53,3.52787649]
["bitfinex-derivatives","SOLF0:USTF0",1724109932707,3.52673094,143.56,143.53,3.52787649]
["bitfinex-derivatives","SOLF0:USTF0",1724109933010,3.52673094,143.56,143.53,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724109933193,8.61503094,143.56,143.53,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724109933394,3.4821,143.55,143.53,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724109933804,0.04503094,143.56,143.53,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724109933998,3.4821,143.54,143.5,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724109934310,8.57,143.54,143.5,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724109934498,8.57,143.54,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109934698,8.57,143.53,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109935207,0.04796344,143.51,143.49,0.05208236]
["bitfinex-derivatives","SOLF0:USTF0",1724109935706,3.4831,143.5,143.49,0.05208236]
["bitfinex-derivatives","SOLF0:USTF0",1724109938208,12.10096344,143.51,143.49,0.05208236]
["bitfinex-derivatives","SOLF0:USTF0",1724109942202,3.53096344,143.51,143.49,0.05208236]
["bitfinex-derivatives","SOLF0:USTF0",1724109942413,0.04796344,143.51,143.49,0.05208236]
["bitfinex-derivatives","SOLF0:USTF0",1724109942897,0.04796344,143.51,143.49,8.62208236]
["bitfinex-derivatives","SOLF0:USTF0",1724109943505,0.04796344,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724109945703,3.482,143.55,143.49,3.47612848]
["bitfinex-derivatives","SOLF0:USTF0",1724109946007,3.482,143.55,143.5,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724109946609,3.482,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724109946802,0.04587517,143.54,143.53,3.53030616]
["bitfinex-derivatives","SOLF0:USTF0",1724109952215,0.04587517,143.54,143.53,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1724109952805,3.52797517,143.54,143.53,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1724109955113,3.4829,143.51,143.41,24.38374148]
["bitfinex-derivatives","SOLF0:USTF0",1724109955305,8.57,143.52,143.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109955913,8.57,143.52,143.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724109956216,8.57,143.49,143.47,0.05337087]
["bitfinex-derivatives","SOLF0:USTF0",1724109956420,3.4836,143.48,143.47,0.05337087]
["bitfinex-derivatives","SOLF0:USTF0",1724109956607,3.4836,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724109956812,3.4836,143.48,143.46,0.04957903]
["bitfinex-derivatives","SOLF0:USTF0",1724109957008,3.4838,143.47,143.46,0.04957903]
["bitfinex-derivatives","SOLF0:USTF0",1724109957219,8.61699011,143.49,143.41,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724109957220,8.57,143.48,143.41,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724109957416,8.57,143.45,143.41,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724109957722,3.4846,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724109957921,8.57,143.45,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724109958112,12.10744784,143.45,143.42,3.53588351]
["bitfinex-derivatives","SOLF0:USTF0",1724109958314,0.05304784,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724109959522,3.53734784,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724109962116,0.05304784,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724109962323,0.05304784,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724109967132,27.9025,143.58,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109967423,8.57,143.52,143.45,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724109967628,3.4831,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724109968127,3.53045033,143.5,143.47,3.53629972]
["bitfinex-derivatives","SOLF0:USTF0",1724109968320,12.10045033,143.5,143.47,3.53629972]
["bitfinex-derivatives","SOLF0:USTF0",1724109969027,3.4833,143.49,143.47,3.53629972]
["bitfinex-derivatives","SOLF0:USTF0",1724109969828,3.53055033,143.5,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724109970030,0.04735033,143.5,143.47,0.05269972]
["bitfinex-derivatives","SOLF0:USTF0",1724109970216,3.53055033,143.5,143.47,0.05269972]
["bitfinex-derivatives","SOLF0:USTF0",1724109970420,12.10055033,143.5,143.47,0.05269972]
["bitfinex-derivatives","SOLF0:USTF0",1724109970829,12.10055033,143.5,143.47,3.53639972]
["bitfinex-derivatives","SOLF0:USTF0",1724109974338,8.57,143.48,143.47,0.05269972]
["bitfinex-derivatives","SOLF0:USTF0",1724109978630,8.57,143.48,143.47,3.53649972]
["bitfinex-derivatives","SOLF0:USTF0",1724109980541,3.4834,143.49,143.47,3.53649972]
["bitfinex-derivatives","SOLF0:USTF0",1724109981838,0.04735033,143.5,143.47,3.52691846]
["bitfinex-derivatives","SOLF0:USTF0",1724109982534,0.04735033,143.5,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724109984335,3.4826,143.53,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109985648,0.04332334,143.52,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109986845,0.04332334,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724109988740,3.52592334,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724109989239,3.52592334,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724109989240,0.04332334,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724109998144,6.9608,143.62,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109998346,8.57,143.58,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109998546,8.57,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724109998547,3.4816,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724109998948,8.57,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724109999253,8.57,143.58,143.55,0.04758566]
["bitfinex-derivatives","SOLF0:USTF0",1724109999459,2.5617,143.63,143.55,0.04758566]
["bitfinex-derivatives","SOLF0:USTF0",1724109999655,9.8838,143.63,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724109999955,1.3138,143.63,143.59,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1724110000349,8.57,143.62,143.59,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1724110001761,12.0504,143.62,143.59,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1724110002055,40.66860974,143.69,143.59,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1724110002056,2.51772377,143.74,143.61,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1724110002248,2.51772377,143.74,143.59,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1724110002249,3.77984058,143.75,143.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724110002451,3.77984058,143.75,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724110002651,3.77984058,143.75,143.74,6.91276814]
["bitfinex-derivatives","SOLF0:USTF0",1724110003260,3.77984058,143.75,143.74,15.48276814]
["bitfinex-derivatives","SOLF0:USTF0",1724110003758,3.77984058,143.75,143.74,23.22403178]
["bitfinex-derivatives","SOLF0:USTF0",1724110003960,4.87061142,143.78,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724110004263,4.87061142,143.78,143.75,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724110004452,4.87061142,143.78,143.74,12.00546814]
["bitfinex-derivatives","SOLF0:USTF0",1724110004453,4.54568378,143.81,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724110004665,4.54568378,143.81,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724110007059,4.54568378,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724110007860,9.28545398,143.83,143.77,3.52572028]
["bitfinex-derivatives","SOLF0:USTF0",1724110008061,9.28545398,143.83,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724110008262,3.4754,143.82,143.79,0.04583954]
["bitfinex-derivatives","SOLF0:USTF0",1724110008851,9.28545398,143.83,143.79,0.04583954]
["bitfinex-derivatives","SOLF0:USTF0",1724110009357,9.28545398,143.83,143.8,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724110011465,9.28545398,143.83,143.79,0.04583954]
["bitfinex-derivatives","SOLF0:USTF0",1724110011655,9.28545398,143.83,143.79,24.86183954]
["bitfinex-derivatives","SOLF0:USTF0",1724110012755,9.28545398,143.83,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724110014056,9.28545398,143.83,143.79,0.04583954]
["bitfinex-derivatives","SOLF0:USTF0",1724110014359,9.28545398,143.83,143.79,21.38583954]
["bitfinex-derivatives","SOLF0:USTF0",1724110014752,9.28545398,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724110016064,9.28545398,143.83,143.79,21.38583954]
["bitfinex-derivatives","SOLF0:USTF0",1724110016065,6.22137013,143.95,143.82,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1724110016361,6.22137013,143.95,143.9,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724110016756,6.22137013,143.95,143.92,24.8129]
["bitfinex-derivatives","SOLF0:USTF0",1724110016952,6.22137013,143.95,143.92,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724110017155,6.22137013,143.95,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724110018464,8.30638777,143.98,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724110018670,8.30638777,143.98,143.95,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724110019666,8.30638777,143.98,143.95,24.8121]
["bitfinex-derivatives","SOLF0:USTF0",1724110020767,8.30638777,143.98,143.96,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724110022564,8.30638777,143.98,143.93,0.04913209]
["bitfinex-derivatives","SOLF0:USTF0",1724110022870,21.34,143.97,143.88,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724110023178,3.4726,143.94,143.88,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724110023465,3.4733,143.91,143.75,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1724110023767,21.34,143.94,143.84,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724110023969,0.04420414,143.9,143.88,0.04914411]
["bitfinex-derivatives","SOLF0:USTF0",1724110024170,0.04790799,143.9,143.88,0.05302273]
["bitfinex-derivatives","SOLF0:USTF0",1724110028367,3.52140799,143.9,143.88,0.05302273]
["bitfinex-derivatives","SOLF0:USTF0",1724110029475,0.04790799,143.9,143.88,0.05302273]
["bitfinex-derivatives","SOLF0:USTF0",1724110030171,0.04790799,143.9,143.88,3.52682273]
["bitfinex-derivatives","SOLF0:USTF0",1724110036184,0.04790799,143.9,143.88,0.05302273]
["bitfinex-derivatives","SOLF0:USTF0",1724110036587,3.4736,143.89,143.88,0.05302273]
["bitfinex-derivatives","SOLF0:USTF0",1724110038285,0.04790799,143.9,143.88,0.05302273]
["bitfinex-derivatives","SOLF0:USTF0",1724110038877,3.4736,143.89,143.88,0.05302273]
["bitfinex-derivatives","SOLF0:USTF0",1724110043883,0.00520799,143.9,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724110044083,0.00520799,143.9,143.89,30.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724110044483,8.30638777,143.98,143.89,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724110044687,8.30638777,143.98,143.92,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724110044888,8.30638777,143.98,143.92,24.80727779]
["bitfinex-derivatives","SOLF0:USTF0",1724110045079,8.30638777,143.98,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724110045679,8.30638777,143.98,143.96,3.51920524]
["bitfinex-derivatives","SOLF0:USTF0",1724110045892,8.30638777,143.98,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724110046184,8.30638777,143.98,143.96,0.04720524]
["bitfinex-derivatives","SOLF0:USTF0",1724110047085,8.30638777,143.98,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724110048290,8.30638777,143.98,143.96,3.51910524]
["bitfinex-derivatives","SOLF0:USTF0",1724110048482,8.30638777,143.98,143.96,0.04720524]
["bitfinex-derivatives","SOLF0:USTF0",1724110048687,8.30638777,143.98,143.96,3.51910524]
["bitfinex-derivatives","SOLF0:USTF0",1724110048880,8.30638777,143.98,143.96,0.04720524]
["bitfinex-derivatives","SOLF0:USTF0",1724110049294,11.77788777,143.98,143.96,0.04720524]
["bitfinex-derivatives","SOLF0:USTF0",1724110049879,8.30638777,143.98,143.96,0.04720524]
["bitfinex-derivatives","SOLF0:USTF0",1724110050691,3.0,143.97,143.96,0.04720524]
["bitfinex-derivatives","SOLF0:USTF0",1724110051789,3.0,143.97,143.96,2.47750524]
["bitfinex-derivatives","SOLF0:USTF0",1724110052202,3.0,143.97,143.96,29.13750524]
["bitfinex-derivatives","SOLF0:USTF0",1724110052387,3.0,143.97,143.96,2.47750524]
["bitfinex-derivatives","SOLF0:USTF0",1724110052883,2.66227138,144.0,143.96,0.04720524]
["bitfinex-derivatives","SOLF0:USTF0",1724110053078,2.66227138,144.0,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110053287,2.66227138,144.0,143.96,3.5992643]
["bitfinex-derivatives","SOLF0:USTF0",1724110053489,2.66227138,144.0,143.99,29.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724110054086,2.9174404,144.03,144.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724110054279,8.68836351,144.04,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110054591,8.68836351,144.04,144.03,29.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724110054785,8.68836351,144.04,144.03,32.61184006]
["bitfinex-derivatives","SOLF0:USTF0",1724110055590,6.11303499,144.07,144.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1724110055889,4.4425769,144.09,144.03,30.18264006]
["bitfinex-derivatives","SOLF0:USTF0",1724110055890,4.4425769,144.09,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110056098,3.13835462,144.12,144.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110056392,3.13835462,144.12,144.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724110056697,5.52940499,144.15,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110056879,5.14860499,144.15,144.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724110057079,2.14860499,144.15,144.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724110057279,2.14860499,144.15,144.13,5.90381305]
["bitfinex-derivatives","SOLF0:USTF0",1724110057489,7.91552064,144.18,144.16,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1724110057796,2.28245193,144.34,144.16,30.09090051]
["bitfinex-derivatives","SOLF0:USTF0",1724110057996,2.6129,144.33,144.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724110058492,26.66,144.31,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110058694,2.6129,144.33,144.2,3.55292506]
["bitfinex-derivatives","SOLF0:USTF0",1724110058695,26.66,144.25,144.2,3.55292506]
["bitfinex-derivatives","SOLF0:USTF0",1724110058885,26.66,144.25,144.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724110058886,26.66,144.25,144.14,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724110059092,2.5798,144.24,144.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724110059395,3.38306134,144.29,144.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724110059589,2.5798,144.28,144.12,31.25340574]
["bitfinex-derivatives","SOLF0:USTF0",1724110059790,26.66,144.24,144.12,57.91340574]
["bitfinex-derivatives","SOLF0:USTF0",1724110059983,2.5798,144.28,144.12,31.25340574]
["bitfinex-derivatives","SOLF0:USTF0",1724110059984,36.7226244,144.22,144.12,31.25340574]
["bitfinex-derivatives","SOLF0:USTF0",1724110060187,10.0626244,144.22,143.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724110060392,10.0626244,144.22,143.99,1.27384617]
["bitfinex-derivatives","SOLF0:USTF0",1724110060393,26.66,144.18,143.99,1.27384617]
["bitfinex-derivatives","SOLF0:USTF0",1724110060593,2.5798,144.17,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110060795,2.5798,144.17,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110060987,26.66,144.18,144.16,0.04798704]
["bitfinex-derivatives","SOLF0:USTF0",1724110061295,26.66,144.18,144.08,3.53966568]
["bitfinex-derivatives","SOLF0:USTF0",1724110061683,26.66,144.15,144.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110061891,26.66,144.16,144.05,30.17575604]
["bitfinex-derivatives","SOLF0:USTF0",1724110062391,26.66,144.13,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110062595,26.66,144.13,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110062596,2.6085,144.12,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110062794,2.6085,144.12,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110062994,2.6085,144.12,144.03,30.15485514]
["bitfinex-derivatives","SOLF0:USTF0",1724110063202,2.65648704,144.12,144.09,0.04844781]
["bitfinex-derivatives","SOLF0:USTF0",1724110063696,2.6085,144.12,144.03,3.49485514]
["bitfinex-derivatives","SOLF0:USTF0",1724110063994,26.66,144.19,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110064195,0.04798704,144.12,144.09,26.70987745]
["bitfinex-derivatives","SOLF0:USTF0",1724110064395,0.04798704,144.12,144.09,0.04987745]
["bitfinex-derivatives","SOLF0:USTF0",1724110064991,0.04798704,144.12,144.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1724110065199,26.66,144.14,143.87,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1724110065398,26.66,144.12,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110065801,2.5861,144.13,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110065993,0.04798704,144.12,144.1,0.05109332]
["bitfinex-derivatives","SOLF0:USTF0",1724110066394,0.04798704,144.12,144.02,3.38989497]
["bitfinex-derivatives","SOLF0:USTF0",1724110066395,26.70798704,144.12,144.02,3.38989497]
["bitfinex-derivatives","SOLF0:USTF0",1724110066604,26.70798704,144.12,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110066605,26.70798704,144.12,144.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724110066795,2.5861,144.13,144.04,3.48455959]
["bitfinex-derivatives","SOLF0:USTF0",1724110066995,26.66,144.12,143.85,40.87629249]
["bitfinex-derivatives","SOLF0:USTF0",1724110067189,26.66,144.12,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110067402,27.74,144.3,144.11,86.954]
["bitfinex-derivatives","SOLF0:USTF0",1724110067600,3.08354165,144.36,144.26,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724110067894,26.66,144.33,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110068222,27.9349,144.33,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110068506,1.2749,144.33,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110068707,1.2749,144.33,144.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110069002,1.2749,144.33,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724110069998,0.04788756,144.28,144.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110070194,4.78575193,144.34,144.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724110070395,4.78575193,144.34,144.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110071101,4.78575193,144.34,144.29,31.97018432]
["bitfinex-derivatives","SOLF0:USTF0",1724110071308,4.78575193,144.34,144.29,0.05018432]
["bitfinex-derivatives","SOLF0:USTF0",1724110071801,0.04638731,144.33,144.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724110072096,0.04638731,144.33,144.32,34.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724110072297,0.04638731,144.33,144.29,0.05018432]
["bitfinex-derivatives","SOLF0:USTF0",1724110076406,0.04638731,144.33,144.29,2.47478432]
["bitfinex-derivatives","SOLF0:USTF0",1724110076602,0.04638731,144.33,144.29,0.05018432]
["bitfinex-derivatives","SOLF0:USTF0",1724110078399,2.4254,144.26,144.1,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1724110078607,31.92,144.32,144.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110078907,2.4251,144.27,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724110079205,31.92,144.3,144.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110079408,2.5784,144.31,144.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110079606,2.4246,144.3,144.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110079804,0.05146487,144.26,144.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110080007,0.05146487,144.26,144.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110080305,0.05146487,144.26,144.25,34.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724110081707,2.28245193,144.34,144.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110082210,4.70645193,144.34,144.28,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724110082508,2.28245193,144.34,144.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110082715,2.28245193,144.34,144.31,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724110083120,0.04397748,144.32,144.31,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724110083307,0.04397748,144.32,144.3,2.47136822]
["bitfinex-derivatives","SOLF0:USTF0",1724110083504,0.04397748,144.32,144.3,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1724110084911,0.04397748,144.32,144.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110085115,2.28245193,144.34,144.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110085810,0.05137847,144.28,144.26,0.05350542]
["bitfinex-derivatives","SOLF0:USTF0",1724110086109,2.28245193,144.34,144.26,0.05350542]
["bitfinex-derivatives","SOLF0:USTF0",1724110086318,2.4243,144.32,144.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1724110086519,0.0444409,144.31,144.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110086707,0.0444409,144.31,144.28,2.47000742]
["bitfinex-derivatives","SOLF0:USTF0",1724110086908,0.0444409,144.31,144.28,0.04520742]
["bitfinex-derivatives","SOLF0:USTF0",1724110087208,0.0444409,144.31,144.29,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724110087416,0.0444409,144.31,144.28,0.04520742]
["bitfinex-derivatives","SOLF0:USTF0",1724110088618,0.0444409,144.31,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724110089017,0.0444409,144.31,144.28,0.04520742]
["bitfinex-derivatives","SOLF0:USTF0",1724110090116,0.0444409,144.31,144.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110090413,0.0444409,144.31,144.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110090414,31.92,144.3,144.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110090617,2.5258,144.29,144.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110091125,31.92,144.28,144.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110091307,2.4254,144.26,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724110091508,0.05249171,144.25,144.22,0.04676799]
["bitfinex-derivatives","SOLF0:USTF0",1724110093916,0.05249171,144.25,144.23,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724110094420,0.05249171,144.25,144.22,2.47266799]
["bitfinex-derivatives","SOLF0:USTF0",1724110094724,0.05249171,144.25,144.22,0.04676799]
["bitfinex-derivatives","SOLF0:USTF0",1724110094916,0.05249171,144.25,144.23,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724110095111,0.05249171,144.25,144.22,0.04676799]
["bitfinex-derivatives","SOLF0:USTF0",1724110095510,31.97249171,144.25,144.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110095720,31.92,144.25,144.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110096109,2.4257,144.24,144.19,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724110096313,2.4257,144.24,144.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724110096314,31.92,144.23,144.1,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1724110096519,33.2525,144.26,144.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110097026,0.05298039,144.22,144.19,2.4734036]
["bitfinex-derivatives","SOLF0:USTF0",1724110097215,0.05298039,144.22,144.19,0.0470036]
["bitfinex-derivatives","SOLF0:USTF0",1724110097623,0.05298039,144.22,144.19,2.4733036]
["bitfinex-derivatives","SOLF0:USTF0",1724110098217,0.05298039,144.22,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724110098614,0.05298039,144.22,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724110102324,2.28245193,144.34,144.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110102520,3.986,144.32,144.22,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110102720,2.4246,144.31,144.26,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724110103327,3.986,144.32,144.22,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110103328,0.04662676,144.3,144.27,0.04874621]
["bitfinex-derivatives","SOLF0:USTF0",1724110104427,2.4249,144.29,144.27,0.04874621]
["bitfinex-derivatives","SOLF0:USTF0",1724110104631,0.04662676,144.3,144.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110104833,31.92,144.3,144.17,35.30073506]
["bitfinex-derivatives","SOLF0:USTF0",1724110105135,31.92,144.27,144.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110105520,2.4259,144.23,144.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110105735,1.41923425,144.22,144.2,0.05315468]
["bitfinex-derivatives","SOLF0:USTF0",1724110105931,2.68563425,144.22,144.2,0.05315468]
["bitfinex-derivatives","SOLF0:USTF0",1724110107430,2.68563425,144.22,144.12,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110107626,31.92,144.27,144.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110107930,2.4256,144.25,144.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110108431,2.4256,144.25,144.2,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724110108829,0.04855612,144.24,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724110109033,2.47415612,144.24,144.19,0.04664546]
["bitfinex-derivatives","SOLF0:USTF0",1724110109530,2.47415612,144.24,144.2,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724110109727,0.04855612,144.24,144.2,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724110109927,0.04855612,144.24,144.19,0.04664546]
["bitfinex-derivatives","SOLF0:USTF0",1724110110328,0.04855612,144.24,144.21,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724110111123,0.04855612,144.24,144.19,0.04664546]
["bitfinex-derivatives","SOLF0:USTF0",1724110111833,0.04855612,144.24,144.22,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724110112130,0.04855612,144.24,144.23,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724110113130,33.1864,144.31,144.18,0.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724110113334,33.1864,144.31,144.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110114122,2.4251,144.28,144.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724110114326,2.4251,144.28,144.24,0.04431945]
["bitfinex-derivatives","SOLF0:USTF0",1724110114532,0.04971442,144.26,144.24,0.04431945]
["bitfinex-derivatives","SOLF0:USTF0",1724110115134,0.04971442,144.26,144.12,0.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724110115323,1.36521442,144.26,144.12,32.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724110115524,1.3155,144.26,144.12,32.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724110115728,2.4259,144.23,144.18,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724110115927,1.3155,144.26,144.12,32.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724110116134,0.05082788,144.2,144.18,0.0527179]
["bitfinex-derivatives","SOLF0:USTF0",1724110116430,0.05240755,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724110116832,0.05240755,144.2,144.18,0.0527179]
["bitfinex-derivatives","SOLF0:USTF0",1724110119034,0.05240755,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724110120742,0.05240755,144.2,144.18,2.4793179]
["bitfinex-derivatives","SOLF0:USTF0",1724110120946,0.05240755,144.2,144.18,0.0527179]
["bitfinex-derivatives","SOLF0:USTF0",1724110121338,0.05240755,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724110124540,1.2594,144.25,144.21,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724110124738,1.2594,144.25,144.18,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724110124948,1.2594,144.25,144.21,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724110125641,0.04608819,144.24,144.22,0.04787373]
["bitfinex-derivatives","SOLF0:USTF0",1724110126739,0.04608819,144.24,144.15,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724110126940,1.2594,144.25,144.16,7.71970172]
["bitfinex-derivatives","SOLF0:USTF0",1724110127244,1.2594,144.25,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724110127639,1.2594,144.25,144.2,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724110127847,0.04526523,144.23,144.21,0.04755582]
["bitfinex-derivatives","SOLF0:USTF0",1724110128640,0.04526523,144.23,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724110130349,0.04526523,144.23,144.21,2.47365582]
["bitfinex-derivatives","SOLF0:USTF0",1724110130539,0.04526523,144.23,144.21,0.04755582]
["bitfinex-derivatives","SOLF0:USTF0",1724110130851,2.47116523,144.23,144.21,0.04755582]
["bitfinex-derivatives","SOLF0:USTF0",1724110131147,0.04526523,144.23,144.21,0.04755582]
["bitfinex-derivatives","SOLF0:USTF0",1724110133348,2.47116523,144.23,144.21,0.04755582]
["bitfinex-derivatives","SOLF0:USTF0",1724110133749,0.04526523,144.23,144.21,0.04755582]
["bitfinex-derivatives","SOLF0:USTF0",1724110134452,2.426,144.22,144.21,0.04755582]
["bitfinex-derivatives","SOLF0:USTF0",1724110135647,2.426,144.22,144.19,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724110136755,2.426,144.22,144.19,2.471591]
["bitfinex-derivatives","SOLF0:USTF0",1724110137458,2.47116523,144.23,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724110140763,0.04526523,144.23,144.19,0.045191]
["bitfinex-derivatives","SOLF0:USTF0",1724110141366,2.4261,144.22,144.19,0.045191]
["bitfinex-derivatives","SOLF0:USTF0",1724110141962,0.04526523,144.23,144.19,0.045191]
["bitfinex-derivatives","SOLF0:USTF0",1724110142673,0.04526523,144.23,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724110143973,0.04526523,144.23,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724110144169,0.04526523,144.23,144.2,7.71906168]
["bitfinex-derivatives","SOLF0:USTF0",1724110144371,26.61,144.22,144.19,0.045191]
["bitfinex-derivatives","SOLF0:USTF0",1724110144573,26.61,144.22,144.14,7.72085199]
["bitfinex-derivatives","SOLF0:USTF0",1724110144764,2.4264,144.2,144.16,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1724110145770,0.04557374,144.19,144.17,0.04853596]
["bitfinex-derivatives","SOLF0:USTF0",1724110149066,1.31617374,144.19,144.17,0.04853596]
["bitfinex-derivatives","SOLF0:USTF0",1724110149469,3.74267374,144.19,144.17,0.04853596]
["bitfinex-derivatives","SOLF0:USTF0",1724110150270,2.4266,144.18,144.17,0.04853596]
["bitfinex-derivatives","SOLF0:USTF0",1724110150972,3.74267374,144.19,144.17,0.04853596]
["bitfinex-derivatives","SOLF0:USTF0",1724110152074,3.74267374,144.19,144.15,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724110152377,3.74267374,144.19,144.12,12.0405338]
["bitfinex-derivatives","SOLF0:USTF0",1724110152378,1.31617374,144.19,144.12,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724110152677,0.04557374,144.19,144.13,19.76314807]
["bitfinex-derivatives","SOLF0:USTF0",1724110152873,0.04557374,144.19,144.14,7.72255352]
["bitfinex-derivatives","SOLF0:USTF0",1724110153072,0.04557374,144.19,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724110153476,0.04557374,144.19,144.16,7.72255352]
["bitfinex-derivatives","SOLF0:USTF0",1724110153677,0.04557374,144.19,144.15,0.05229517]
["bitfinex-derivatives","SOLF0:USTF0",1724110154275,0.04557374,144.19,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724110157571,0.04557374,144.19,144.18,10.14834432]
["bitfinex-derivatives","SOLF0:USTF0",1724110158281,0.04557374,144.19,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724110158681,0.04557374,144.19,144.18,10.14834432]
["bitfinex-derivatives","SOLF0:USTF0",1724110160187,0.04557374,144.19,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724110160386,0.04557374,144.19,144.18,10.14731728]
["bitfinex-derivatives","SOLF0:USTF0",1724110161287,2.4255,144.25,144.21,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724110161588,1.2458,144.26,144.22,7.72071728]
["bitfinex-derivatives","SOLF0:USTF0",1724110161779,2.4258,144.24,144.22,7.72071728]
["bitfinex-derivatives","SOLF0:USTF0",1724110161979,2.4258,144.24,144.2,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724110162183,2.4258,144.24,144.21,7.71966776]
["bitfinex-derivatives","SOLF0:USTF0",1724110162388,2.47374238,144.24,144.22,7.71966776]
["bitfinex-derivatives","SOLF0:USTF0",1724110162575,2.4258,144.23,144.22,7.71966776]
["bitfinex-derivatives","SOLF0:USTF0",1724110162775,0.04794238,144.24,144.22,7.71966776]
["bitfinex-derivatives","SOLF0:USTF0",1724110163285,2.47374238,144.24,144.22,7.71966776]
["bitfinex-derivatives","SOLF0:USTF0",1724110163483,0.04794238,144.24,144.21,0.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1724110163982,2.4259,144.23,144.21,0.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1724110164483,2.4259,144.23,144.21,7.77087105]
["bitfinex-derivatives","SOLF0:USTF0",1724110164684,2.4259,144.23,144.21,0.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1724110165190,2.426,144.22,144.21,0.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1724110165391,0.04794238,144.24,144.21,0.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1724110165987,2.426,144.22,144.21,0.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1724110167092,23.7259,144.23,144.21,0.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1724110167486,0.04794238,144.24,144.21,0.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1724110167888,2.47374238,144.24,144.22,7.71999848]
["bitfinex-derivatives","SOLF0:USTF0",1724110168284,0.04794238,144.24,144.22,7.71999848]
["bitfinex-derivatives","SOLF0:USTF0",1724110168481,0.04794238,144.24,144.23,7.71999848]
["bitfinex-derivatives","SOLF0:USTF0",1724110169192,0.04794238,144.24,144.22,7.71999848]
["bitfinex-derivatives","SOLF0:USTF0",1724110169388,0.04794238,144.24,144.23,7.71999848]
["bitfinex-derivatives","SOLF0:USTF0",1724110169590,0.04794238,144.24,144.22,7.71999848]
["bitfinex-derivatives","SOLF0:USTF0",1724110169893,0.04794238,144.24,144.21,0.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1724110170093,2.47364238,144.24,144.22,7.71946415]
["bitfinex-derivatives","SOLF0:USTF0",1724110171086,2.4258,144.23,144.22,7.71946415]
["bitfinex-derivatives","SOLF0:USTF0",1724110171698,2.47364238,144.24,144.22,7.71946415]
["bitfinex-derivatives","SOLF0:USTF0",1724110172195,0.04794238,144.24,144.21,0.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1724110172397,0.04794238,144.24,144.22,7.71942567]
["bitfinex-derivatives","SOLF0:USTF0",1724110172596,0.04794238,144.24,144.21,0.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1724110172786,2.4258,144.23,144.22,7.71932474]
["bitfinex-derivatives","SOLF0:USTF0",1724110174685,0.04794238,144.24,144.22,7.71932474]
["bitfinex-derivatives","SOLF0:USTF0",1724110174885,0.04794238,144.24,144.23,7.71932474]
["bitfinex-derivatives","SOLF0:USTF0",1724110175190,2.47354238,144.24,144.21,14.511694]
["bitfinex-derivatives","SOLF0:USTF0",1724110175392,2.47354238,144.24,144.22,7.71922731]
["bitfinex-derivatives","SOLF0:USTF0",1724110175591,2.47354238,144.24,144.23,7.71922731]
["bitfinex-derivatives","SOLF0:USTF0",1724110176396,23.77354238,144.24,144.23,5.66292731]
["bitfinex-derivatives","SOLF0:USTF0",1724110176592,42.20794238,144.24,144.15,12.03527735]
["bitfinex-derivatives","SOLF0:USTF0",1724110176792,21.3,144.22,144.16,12.03527735]
["bitfinex-derivatives","SOLF0:USTF0",1724110177004,2.4266,144.19,144.17,12.03527735]
["bitfinex-derivatives","SOLF0:USTF0",1724110177193,2.4266,144.19,144.18,12.03527735]
["bitfinex-derivatives","SOLF0:USTF0",1724110177493,2.4267,144.18,144.13,0.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724110177698,21.3,144.19,144.13,0.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724110177890,0.05234391,144.17,144.14,0.05106231]
["bitfinex-derivatives","SOLF0:USTF0",1724110178595,0.05234391,144.17,144.15,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724110178906,0.05234391,144.17,144.14,0.05106231]
["bitfinex-derivatives","SOLF0:USTF0",1724110180393,0.05234391,144.17,144.15,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724110181090,0.05234391,144.17,144.16,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1724110188608,0.05234391,144.17,144.16,10.13600467]
["bitfinex-derivatives","SOLF0:USTF0",1724110188803,22.621,144.25,144.16,7.70900467]
["bitfinex-derivatives","SOLF0:USTF0",1724110189003,22.621,144.25,144.14,21.35106231]
["bitfinex-derivatives","SOLF0:USTF0",1724110189004,22.621,144.25,144.17,11.09460128]
["bitfinex-derivatives","SOLF0:USTF0",1724110189212,22.621,144.25,144.18,7.70900467]
["bitfinex-derivatives","SOLF0:USTF0",1724110189410,2.426,144.23,144.19,10.13540467]
["bitfinex-derivatives","SOLF0:USTF0",1724110189612,2.426,144.23,144.2,7.70900467]
["bitfinex-derivatives","SOLF0:USTF0",1724110189810,2.426,144.22,144.21,7.70900467]
["bitfinex-derivatives","SOLF0:USTF0",1724110193807,21.34484965,144.23,144.12,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110194007,21.3,144.2,144.13,7.70889429]
["bitfinex-derivatives","SOLF0:USTF0",1724110194207,21.3,144.2,144.16,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724110194408,21.3,144.2,144.17,7.70889429]
["bitfinex-derivatives","SOLF0:USTF0",1724110194409,2.4265,144.19,144.17,7.70889429]
["bitfinex-derivatives","SOLF0:USTF0",1724110194608,2.4265,144.19,144.18,7.70889429]
["bitfinex-derivatives","SOLF0:USTF0",1724110194809,2.4265,144.19,144.16,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724110195008,23.77973224,144.2,144.17,2.47639951]
["bitfinex-derivatives","SOLF0:USTF0",1724110195712,23.7263,144.2,144.17,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724110196316,23.77856028,144.2,144.17,2.47687277]
["bitfinex-derivatives","SOLF0:USTF0",1724110197611,2.47856028,144.2,144.17,2.47687277]
["bitfinex-derivatives","SOLF0:USTF0",1724110198919,2.4265,144.19,144.17,0.05007277]
["bitfinex-derivatives","SOLF0:USTF0",1724110200015,21.35226028,144.2,144.17,0.05007277]
["bitfinex-derivatives","SOLF0:USTF0",1724110200016,2.4266,144.18,144.17,0.05007277]
["bitfinex-derivatives","SOLF0:USTF0",1724110200520,10.9466,144.18,144.17,0.05007277]
["bitfinex-derivatives","SOLF0:USTF0",1724110202512,8.52,144.18,144.17,0.05007277]
["bitfinex-derivatives","SOLF0:USTF0",1724110204214,0.05226028,144.2,144.17,0.05007277]
["bitfinex-derivatives","SOLF0:USTF0",1724110204611,2.4266,144.19,144.17,0.05007277]
["bitfinex-derivatives","SOLF0:USTF0",1724110204920,8.52,144.18,144.17,0.05007277]
["bitfinex-derivatives","SOLF0:USTF0",1724110205313,10.9466,144.18,144.17,0.05007277]
["bitfinex-derivatives","SOLF0:USTF0",1724110205819,10.9466,144.18,144.14,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724110206021,8.52,144.16,144.14,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724110207111,8.56965571,144.16,144.14,0.04705616]
["bitfinex-derivatives","SOLF0:USTF0",1724110207613,10.9472,144.15,144.14,0.04705616]
["bitfinex-derivatives","SOLF0:USTF0",1724110207813,8.52,144.15,144.06,13.35528333]
["bitfinex-derivatives","SOLF0:USTF0",1724110208018,8.52,144.13,144.06,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1724110208220,10.9476,144.13,144.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724110208519,2.4276,144.13,144.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724110208930,0.04988819,144.12,144.1,0.05245362]
["bitfinex-derivatives","SOLF0:USTF0",1724110209616,0.04988819,144.12,144.1,2.48045362]
["bitfinex-derivatives","SOLF0:USTF0",1724110210220,0.04988819,144.12,144.1,0.05245362]
["bitfinex-derivatives","SOLF0:USTF0",1724110210613,0.04988819,144.12,144.1,2.48035362]
["bitfinex-derivatives","SOLF0:USTF0",1724110210832,0.04988819,144.12,144.1,0.05245362]
["bitfinex-derivatives","SOLF0:USTF0",1724110211327,0.04988819,144.12,144.1,2.48035362]
["bitfinex-derivatives","SOLF0:USTF0",1724110212114,0.04988819,144.12,144.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724110216030,2.4271,144.16,144.1,0.05245362]
["bitfinex-derivatives","SOLF0:USTF0",1724110216233,21.29,144.23,144.13,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724110216828,2.4262,144.21,144.16,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1724110217130,0.04581079,144.2,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110217331,2.47221079,144.2,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110217926,2.4265,144.19,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110218126,21.29,144.19,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110218428,2.4266,144.18,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110220724,22.6122,144.19,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110220725,25.0387,144.19,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110221627,1.3222,144.19,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110222041,1.3222,144.19,144.17,2.47824739]
["bitfinex-derivatives","SOLF0:USTF0",1724110222232,1.3222,144.19,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110223038,1.3222,144.19,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724110223838,1.3222,144.19,144.17,2.47834739]
["bitfinex-derivatives","SOLF0:USTF0",1724110224634,1.3222,144.19,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724110225431,1.3222,144.19,144.17,2.47824739]
["bitfinex-derivatives","SOLF0:USTF0",1724110227734,1.3222,144.19,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110227735,3.7487,144.19,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110228037,1.3222,144.19,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110228939,1.3222,144.19,144.17,2.47834739]
["bitfinex-derivatives","SOLF0:USTF0",1724110232327,3.7487,144.19,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110233636,1.3222,144.19,144.17,2.47834739]
["bitfinex-derivatives","SOLF0:USTF0",1724110236834,0.04581079,144.2,144.17,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1724110237536,0.04581079,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724110239142,0.04581079,144.2,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724110239946,0.04581079,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724110243346,0.04581079,144.2,144.19,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1724110243544,1.3104,144.24,144.22,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724110243846,1.3104,144.24,144.2,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110244244,3.7361,144.24,144.21,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724110244442,1.3104,144.24,144.21,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724110244646,1.35767764,144.24,144.21,2.47547163]
["bitfinex-derivatives","SOLF0:USTF0",1724110244842,1.35767764,144.24,144.21,0.04947163]
["bitfinex-derivatives","SOLF0:USTF0",1724110245739,1.35767764,144.24,144.22,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724110246246,1.35767764,144.24,144.21,0.04947163]
["bitfinex-derivatives","SOLF0:USTF0",1724110246549,1.35767764,144.24,144.22,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110246550,0.04727764,144.24,144.22,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110246947,0.04727764,144.24,144.23,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724110247152,80.03377957,144.3,144.22,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110247347,80.03377957,144.3,144.24,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110247654,2.4249,144.29,144.25,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724110248153,0.05118077,144.28,144.26,0.04640512]
["bitfinex-derivatives","SOLF0:USTF0",1724110248951,0.05118077,144.28,144.26,2.47170512]
["bitfinex-derivatives","SOLF0:USTF0",1724110249349,0.05118077,144.28,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724110249551,0.05118077,144.28,144.26,0.04640512]
["bitfinex-derivatives","SOLF0:USTF0",1724110250249,8.52,144.27,144.21,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1724110250453,9.7952,144.27,144.21,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1724110251249,9.7952,144.27,144.23,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1724110251551,1.2752,144.27,144.23,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1724110252248,3.7004,144.27,144.24,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724110252457,1.2752,144.27,144.24,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724110252956,0.05118077,144.28,144.23,8.56991558]
["bitfinex-derivatives","SOLF0:USTF0",1724110253254,0.05118077,144.28,144.25,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110253455,0.05118077,144.28,144.26,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724110254055,0.05118077,144.28,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724110255555,2.42572996,144.35,144.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724110255764,2.42572996,144.35,144.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110256555,2.33525235,144.34,144.32,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724110256759,2.33525235,144.34,144.31,8.56980674]
["bitfinex-derivatives","SOLF0:USTF0",1724110257152,2.33525235,144.34,144.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724110257353,2.33525235,144.34,144.31,8.56980674]
["bitfinex-derivatives","SOLF0:USTF0",1724110257858,2.33525235,144.34,144.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724110258156,2.33525235,144.34,144.31,8.56980674]
["bitfinex-derivatives","SOLF0:USTF0",1724110258460,2.33525235,144.34,144.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724110263054,2.33525235,144.34,144.31,0.04980674]
["bitfinex-derivatives","SOLF0:USTF0",1724110264256,1.76098231,144.35,144.33,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724110265256,1.81111376,144.35,144.33,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724110265864,1.81111376,144.35,144.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1724110267263,0.65984165,144.36,144.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724110267557,0.65984165,144.36,144.33,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724110268263,0.70559779,144.36,144.33,21.32872844]
["bitfinex-derivatives","SOLF0:USTF0",1724110269267,0.70559779,144.36,144.34,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724110270559,0.70559779,144.36,144.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724110272166,0.86022454,144.41,144.38,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724110272357,0.86022454,144.41,144.35,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724110273264,0.04584813,144.39,144.38,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724110276979,0.04584813,144.39,144.38,23.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724110278274,0.04584813,144.39,144.38,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724110280467,0.04584813,144.39,144.38,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1724110284278,0.04584813,144.39,144.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724110284480,0.04584813,144.39,144.37,0.04384024]
["bitfinex-derivatives","SOLF0:USTF0",1724110284873,2.46904813,144.39,144.37,0.04384024]
["bitfinex-derivatives","SOLF0:USTF0",1724110285075,0.04584813,144.39,144.37,0.04384024]
["bitfinex-derivatives","SOLF0:USTF0",1724110285584,0.04584813,144.39,144.37,8.54384024]
["bitfinex-derivatives","SOLF0:USTF0",1724110286876,0.04584813,144.39,144.38,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724110291283,0.86022454,144.41,144.4,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724110291479,0.86022454,144.41,144.4,14.40921966]
["bitfinex-derivatives","SOLF0:USTF0",1724110291678,0.86022454,144.41,144.4,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1724110292182,0.86022454,144.41,144.4,14.38465105]
["bitfinex-derivatives","SOLF0:USTF0",1724110292382,50.0,144.44,144.41,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724110292582,50.0,144.44,144.43,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724110292985,50.0,144.44,144.43,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724110294485,50.0,144.44,144.43,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724110294879,50.0,144.44,144.42,2.47265577]
["bitfinex-derivatives","SOLF0:USTF0",1724110295076,50.0,144.44,144.43,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724110295284,1.64025519,144.5,144.43,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724110295482,1.64025519,144.5,144.47,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724110295880,1.64025519,144.5,144.48,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724110296386,1.66414191,144.5,144.48,0.04884865]
["bitfinex-derivatives","SOLF0:USTF0",1724110296782,4.21784191,144.5,144.48,0.04884865]
["bitfinex-derivatives","SOLF0:USTF0",1724110297477,4.21784191,144.5,144.49,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724110297678,4.21784191,144.5,144.48,0.04884865]
["bitfinex-derivatives","SOLF0:USTF0",1724110297980,4.21784191,144.5,144.48,8.54884865]
["bitfinex-derivatives","SOLF0:USTF0",1724110298782,4.21784191,144.5,144.48,10.97044865]
["bitfinex-derivatives","SOLF0:USTF0",1724110299093,12.71784191,144.5,144.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724110299281,2.4219,144.47,144.42,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724110299479,8.5,144.48,144.42,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1724110299783,8.5,144.48,144.42,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724110299981,2.4218,144.47,144.43,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724110300175,0.04700738,144.46,144.44,0.04812561]
["bitfinex-derivatives","SOLF0:USTF0",1724110300377,1.367,144.49,144.32,32.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724110300583,1.367,144.49,144.41,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110301376,0.05295492,144.46,144.44,0.05206996]
["bitfinex-derivatives","SOLF0:USTF0",1724110301686,0.05295492,144.46,144.44,2.47426996]
["bitfinex-derivatives","SOLF0:USTF0",1724110302183,0.05295492,144.46,144.44,0.05206996]
["bitfinex-derivatives","SOLF0:USTF0",1724110302993,0.05295492,144.46,144.38,3.49684034]
["bitfinex-derivatives","SOLF0:USTF0",1724110303192,0.05295492,144.46,144.4,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110303489,2.4216,144.48,144.44,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724110303689,1.367,144.49,144.4,24.63088808]
["bitfinex-derivatives","SOLF0:USTF0",1724110303892,3.7885,144.49,144.44,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724110304093,0.05188686,144.48,144.45,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1724110304596,0.05188686,144.48,144.45,2.47084871]
["bitfinex-derivatives","SOLF0:USTF0",1724110304787,0.05188686,144.48,144.45,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1724110305484,0.05188686,144.48,144.46,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724110305977,0.05188686,144.48,144.45,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1724110306383,0.05188686,144.48,144.4,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110306789,2.4219,144.47,144.43,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724110307192,0.05188686,144.48,144.4,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110307380,22.617,144.49,144.38,3.47622296]
["bitfinex-derivatives","SOLF0:USTF0",1724110307381,2.422,144.46,144.43,0.0515273]
["bitfinex-derivatives","SOLF0:USTF0",1724110307587,0.05207327,144.45,144.43,0.0515273]
["bitfinex-derivatives","SOLF0:USTF0",1724110307981,2.47427327,144.45,144.41,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724110308187,1.2926,144.44,144.41,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724110308990,1.2926,144.44,144.41,2.46638999]
["bitfinex-derivatives","SOLF0:USTF0",1724110309698,3.7149,144.44,144.41,2.46638999]
["bitfinex-derivatives","SOLF0:USTF0",1724110310787,1.2926,144.44,144.41,2.46638999]
["bitfinex-derivatives","SOLF0:USTF0",1724110311584,1.2926,144.44,144.36,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110311585,2.6263,144.44,144.36,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110311783,1.3131,144.43,144.36,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110311984,1.3131,144.43,144.36,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724110311985,2.423,144.4,144.36,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724110312500,21.25,144.41,144.32,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110312802,0.04395667,144.38,144.32,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110313102,0.04395667,144.38,144.35,0.04749567]
["bitfinex-derivatives","SOLF0:USTF0",1724110313885,0.04395667,144.38,144.35,2.47119567]
["bitfinex-derivatives","SOLF0:USTF0",1724110314292,0.04395667,144.38,144.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724110314689,0.04395667,144.38,144.35,0.04749567]
["bitfinex-derivatives","SOLF0:USTF0",1724110315794,0.04395667,144.38,144.36,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724110316402,0.04395667,144.38,144.35,0.04749567]
["bitfinex-derivatives","SOLF0:USTF0",1724110316403,0.04395667,144.38,144.35,2.47119567]
["bitfinex-derivatives","SOLF0:USTF0",1724110316987,0.04395667,144.38,144.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724110317194,22.41025519,144.5,144.37,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110317501,23.9206,144.46,144.41,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724110317797,2.4222,144.45,144.41,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724110317987,23.9206,144.46,144.39,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724110318192,23.9206,144.46,144.34,24.75988201]
["bitfinex-derivatives","SOLF0:USTF0",1724110318193,2.4224,144.43,144.41,0.05280595]
["bitfinex-derivatives","SOLF0:USTF0",1724110318495,0.04422574,144.43,144.35,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110318702,1.3456,144.42,144.32,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110319301,1.3456,144.42,144.37,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724110319302,2.4229,144.41,144.37,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724110319501,0.04649555,144.4,144.38,0.0490658]
["bitfinex-derivatives","SOLF0:USTF0",1724110319691,1.38779555,144.4,144.37,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724110320400,2.4231,144.39,144.31,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110320703,0.05113916,144.36,144.34,0.0512827]
["bitfinex-derivatives","SOLF0:USTF0",1724110320897,0.05113916,144.36,144.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724110321798,0.05113916,144.36,144.35,23.6738]
["bitfinex-derivatives","SOLF0:USTF0",1724110325303,0.05113916,144.36,144.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724110329709,0.05113916,144.36,144.34,2.4751827]
["bitfinex-derivatives","SOLF0:USTF0",1724110330102,0.05113916,144.36,144.34,0.0512827]
["bitfinex-derivatives","SOLF0:USTF0",1724110333407,2.47473916,144.36,144.34,0.0512827]
["bitfinex-derivatives","SOLF0:USTF0",1724110335106,21.25,144.35,144.26,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110335306,23.8618,144.35,144.26,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110335611,2.424,144.34,144.26,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110335808,23.8618,144.35,144.26,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110336108,21.25,144.33,144.26,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110336405,2.47611514,144.32,144.29,0.04367996]
["bitfinex-derivatives","SOLF0:USTF0",1724110337812,2.47611514,144.32,144.29,2.46847996]
["bitfinex-derivatives","SOLF0:USTF0",1724110339811,0.05171514,144.32,144.29,2.46847996]
["bitfinex-derivatives","SOLF0:USTF0",1724110343517,21.25,144.31,144.22,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724110343915,2.4246,144.3,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724110344106,21.25,144.31,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724110344504,0.04784587,144.3,144.28,0.05123836]
["bitfinex-derivatives","SOLF0:USTF0",1724110346009,2.4248,144.29,144.28,0.05123836]
["bitfinex-derivatives","SOLF0:USTF0",1724110346506,0.04784587,144.3,144.2,0.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724110346507,2.4252,144.27,144.2,0.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724110347217,22.5144,144.28,144.24,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724110347716,0.04389495,144.27,144.25,0.0501204]
["bitfinex-derivatives","SOLF0:USTF0",1724110348213,2.46919495,144.27,144.25,0.0501204]
["bitfinex-derivatives","SOLF0:USTF0",1724110348419,0.04389495,144.27,144.25,0.0501204]
["bitfinex-derivatives","SOLF0:USTF0",1724110348912,2.46909495,144.27,144.25,0.0501204]
["bitfinex-derivatives","SOLF0:USTF0",1724110349511,0.04389495,144.27,144.25,2.4755204]
["bitfinex-derivatives","SOLF0:USTF0",1724110349709,0.04389495,144.27,144.25,0.0501204]
["bitfinex-derivatives","SOLF0:USTF0",1724110350516,0.04389495,144.27,144.26,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724110355511,0.04389495,144.27,144.25,0.0501204]
["bitfinex-derivatives","SOLF0:USTF0",1724110356119,0.04389495,144.27,144.25,2.4755204]
["bitfinex-derivatives","SOLF0:USTF0",1724110361134,0.04389495,144.27,144.25,0.0501204]
["bitfinex-derivatives","SOLF0:USTF0",1724110361928,2.4253,144.26,144.25,0.0501204]
["bitfinex-derivatives","SOLF0:USTF0",1724110362132,2.4253,144.26,144.19,12.02304931]
["bitfinex-derivatives","SOLF0:USTF0",1724110362328,8.51,144.25,144.19,12.02304931]
["bitfinex-derivatives","SOLF0:USTF0",1724110362517,8.51,144.25,144.22,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724110362921,8.51,144.25,144.19,12.02304931]
["bitfinex-derivatives","SOLF0:USTF0",1724110363129,0.05273272,144.23,144.21,8.55654273]
["bitfinex-derivatives","SOLF0:USTF0",1724110364822,0.05273272,144.23,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724110367631,0.05273272,144.23,144.22,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1724110368434,0.05273272,144.23,144.21,0.04654273]
["bitfinex-derivatives","SOLF0:USTF0",1724110369938,0.05273272,144.23,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724110370825,10.935,144.28,144.24,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724110371430,8.51,144.28,144.22,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110371626,1.3424,144.3,144.24,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110371837,0.04844716,144.28,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724110372148,0.04844716,144.28,144.26,0.05255662]
["bitfinex-derivatives","SOLF0:USTF0",1724110372440,0.04844716,144.28,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724110380341,8.55844716,144.28,144.26,0.05255662]
["bitfinex-derivatives","SOLF0:USTF0",1724110381049,42.59844716,144.28,144.18,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724110381237,8.51,144.24,144.18,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1724110381438,1.2526,144.27,144.18,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1724110381745,8.51,144.24,144.22,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724110382138,0.04373898,144.24,144.22,0.04521391]
["bitfinex-derivatives","SOLF0:USTF0",1724110382332,0.04373898,144.24,144.23,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724110383343,1.2513,144.29,144.22,8.55521391]
["bitfinex-derivatives","SOLF0:USTF0",1724110383543,9.7613,144.29,144.22,8.55521391]
["bitfinex-derivatives","SOLF0:USTF0",1724110383948,1.2513,144.29,144.24,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110384241,9.7626,144.32,144.25,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110384553,12.187,144.32,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724110384747,0.0502575,144.3,144.27,2.47752394]
["bitfinex-derivatives","SOLF0:USTF0",1724110385049,0.0502575,144.3,144.28,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724110385254,8.5602575,144.3,144.27,0.05242394]
["bitfinex-derivatives","SOLF0:USTF0",1724110385847,8.5602575,144.3,144.27,2.47742394]
["bitfinex-derivatives","SOLF0:USTF0",1724110386238,8.5602575,144.3,144.27,0.05242394]
["bitfinex-derivatives","SOLF0:USTF0",1724110386443,8.5602575,144.3,144.28,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1724110386941,0.0502575,144.3,144.28,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1724110390151,0.0502575,144.3,144.27,0.05242394]
["bitfinex-derivatives","SOLF0:USTF0",1724110390152,0.0502575,144.3,144.29,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724110397760,0.0502575,144.3,144.29,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1724110397959,12.2266,144.36,144.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110398173,8.51,144.34,144.28,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110398754,8.51,144.34,144.27,12.02909893]
["bitfinex-derivatives","SOLF0:USTF0",1724110398949,0.04750441,144.32,144.3,0.04738001]
["bitfinex-derivatives","SOLF0:USTF0",1724110399260,8.51,144.31,144.3,0.04738001]
["bitfinex-derivatives","SOLF0:USTF0",1724110401059,0.04750441,144.32,144.3,0.04738001]
["bitfinex-derivatives","SOLF0:USTF0",1724110401867,0.04750441,144.32,144.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724110402056,8.55750441,144.32,144.3,0.04738001]
["bitfinex-derivatives","SOLF0:USTF0",1724110402360,9.86150441,144.32,144.3,0.04738001]
["bitfinex-derivatives","SOLF0:USTF0",1724110403256,12.28580441,144.32,144.3,0.04738001]
["bitfinex-derivatives","SOLF0:USTF0",1724110403465,26.95261999,144.3,144.24,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110403661,35.46261999,144.3,144.24,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110404368,35.46261999,144.3,144.29,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724110404868,26.95261999,144.3,144.29,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724110409463,24.52781999,144.29,144.28,8.55645221]
["bitfinex-derivatives","SOLF0:USTF0",1724110409866,22.47031999,144.29,144.28,8.55645221]
["bitfinex-derivatives","SOLF0:USTF0",1724110410355,0.04534474,144.31,144.28,8.55645221]
["bitfinex-derivatives","SOLF0:USTF0",1724110410555,0.04534474,144.31,144.3,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110411154,0.04534474,144.31,144.3,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1724110411553,1.3278,144.38,144.3,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110411764,1.3278,144.38,144.34,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110412164,1.3278,144.38,144.27,37.54926832]
["bitfinex-derivatives","SOLF0:USTF0",1724110412165,1.3278,144.38,144.36,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724110412668,1.37147983,144.38,144.36,2.46927334]
["bitfinex-derivatives","SOLF0:USTF0",1724110415767,1.37147983,144.38,144.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724110416759,0.04367983,144.38,144.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724110417562,0.04367983,144.38,144.36,2.46937334]
["bitfinex-derivatives","SOLF0:USTF0",1724110421079,8.51,144.37,144.27,3.50926832]
["bitfinex-derivatives","SOLF0:USTF0",1724110421283,4.77626767,144.39,144.27,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110421284,8.51,144.34,144.27,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110421466,8.51,144.34,144.27,11.97696884]
["bitfinex-derivatives","SOLF0:USTF0",1724110421671,2.4237,144.36,144.27,11.97696884]
["bitfinex-derivatives","SOLF0:USTF0",1724110421871,8.51,144.33,144.27,11.97696884]
["bitfinex-derivatives","SOLF0:USTF0",1724110422072,0.05039938,144.31,144.29,0.04867101]
["bitfinex-derivatives","SOLF0:USTF0",1724110423479,0.05039938,144.31,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724110427188,0.05039938,144.31,144.29,0.04867101]
["bitfinex-derivatives","SOLF0:USTF0",1724110427377,8.56039938,144.31,144.29,0.04867101]
["bitfinex-derivatives","SOLF0:USTF0",1724110428887,8.56039938,144.31,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724110429182,8.56039938,144.31,144.29,0.04867101]
["bitfinex-derivatives","SOLF0:USTF0",1724110429388,0.05039938,144.31,144.29,0.04867101]
["bitfinex-derivatives","SOLF0:USTF0",1724110429990,0.05039938,144.31,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724110432887,0.05039938,144.31,144.29,0.04867101]
["bitfinex-derivatives","SOLF0:USTF0",1724110436690,0.05039938,144.31,144.29,2.47347101]
["bitfinex-derivatives","SOLF0:USTF0",1724110440397,0.05039938,144.31,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724110440899,0.05039938,144.31,144.29,2.47337101]
["bitfinex-derivatives","SOLF0:USTF0",1724110441097,0.05039938,144.31,144.29,0.04867101]
["bitfinex-derivatives","SOLF0:USTF0",1724110441890,0.05039938,144.31,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724110445494,8.51,144.4,144.3,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110445693,8.51,144.4,144.28,3.43194551]
["bitfinex-derivatives","SOLF0:USTF0",1724110445694,8.51,144.4,144.33,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110446013,8.51,144.4,144.37,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724110446886,8.55688708,144.4,144.37,2.46783671]
["bitfinex-derivatives","SOLF0:USTF0",1724110448991,0.04688708,144.4,144.37,0.04443671]
["bitfinex-derivatives","SOLF0:USTF0",1724110449188,0.04688708,144.4,144.37,8.55443671]
["bitfinex-derivatives","SOLF0:USTF0",1724110449900,0.04688708,144.4,144.38,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724110450092,0.04688708,144.4,144.37,8.55443671]
["bitfinex-derivatives","SOLF0:USTF0",1724110450496,0.04688708,144.4,144.39,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724110453200,0.04688708,144.4,144.38,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724110454097,0.04688708,144.4,144.39,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724110459404,0.04688708,144.4,144.38,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724110459591,0.04688708,144.4,144.37,0.04443671]
["bitfinex-derivatives","SOLF0:USTF0",1724110460002,8.51,144.39,144.37,0.04443671]
["bitfinex-derivatives","SOLF0:USTF0",1724110460409,0.04688708,144.4,144.37,0.04443671]
["bitfinex-derivatives","SOLF0:USTF0",1724110462207,0.04688708,144.4,144.39,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724110463807,0.04688708,144.4,144.37,0.04443671]
["bitfinex-derivatives","SOLF0:USTF0",1724110464409,0.04688708,144.4,144.38,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724110464805,0.04688708,144.4,144.37,2.46773671]
["bitfinex-derivatives","SOLF0:USTF0",1724110465111,0.04688708,144.4,144.37,0.04443671]
["bitfinex-derivatives","SOLF0:USTF0",1724110465816,8.51,144.38,144.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724110466108,8.51,144.38,144.21,10.74097049]
["bitfinex-derivatives","SOLF0:USTF0",1724110466109,8.51,144.34,144.3,3.50337896]
["bitfinex-derivatives","SOLF0:USTF0",1724110466301,8.51,144.34,144.28,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110466502,8.51,144.34,144.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724110467306,8.56084459,144.34,144.31,2.46861096]
["bitfinex-derivatives","SOLF0:USTF0",1724110468516,0.05084459,144.34,144.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724110468810,0.05084459,144.34,144.31,8.55431096]
["bitfinex-derivatives","SOLF0:USTF0",1724110469112,0.05084459,144.34,144.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724110469513,0.00640788,144.34,144.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724110473217,0.00640788,144.34,144.33,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1724110473821,0.00640788,144.34,144.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724110475424,0.00640788,144.34,144.31,2.46871096]
["bitfinex-derivatives","SOLF0:USTF0",1724110475624,0.00640788,144.34,144.31,0.04431096]
["bitfinex-derivatives","SOLF0:USTF0",1724110476422,0.00640788,144.34,144.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724110476614,0.00640788,144.34,144.31,8.55431096]
["bitfinex-derivatives","SOLF0:USTF0",1724110477316,0.00640788,144.34,144.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724110479323,0.00640788,144.34,144.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724110481527,0.00640788,144.34,144.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724110481722,0.00640788,144.34,144.31,0.04431096]
["bitfinex-derivatives","SOLF0:USTF0",1724110482027,0.00640788,144.34,144.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724110483923,8.51,144.33,144.31,0.04431096]
["bitfinex-derivatives","SOLF0:USTF0",1724110484622,8.51,144.32,144.26,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110485023,8.51,144.32,144.27,3.45592021]
["bitfinex-derivatives","SOLF0:USTF0",1724110485621,0.04600597,144.31,144.29,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724110485826,0.04885514,144.31,144.29,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1724110487832,0.04885514,144.31,144.29,2.46916617]
["bitfinex-derivatives","SOLF0:USTF0",1724110490232,0.04885514,144.31,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724110495731,0.04885514,144.31,144.29,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1724110496436,0.04885514,144.31,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724110500028,8.55885514,144.31,144.29,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1724110500832,8.55885514,144.31,144.2,20.63942421]
["bitfinex-derivatives","SOLF0:USTF0",1724110500833,8.51,144.3,144.2,20.63942421]
["bitfinex-derivatives","SOLF0:USTF0",1724110501138,8.51,144.26,144.2,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110502638,0.04624152,144.24,144.22,0.0472281]
["bitfinex-derivatives","SOLF0:USTF0",1724110502840,0.04624152,144.24,144.22,8.5572281]
["bitfinex-derivatives","SOLF0:USTF0",1724110503331,0.04624152,144.24,144.23,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724110504333,0.00324152,144.24,144.23,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724110504532,227.0,144.37,144.28,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724110504533,8.51,144.33,144.28,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724110505543,0.04564153,144.32,144.29,0.04774942]
["bitfinex-derivatives","SOLF0:USTF0",1724110506252,42.55,144.3,144.15,61.92065197]
["bitfinex-derivatives","SOLF0:USTF0",1724110506538,8.51,144.17,144.05,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1724110506742,8.51,144.17,144.12,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724110506945,8.51,144.13,144.06,3.43125296]
["bitfinex-derivatives","SOLF0:USTF0",1724110507136,34.04,144.2,144.04,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110507137,8.51,144.11,144.04,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110507341,8.56241227,144.09,144.06,2.47720948]
["bitfinex-derivatives","SOLF0:USTF0",1724110507542,8.55823892,144.09,144.06,2.47947422]
["bitfinex-derivatives","SOLF0:USTF0",1724110507940,8.55823892,144.09,144.06,0.05097422]
["bitfinex-derivatives","SOLF0:USTF0",1724110508142,8.51,144.08,143.96,10.6322126]
["bitfinex-derivatives","SOLF0:USTF0",1724110508346,8.51,144.04,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1724110508647,8.51,144.04,143.96,11.89692958]
["bitfinex-derivatives","SOLF0:USTF0",1724110508845,1.3585,144.11,144.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110509052,8.51,144.07,144.0,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724110509240,8.51,144.05,143.97,3.50431728]
["bitfinex-derivatives","SOLF0:USTF0",1724110509441,8.55375677,144.05,144.02,0.04876739]
["bitfinex-derivatives","SOLF0:USTF0",1724110510443,0.04375677,144.05,144.02,0.04876739]
["bitfinex-derivatives","SOLF0:USTF0",1724110511547,0.04375677,144.05,144.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1724110513051,0.04375677,144.05,144.02,2.47806739]
["bitfinex-derivatives","SOLF0:USTF0",1724110514548,0.04375677,144.05,144.02,0.04876739]
["bitfinex-derivatives","SOLF0:USTF0",1724110515247,0.04375677,144.05,144.02,2.47806739]
["bitfinex-derivatives","SOLF0:USTF0",1724110518151,0.04375677,144.05,144.02,0.04876739]
["bitfinex-derivatives","SOLF0:USTF0",1724110518758,0.04375677,144.05,144.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1724110521849,1.3585,144.11,144.02,21.35876739]
["bitfinex-derivatives","SOLF0:USTF0",1724110522045,2.6831,144.14,144.04,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110522046,23.9931,144.14,144.04,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110522448,2.4275,144.13,144.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724110522744,23.9931,144.14,144.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724110522949,0.05281913,144.12,144.1,0.04454925]
["bitfinex-derivatives","SOLF0:USTF0",1724110524960,21.31,144.11,144.02,24.7598839]
["bitfinex-derivatives","SOLF0:USTF0",1724110525154,21.31,144.11,144.02,3.4498839]
["bitfinex-derivatives","SOLF0:USTF0",1724110525356,23.7379,144.11,144.02,3.4498839]
["bitfinex-derivatives","SOLF0:USTF0",1724110525662,23.7379,144.11,144.01,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724110525851,23.7379,144.11,144.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724110526052,0.04485916,144.1,144.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724110528456,0.04485916,144.1,144.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724110528661,0.04485916,144.1,144.05,0.0438873]
["bitfinex-derivatives","SOLF0:USTF0",1724110529163,0.04485916,144.1,144.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724110531065,367.6214,144.24,144.08,0.05085948]
["bitfinex-derivatives","SOLF0:USTF0",1724110531370,21.31,144.17,144.07,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110531663,2.427,144.16,144.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724110531868,21.31,144.17,144.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724110532059,0.04658008,144.16,144.14,0.0453441]
["bitfinex-derivatives","SOLF0:USTF0",1724110532868,0.04658008,144.16,144.14,2.4726441]
["bitfinex-derivatives","SOLF0:USTF0",1724110533163,0.04658008,144.16,144.14,0.0453441]
["bitfinex-derivatives","SOLF0:USTF0",1724110533567,2.47368008,144.16,144.14,0.0453441]
["bitfinex-derivatives","SOLF0:USTF0",1724110533869,0.04658008,144.16,144.14,0.0453441]
["bitfinex-derivatives","SOLF0:USTF0",1724110534164,0.04658008,144.16,144.14,2.4725441]
["bitfinex-derivatives","SOLF0:USTF0",1724110534566,0.04658008,144.16,144.14,0.0453441]
["bitfinex-derivatives","SOLF0:USTF0",1724110540570,22.6769,144.22,144.14,3.5822214]
["bitfinex-derivatives","SOLF0:USTF0",1724110540768,22.6769,144.22,144.14,0.0453441]
["bitfinex-derivatives","SOLF0:USTF0",1724110540962,22.6769,144.22,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724110541160,21.31,144.2,144.14,0.0453441]
["bitfinex-derivatives","SOLF0:USTF0",1724110541373,21.31,144.2,144.13,3.44604591]
["bitfinex-derivatives","SOLF0:USTF0",1724110541575,21.31,144.2,144.1,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1724110541877,0.05267616,144.18,144.16,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724110542375,0.05267616,144.18,144.15,0.04774828]
["bitfinex-derivatives","SOLF0:USTF0",1724110542965,2.47937616,144.18,144.15,0.04774828]
["bitfinex-derivatives","SOLF0:USTF0",1724110543567,0.05267616,144.18,144.15,0.04774828]
["bitfinex-derivatives","SOLF0:USTF0",1724110545676,21.36267616,144.18,144.15,0.04774828]
["bitfinex-derivatives","SOLF0:USTF0",1724110546775,23.78937616,144.18,144.15,0.04774828]
["bitfinex-derivatives","SOLF0:USTF0",1724110547172,21.36267616,144.18,144.15,0.04774828]
["bitfinex-derivatives","SOLF0:USTF0",1724110547575,2.4269,144.17,144.15,0.04774828]
["bitfinex-derivatives","SOLF0:USTF0",1724110550083,21.36267616,144.18,144.15,0.04774828]
["bitfinex-derivatives","SOLF0:USTF0",1724110550084,23.78937616,144.18,144.15,0.04774828]
["bitfinex-derivatives","SOLF0:USTF0",1724110551583,2.4268,144.17,144.15,0.04774828]
["bitfinex-derivatives","SOLF0:USTF0",1724110551783,21.31,144.16,144.07,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110551973,22.5463,144.16,144.07,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110552289,21.31,144.14,144.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724110552482,21.31,144.14,144.04,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724110552682,21.31,144.12,144.02,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110552885,0.04757469,144.1,144.08,0.05219882]
["bitfinex-derivatives","SOLF0:USTF0",1724110553583,0.04757469,144.1,144.08,2.48039882]
["bitfinex-derivatives","SOLF0:USTF0",1724110554082,0.04757469,144.1,144.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724110555178,0.04757469,144.1,144.08,2.48049882]
["bitfinex-derivatives","SOLF0:USTF0",1724110556391,0.04757469,144.1,144.08,0.05219882]
["bitfinex-derivatives","SOLF0:USTF0",1724110556684,0.04757469,144.1,144.08,2.48049882]
["bitfinex-derivatives","SOLF0:USTF0",1724110557577,0.04757469,144.1,144.08,0.05219882]
["bitfinex-derivatives","SOLF0:USTF0",1724110558082,1.39947469,144.1,144.08,0.05219882]
["bitfinex-derivatives","SOLF0:USTF0",1724110558585,22.70947469,144.1,144.08,0.05219882]
["bitfinex-derivatives","SOLF0:USTF0",1724110559287,22.70947469,144.1,144.02,24.78623642]
["bitfinex-derivatives","SOLF0:USTF0",1724110559676,25.13757469,144.1,144.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724110560289,25.13757469,144.1,144.06,0.05046405]
["bitfinex-derivatives","SOLF0:USTF0",1724110560489,22.70947469,144.1,144.06,0.05046405]
["bitfinex-derivatives","SOLF0:USTF0",1724110560875,22.70947469,144.1,144.06,2.47906405]
["bitfinex-derivatives","SOLF0:USTF0",1724110561485,1.39947469,144.1,144.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724110561883,1.39947469,144.1,144.06,2.47906405]
["bitfinex-derivatives","SOLF0:USTF0",1724110562279,3.82757469,144.1,144.06,0.05046405]
["bitfinex-derivatives","SOLF0:USTF0",1724110562484,25.13757469,144.1,144.06,0.05046405]
["bitfinex-derivatives","SOLF0:USTF0",1724110562790,23.7385,144.08,144.06,0.05046405]
["bitfinex-derivatives","SOLF0:USTF0",1724110563989,2.4285,144.07,144.06,0.05046405]
["bitfinex-derivatives","SOLF0:USTF0",1724110564178,2.4285,144.07,143.99,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110564383,21.31,144.06,143.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724110564585,23.7388,144.06,143.97,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110564780,1.3166,144.05,143.97,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110564984,1.3166,144.05,144.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724110565193,1.3166,144.05,143.97,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110565194,0.04569872,144.04,144.02,0.02134912]
["bitfinex-derivatives","SOLF0:USTF0",1724110567190,21.35569872,144.04,144.02,0.02134912]
["bitfinex-derivatives","SOLF0:USTF0",1724110567383,21.31,144.04,143.95,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110567587,2.4292,144.03,143.95,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110567788,2.4292,144.03,143.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724110567988,22.6178,144.04,143.95,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110568190,25.0469,144.04,143.95,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110568387,0.05116696,144.01,143.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724110569497,0.05116696,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724110573291,2.4283,144.09,144.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1724110573695,23.8768,144.1,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724110574000,23.8768,144.1,144.0,24.69912132]
["bitfinex-derivatives","SOLF0:USTF0",1724110574001,1.2398,144.1,144.03,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110574200,22.5964,144.14,144.05,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110574397,0.05148111,144.08,144.05,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110574603,22.5964,144.14,144.05,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110574811,0.0468197,144.11,144.08,0.05116696]
["bitfinex-derivatives","SOLF0:USTF0",1724110575003,0.0468197,144.11,144.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724110575599,0.0468197,144.11,144.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1724110576295,0.0468197,144.11,144.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724110576495,0.0468197,144.11,144.08,0.05116696]
["bitfinex-derivatives","SOLF0:USTF0",1724110576802,2.4747197,144.11,144.08,0.05116696]
["bitfinex-derivatives","SOLF0:USTF0",1724110577001,2.4747197,144.11,143.96,20.66802299]
["bitfinex-derivatives","SOLF0:USTF0",1724110577002,21.31,144.1,143.97,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110577199,21.31,144.06,143.97,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110577799,21.31,144.06,144.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724110578000,0.04524536,144.05,144.0,3.53273403]
["bitfinex-derivatives","SOLF0:USTF0",1724110578195,0.04524536,144.05,143.95,0.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724110578196,0.04524536,144.05,143.99,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724110578392,0.05141822,144.03,144.01,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724110578594,1.3141,144.09,144.01,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724110578800,1.2742,144.1,144.01,30.14330816]
["bitfinex-derivatives","SOLF0:USTF0",1724110578997,1.2742,144.1,144.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724110579199,27.8992,144.14,144.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724110579502,0.04404424,144.1,144.05,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724110579695,0.04404424,144.1,144.07,26.68104428]
["bitfinex-derivatives","SOLF0:USTF0",1724110579900,26.63,144.18,144.07,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724110580207,2.427,144.16,144.11,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724110580592,2.427,144.16,144.07,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724110580790,0.05101838,144.13,144.1,0.05025209]
["bitfinex-derivatives","SOLF0:USTF0",1724110581404,0.05101838,144.13,144.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724110581609,0.05101838,144.13,144.1,0.05025209]
["bitfinex-derivatives","SOLF0:USTF0",1724110582099,3.75901838,144.13,144.1,0.05025209]
["bitfinex-derivatives","SOLF0:USTF0",1724110582600,2.4277,144.12,144.1,0.05025209]
["bitfinex-derivatives","SOLF0:USTF0",1724110583001,2.69481838,144.13,144.1,0.05025209]
["bitfinex-derivatives","SOLF0:USTF0",1724110583305,2.69481838,144.13,144.1,2.47815209]
["bitfinex-derivatives","SOLF0:USTF0",1724110583799,2.69481838,144.13,144.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724110586706,1.33141838,144.13,144.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724110588704,1.33141838,144.13,144.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724110590309,1.33141838,144.13,144.1,0.05025209]
["bitfinex-derivatives","SOLF0:USTF0",1724110591209,1.33141838,144.13,144.1,2.47815209]
["bitfinex-derivatives","SOLF0:USTF0",1724110591509,1.33141838,144.13,144.1,0.05025209]
["bitfinex-derivatives","SOLF0:USTF0",1724110591700,1.33141838,144.13,144.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724110591701,0.05101838,144.13,144.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724110593108,0.01861103,144.13,144.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724110601009,0.01861103,144.13,144.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724110604832,0.01861103,144.13,144.1,2.47825209]
["bitfinex-derivatives","SOLF0:USTF0",1724110606717,0.01861103,144.13,144.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724110606917,0.01861103,144.13,144.1,0.05025209]
["bitfinex-derivatives","SOLF0:USTF0",1724110607323,0.01861103,144.13,144.11,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724110607517,0.01861103,144.13,144.1,0.05025209]
["bitfinex-derivatives","SOLF0:USTF0",1724110607824,0.01861103,144.13,144.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724110608622,0.01861103,144.13,144.1,0.05025209]
["bitfinex-derivatives","SOLF0:USTF0",1724110608823,0.01861103,144.13,144.02,22.57444659]
["bitfinex-derivatives","SOLF0:USTF0",1724110608824,21.3,144.12,144.02,22.57444659]
["bitfinex-derivatives","SOLF0:USTF0",1724110609024,21.3,144.12,144.02,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110609227,23.7277,144.12,144.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724110609417,21.3,144.12,144.02,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110609619,2.4275,144.13,144.04,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110609920,0.0445726,144.1,144.07,0.04483527]
["bitfinex-derivatives","SOLF0:USTF0",1724110610119,0.0445726,144.1,144.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724110620936,0.0445726,144.1,144.07,0.04483527]
["bitfinex-derivatives","SOLF0:USTF0",1724110621233,0.0445726,144.1,144.07,21.34483527]
["bitfinex-derivatives","SOLF0:USTF0",1724110621921,0.0445726,144.1,144.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724110624232,0.0445726,144.1,144.09,5.92662663]
["bitfinex-derivatives","SOLF0:USTF0",1724110624433,25.1879,144.16,144.09,3.49842663]
["bitfinex-derivatives","SOLF0:USTF0",1724110624434,5.02,144.16,144.09,3.49842663]
["bitfinex-derivatives","SOLF0:USTF0",1724110624637,2.5929,144.16,144.1,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110624831,2.5929,144.16,144.1,24.79114547]
["bitfinex-derivatives","SOLF0:USTF0",1724110625431,0.04458501,144.14,144.12,0.04751408]
["bitfinex-derivatives","SOLF0:USTF0",1724110625638,0.04458501,144.14,144.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724110626536,0.04458501,144.14,144.12,0.04751408]
["bitfinex-derivatives","SOLF0:USTF0",1724110626537,21.34458501,144.14,144.12,0.04751408]
["bitfinex-derivatives","SOLF0:USTF0",1724110626829,21.34458501,144.14,144.02,42.68406215]
["bitfinex-derivatives","SOLF0:USTF0",1724110626830,21.34458501,144.14,144.02,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1724110627029,21.3,144.09,144.0,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110627738,3.9217,144.13,144.0,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110628036,0.04420207,144.06,144.04,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1724110628242,0.04381426,144.06,144.04,0.04601645]
["bitfinex-derivatives","SOLF0:USTF0",1724110629239,0.04381426,144.06,144.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724110629438,0.04381426,144.06,144.04,0.04601645]
["bitfinex-derivatives","SOLF0:USTF0",1724110630444,21.3,144.05,144.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724110630638,21.3,144.05,143.96,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110631041,1.277,144.04,143.96,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110631540,1.277,144.04,143.95,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724110631541,3.7061,144.04,143.95,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724110631746,0.04686163,144.01,143.99,0.02865979]
["bitfinex-derivatives","SOLF0:USTF0",1724110632050,0.04686163,144.01,143.99,2.45835979]
["bitfinex-derivatives","SOLF0:USTF0",1724110632936,0.04686163,144.01,143.99,0.02865979]
["bitfinex-derivatives","SOLF0:USTF0",1724110634642,0.04686163,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724110636341,0.04686163,144.01,143.99,2.45845979]
["bitfinex-derivatives","SOLF0:USTF0",1724110637036,0.04686163,144.01,143.99,0.02865979]
["bitfinex-derivatives","SOLF0:USTF0",1724110638040,0.04686163,144.01,143.99,2.45845979]
["bitfinex-derivatives","SOLF0:USTF0",1724110639740,0.04686163,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724110640343,1.3712,144.05,143.99,21.32865979]
["bitfinex-derivatives","SOLF0:USTF0",1724110640541,1.3712,144.05,144.02,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724110641547,1.41630415,144.05,144.02,2.47958896]
["bitfinex-derivatives","SOLF0:USTF0",1724110642251,1.41630415,144.05,144.02,0.05028896]
["bitfinex-derivatives","SOLF0:USTF0",1724110642946,3.84520415,144.05,144.02,0.05028896]
["bitfinex-derivatives","SOLF0:USTF0",1724110643143,21.3,144.03,144.02,0.05028896]
["bitfinex-derivatives","SOLF0:USTF0",1724110643453,23.7292,144.03,143.95,22.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724110643657,21.3,144.03,143.95,22.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724110644149,21.3,144.03,144.0,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724110644352,21.34779102,144.03,144.0,2.45483246]
["bitfinex-derivatives","SOLF0:USTF0",1724110644660,21.34779102,144.03,144.0,0.02523246]
["bitfinex-derivatives","SOLF0:USTF0",1724110644857,2.4294,144.02,144.0,0.02523246]
["bitfinex-derivatives","SOLF0:USTF0",1724110645154,21.34779102,144.03,143.93,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110645362,2.4294,144.02,143.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724110646248,0.04988606,144.01,143.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724110650863,0.04988606,144.01,143.91,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724110650864,0.04988606,144.01,143.95,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110651058,0.04614744,143.99,143.95,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110652859,227.0,144.15,143.98,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1724110653061,21.3,144.13,143.99,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724110653268,21.3,144.13,144.02,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110653563,2.4278,144.12,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724110653756,21.3,144.11,144.02,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110653958,21.3,144.11,143.99,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724110653959,2.428,144.1,144.0,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110654161,21.34435841,144.08,144.05,0.04614744]
["bitfinex-derivatives","SOLF0:USTF0",1724110654363,21.3,144.07,143.96,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110654560,22.5538,144.07,143.96,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110654765,2.4287,144.06,144.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724110654957,21.3,144.05,143.96,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110655360,0.04805774,144.02,143.96,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110657853,0.04805774,144.02,144.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724110664466,2.4284,144.08,144.0,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110664467,2.4284,144.08,144.0,24.75943333]
["bitfinex-derivatives","SOLF0:USTF0",1724110664870,23.7282,144.09,144.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724110665766,0.0470665,144.08,144.05,2.47685774]
["bitfinex-derivatives","SOLF0:USTF0",1724110666370,0.0470665,144.08,144.05,0.04805774]
["bitfinex-derivatives","SOLF0:USTF0",1724110666570,0.0470665,144.08,144.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724110668876,0.0470665,144.08,144.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724110669268,0.0470665,144.08,144.05,0.04805774]
["bitfinex-derivatives","SOLF0:USTF0",1724110669773,0.0470665,144.08,144.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724110670971,0.0470665,144.08,144.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724110673770,0.0470665,144.08,144.05,0.04805774]
["bitfinex-derivatives","SOLF0:USTF0",1724110673965,21.3,144.06,143.97,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110674766,22.5573,144.06,143.97,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110675167,0.04405256,144.03,143.97,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110676468,0.04405256,144.03,144.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724110678169,0.04405256,144.03,144.02,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724110681572,0.04405256,144.03,143.92,3.40255401]
["bitfinex-derivatives","SOLF0:USTF0",1724110681573,0.04405256,144.03,143.96,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110681779,2.429,144.05,143.96,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110681780,0.04857895,144.01,143.96,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110682283,0.04857895,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724110684384,1.2573,144.06,144.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724110684581,1.2573,144.06,144.0,24.68357107]
["bitfinex-derivatives","SOLF0:USTF0",1724110684778,1.2573,144.06,144.0,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724110685082,1.2573,144.06,144.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1724110685381,1.30934604,144.06,144.03,2.47684505]
["bitfinex-derivatives","SOLF0:USTF0",1724110686771,1.30934604,144.06,144.03,0.04784505]
["bitfinex-derivatives","SOLF0:USTF0",1724110687390,1.30934604,144.06,144.03,2.47704505]
["bitfinex-derivatives","SOLF0:USTF0",1724110688186,1.30934604,144.06,144.03,0.04784505]
["bitfinex-derivatives","SOLF0:USTF0",1724110688375,22.60934604,144.06,144.03,0.04784505]
["bitfinex-derivatives","SOLF0:USTF0",1724110688875,25.03814604,144.06,144.03,0.04784505]
["bitfinex-derivatives","SOLF0:USTF0",1724110689073,0.05204604,144.06,144.03,0.04784505]
["bitfinex-derivatives","SOLF0:USTF0",1724110689475,0.05204604,144.06,144.03,2.47684505]
["bitfinex-derivatives","SOLF0:USTF0",1724110690078,0.05204604,144.06,144.03,0.04784505]
["bitfinex-derivatives","SOLF0:USTF0",1724110693589,0.05204604,144.06,144.03,2.47694505]
["bitfinex-derivatives","SOLF0:USTF0",1724110695296,2.48084604,144.06,144.03,0.04784505]
["bitfinex-derivatives","SOLF0:USTF0",1724110695493,0.05204604,144.06,144.03,0.04784505]
["bitfinex-derivatives","SOLF0:USTF0",1724110696191,0.05204604,144.06,144.03,2.47684505]
["bitfinex-derivatives","SOLF0:USTF0",1724110697491,0.05204604,144.06,144.03,0.04784505]
["bitfinex-derivatives","SOLF0:USTF0",1724110698199,0.05204604,144.06,144.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724110700193,0.05204604,144.06,144.03,8.56784505]
["bitfinex-derivatives","SOLF0:USTF0",1724110700896,9.7684,144.11,144.03,8.56784505]
["bitfinex-derivatives","SOLF0:USTF0",1724110701592,12.1964,144.11,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724110701797,9.7684,144.11,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724110701994,2.4749126,144.1,144.07,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1724110703404,2.4749126,144.1,144.07,2.48174213]
["bitfinex-derivatives","SOLF0:USTF0",1724110703606,0.0469126,144.1,144.07,2.48174213]
["bitfinex-derivatives","SOLF0:USTF0",1724110705213,0.0469126,144.1,144.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724110705807,8.5669126,144.1,144.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724110709006,10.9949126,144.1,144.07,2.48164213]
["bitfinex-derivatives","SOLF0:USTF0",1724110710303,10.9482,144.09,144.07,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1724110712006,2.4283,144.08,144.07,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1724110712215,8.52,144.09,144.07,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1724110712516,10.9483,144.09,144.07,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1724110716816,0.0469126,144.1,144.07,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1724110716817,2.4750126,144.1,144.07,2.48174213]
["bitfinex-derivatives","SOLF0:USTF0",1724110717021,8.52,144.09,144.07,2.48174213]
["bitfinex-derivatives","SOLF0:USTF0",1724110717710,10.9482,144.09,144.07,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1724110719318,8.52,144.08,143.98,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110719521,8.52,144.03,143.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110719816,3.43165582,144.07,143.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110719817,8.52,144.02,143.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110720319,0.04697573,144.0,143.98,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1724110720508,0.04697573,144.0,143.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724110720918,0.04697573,144.0,143.98,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1724110721123,8.52,143.99,143.98,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1724110721524,8.52,143.99,143.95,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724110721730,1.2425,144.05,143.92,3.40255401]
["bitfinex-derivatives","SOLF0:USTF0",1724110721731,8.52,143.97,143.92,3.40255401]
["bitfinex-derivatives","SOLF0:USTF0",1724110722021,8.52,143.97,143.91,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110722216,8.52,143.97,143.91,12.04584231]
["bitfinex-derivatives","SOLF0:USTF0",1724110722617,0.04449958,143.95,143.91,12.04584231]
["bitfinex-derivatives","SOLF0:USTF0",1724110722819,0.04449958,143.95,143.9,0.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724110723019,0.04449958,143.95,143.9,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1724110723220,0.04449958,143.95,143.89,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724110723819,0.04449958,143.95,143.89,6.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1724110724416,8.56449958,143.95,143.91,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724110725422,10.99509958,143.95,143.9,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724110725721,8.52,143.93,143.86,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1724110725920,0.04685396,143.91,143.86,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1724110726112,0.04685396,143.91,143.89,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724110726318,0.04685396,143.91,143.87,11.90857817]
["bitfinex-derivatives","SOLF0:USTF0",1724110728918,0.04685396,143.91,143.9,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724110732729,0.04685396,143.91,143.87,11.90857817]
["bitfinex-derivatives","SOLF0:USTF0",1724110732730,0.04685396,143.91,143.88,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724110734336,8.52,143.9,143.85,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724110734635,8.57336789,143.89,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110734830,35.3914,143.93,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110734831,0.05179064,143.87,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110735128,0.05179064,143.87,143.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110736935,0.05179064,143.87,143.86,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1724110737336,0.05179064,143.87,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110737722,0.05179064,143.87,143.79,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724110737927,0.05179064,143.87,143.82,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110738829,0.05179064,143.87,143.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110739228,0.05179064,143.87,143.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724110740231,0.05179064,143.87,143.82,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110740437,0.05179064,143.87,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110740627,0.05179064,143.87,143.79,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724110740827,0.05179064,143.87,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110741033,0.05179064,143.87,143.85,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724110741729,0.05179064,143.87,143.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724110741934,0.05179064,143.87,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110742827,0.05179064,143.87,143.79,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724110743229,0.05179064,143.87,143.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110743430,0.05179064,143.87,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110744032,0.05179064,143.87,143.85,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724110744430,0.05179064,143.87,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110746938,0.05179064,143.87,143.85,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1724110747442,0.05179064,143.87,143.86,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1724110748345,0.05179064,143.87,143.86,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1724110752037,1.3114,143.93,143.91,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724110752843,8.52,143.95,143.89,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110753150,0.04687753,143.93,143.91,0.05178691]
["bitfinex-derivatives","SOLF0:USTF0",1724110753541,0.04687753,143.93,143.92,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1724110758750,42.64687753,143.93,143.85,3.46640525]
["bitfinex-derivatives","SOLF0:USTF0",1724110758938,8.52,143.9,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110759145,8.52,143.9,143.88,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724110759343,8.52,143.9,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110759846,0.04774937,143.88,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110760046,0.04774937,143.88,143.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110760250,8.52,143.9,143.88,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724110760545,8.56835962,143.9,143.88,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724110763052,0.04835962,143.9,143.88,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724110765547,0.04835962,143.9,143.89,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724110771457,0.04835962,143.9,143.88,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724110771647,0.05319174,143.9,143.88,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724110771960,8.52,143.89,143.82,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110772257,0.04981269,143.87,143.79,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724110772458,0.04981269,143.87,143.8,1.27631806]
["bitfinex-derivatives","SOLF0:USTF0",1724110772765,0.04981269,143.87,143.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110773856,0.04981269,143.87,143.85,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724110775161,0.04981269,143.87,143.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724110775662,0.04981269,143.87,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110777263,0.04981269,143.87,143.86,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1724110780263,0.04981269,143.87,143.85,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724110780557,0.04981269,143.87,143.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110780558,8.56981269,143.87,143.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110780752,8.56981269,143.87,143.83,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724110781561,8.52,143.86,143.83,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724110782455,8.56981269,143.87,143.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724110784859,0.04981269,143.87,143.85,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724110785063,0.04981269,143.87,143.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110785862,0.04981269,143.87,143.86,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1724110786958,0.04981269,143.87,143.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110787160,0.04981269,143.87,143.82,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110787357,0.04981269,143.87,143.85,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724110790062,0.04981269,143.87,143.82,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110790063,0.04981269,143.87,143.86,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1724110791267,8.56981269,143.87,143.82,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110791566,8.56981269,143.87,143.8,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110791759,8.52,143.86,143.8,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110792268,8.52,143.86,143.83,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724110793667,10.9521,143.86,143.82,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724110793869,0.04593342,143.85,143.82,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724110794268,0.04593342,143.85,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724110794563,0.04593342,143.85,143.8,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110795273,0.04593342,143.85,143.83,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724110800968,0.04593342,143.85,143.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724110801972,0.04593342,143.85,143.84,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1724110802174,1.3446,143.91,143.87,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724110802374,9.8646,143.91,143.87,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724110803275,8.57351073,143.9,143.88,0.04721309]
["bitfinex-derivatives","SOLF0:USTF0",1724110803481,8.57351073,143.9,143.88,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1724110803482,8.57103807,143.9,143.88,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1724110803882,11.00253807,143.9,143.88,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1724110804071,8.57103807,143.9,143.88,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1724110804574,2.4315,143.89,143.88,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1724110804781,8.57103807,143.9,143.88,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1724110805282,11.00253807,143.9,143.88,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1724110805478,0.05103807,143.9,143.88,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1724110806176,0.05103807,143.9,143.88,2.47797104]
["bitfinex-derivatives","SOLF0:USTF0",1724110806381,0.05103807,143.9,143.88,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1724110807080,0.05103807,143.9,143.89,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724110809671,1.3553,143.96,143.92,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1724110809870,1.3553,143.96,143.89,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110809871,8.52,143.97,143.89,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110810076,8.52,143.97,143.91,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110810777,10.9502,143.97,143.9,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110810972,8.56899349,143.95,143.93,0.05021999]
["bitfinex-derivatives","SOLF0:USTF0",1724110813278,8.56899349,143.95,143.93,2.48101999]
["bitfinex-derivatives","SOLF0:USTF0",1724110813583,0.04899349,143.95,143.93,2.48101999]
["bitfinex-derivatives","SOLF0:USTF0",1724110814076,0.04899349,143.95,143.94,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724110814280,0.04899349,143.95,143.93,0.05021999]
["bitfinex-derivatives","SOLF0:USTF0",1724110815284,0.04899349,143.95,143.93,2.48091999]
["bitfinex-derivatives","SOLF0:USTF0",1724110815675,8.56899349,143.95,143.93,0.05021999]
["bitfinex-derivatives","SOLF0:USTF0",1724110816584,0.04899349,143.95,143.93,0.05021999]
["bitfinex-derivatives","SOLF0:USTF0",1724110816882,0.04899349,143.95,143.94,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724110817271,0.04899349,143.95,143.93,2.48101999]
["bitfinex-derivatives","SOLF0:USTF0",1724110817875,0.04899349,143.95,143.93,0.05021999]
["bitfinex-derivatives","SOLF0:USTF0",1724110818774,0.04899349,143.95,143.94,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724110820381,0.04899349,143.95,143.93,2.48101999]
["bitfinex-derivatives","SOLF0:USTF0",1724110820587,0.04899349,143.95,143.93,0.05021999]
["bitfinex-derivatives","SOLF0:USTF0",1724110821682,0.04899349,143.95,143.93,2.48101999]
["bitfinex-derivatives","SOLF0:USTF0",1724110822386,0.04899349,143.95,143.94,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724110828084,0.04899349,143.95,143.94,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1724110833901,2.4294,144.02,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1724110834793,0.04889854,144.01,143.99,0.05221083]
["bitfinex-derivatives","SOLF0:USTF0",1724110835592,0.04889854,144.01,143.99,2.48201083]
["bitfinex-derivatives","SOLF0:USTF0",1724110839094,0.04889854,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724110839294,0.04889854,144.01,144.0,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1724110839496,3.982,144.09,144.04,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110839998,2.6633,144.09,144.04,11.99819716]
["bitfinex-derivatives","SOLF0:USTF0",1724110840206,1.317,144.09,144.04,11.99819716]
["bitfinex-derivatives","SOLF0:USTF0",1724110840411,0.04884581,144.08,144.05,8.56729904]
["bitfinex-derivatives","SOLF0:USTF0",1724110840698,2.4278,144.11,144.06,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110840891,0.04887246,144.08,144.06,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110841499,0.04887246,144.08,144.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724110842204,0.04887246,144.08,144.06,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110843203,0.04887246,144.08,144.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724110850917,0.04887246,144.08,144.07,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1724110852409,0.04887246,144.08,144.05,0.05012885]
["bitfinex-derivatives","SOLF0:USTF0",1724110852910,0.04887246,144.08,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724110854910,0.04887246,144.08,144.05,10.99882885]
["bitfinex-derivatives","SOLF0:USTF0",1724110856818,0.04887246,144.08,144.05,8.57012885]
["bitfinex-derivatives","SOLF0:USTF0",1724110857117,0.04887246,144.08,144.07,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110860419,0.04887246,144.08,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724110860713,0.04887246,144.08,144.06,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110860913,0.04887246,144.08,144.07,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110861122,0.04887246,144.08,144.07,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1724110868232,1.317,144.15,144.07,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1724110868432,1.3021,144.18,144.13,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110869033,1.3021,144.18,144.14,0.04387065]
["bitfinex-derivatives","SOLF0:USTF0",1724110869236,0.04711569,144.17,144.14,0.04387065]
["bitfinex-derivatives","SOLF0:USTF0",1724110869836,0.04711569,144.17,144.15,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110870229,0.04711569,144.17,144.15,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1724110870630,0.04711569,144.17,144.15,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110870840,0.04711569,144.17,144.15,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1724110871247,0.04711569,144.17,144.15,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110871939,0.04711569,144.17,144.14,0.04387065]
["bitfinex-derivatives","SOLF0:USTF0",1724110872543,0.04711569,144.17,144.14,2.47117065]
["bitfinex-derivatives","SOLF0:USTF0",1724110874132,2.47391569,144.17,144.14,0.04387065]
["bitfinex-derivatives","SOLF0:USTF0",1724110874546,2.47391569,144.17,144.15,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724110874547,0.04711569,144.17,144.15,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724110874838,0.04711569,144.17,144.14,0.04387065]
["bitfinex-derivatives","SOLF0:USTF0",1724110875441,0.04711569,144.17,144.14,2.47107065]
["bitfinex-derivatives","SOLF0:USTF0",1724110875944,0.04711569,144.17,144.14,0.04387065]
["bitfinex-derivatives","SOLF0:USTF0",1724110876744,2.47391569,144.17,144.14,0.04387065]
["bitfinex-derivatives","SOLF0:USTF0",1724110884747,0.04711569,144.17,144.14,2.47117065]
["bitfinex-derivatives","SOLF0:USTF0",1724110885445,2.47391569,144.17,144.14,0.04387065]
["bitfinex-derivatives","SOLF0:USTF0",1724110887548,0.04711569,144.17,144.14,2.47117065]
["bitfinex-derivatives","SOLF0:USTF0",1724110888851,2.47391569,144.17,144.14,2.47117065]
["bitfinex-derivatives","SOLF0:USTF0",1724110889248,0.04711569,144.17,144.15,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724110890054,0.04711569,144.17,144.14,2.47107065]
["bitfinex-derivatives","SOLF0:USTF0",1724110890453,8.52,144.16,144.05,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724110890644,8.52,144.16,144.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110890645,1.2434,144.15,144.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110890946,8.52,144.14,144.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110891349,8.52,144.14,144.1,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724110891547,0.05211129,144.13,144.11,0.04601812]
["bitfinex-derivatives","SOLF0:USTF0",1724110892752,2.47961129,144.13,144.11,0.04601812]
["bitfinex-derivatives","SOLF0:USTF0",1724110901055,2.4277,144.12,144.11,0.04601812]
["bitfinex-derivatives","SOLF0:USTF0",1724110902453,2.4277,144.12,144.02,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724110902454,8.52,144.12,144.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1724110902653,8.52,144.09,143.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724110902853,8.52,144.06,144.0,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110903149,1.3347,144.08,143.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110903150,8.52,144.03,143.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110903452,2.4296,144.01,143.96,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724110903653,0.04636187,144.01,143.99,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110904156,2.4297,144.0,143.99,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110904650,0.04636187,144.01,143.99,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110904651,2.47596187,144.01,143.99,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110905354,0.04636187,144.01,143.99,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110906244,0.04636187,144.01,144.0,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110906557,0.04636187,144.01,144.0,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1724110907344,0.04636187,144.01,143.99,11.00135478]
["bitfinex-derivatives","SOLF0:USTF0",1724110907754,0.04636187,144.01,143.99,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110907755,2.47596187,144.01,143.99,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110907953,0.04636187,144.01,143.99,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110908659,0.04636187,144.01,143.99,8.57165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110909351,0.04636187,144.01,143.99,11.00145478]
["bitfinex-derivatives","SOLF0:USTF0",1724110909554,0.04636187,144.01,143.99,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110911354,2.47586187,144.01,143.99,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110912353,2.4297,144.0,143.99,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1724110912559,0.04636187,144.01,143.93,3.42232761]
["bitfinex-derivatives","SOLF0:USTF0",1724110912747,9.7589,144.01,143.94,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110912950,2.4299,143.99,143.94,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724110913153,10.9499,143.99,143.94,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724110913757,0.0445816,143.98,143.95,0.05174575]
["bitfinex-derivatives","SOLF0:USTF0",1724110913960,2.4745816,143.98,143.95,0.05174575]
["bitfinex-derivatives","SOLF0:USTF0",1724110915860,10.9945816,143.98,143.95,0.05174575]
["bitfinex-derivatives","SOLF0:USTF0",1724110917654,0.0445816,143.98,143.95,0.05174575]
["bitfinex-derivatives","SOLF0:USTF0",1724110918364,0.0445816,143.98,143.96,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724110918861,0.0445816,143.98,143.97,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1724110919058,1.3142,144.04,143.97,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1724110919059,1.3142,144.04,143.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110919262,1.3142,144.04,143.99,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110919466,2.4293,144.03,143.99,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1724110919665,8.52,144.03,143.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110919977,2.4294,144.02,143.99,0.04862516]
["bitfinex-derivatives","SOLF0:USTF0",1724110920265,0.04835959,144.01,143.99,0.04862516]
["bitfinex-derivatives","SOLF0:USTF0",1724110920967,2.47785959,144.01,143.99,0.04862516]
["bitfinex-derivatives","SOLF0:USTF0",1724110923266,0.04835959,144.01,143.99,0.04862516]
["bitfinex-derivatives","SOLF0:USTF0",1724110923471,0.04835959,144.01,143.99,2.47842516]
["bitfinex-derivatives","SOLF0:USTF0",1724110925773,0.04835959,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724110926468,0.04835959,144.01,144.0,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1724110926663,8.52,144.08,144.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724110927063,3.7356,144.06,144.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724110927379,1.3068,144.06,144.02,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724110927673,2.4288,144.05,144.02,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724110927881,2.48110209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110928777,0.05230209,144.05,144.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1724110930477,0.05230209,144.05,144.03,2.47704864]
["bitfinex-derivatives","SOLF0:USTF0",1724110930678,8.57230209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110933375,8.57230209,144.05,144.03,2.47714864]
["bitfinex-derivatives","SOLF0:USTF0",1724110933583,0.05230209,144.05,144.03,2.47714864]
["bitfinex-derivatives","SOLF0:USTF0",1724110933978,0.05230209,144.05,144.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1724110934677,0.05230209,144.05,144.03,2.47714864]
["bitfinex-derivatives","SOLF0:USTF0",1724110935190,0.05230209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110936577,8.57230209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110937085,11.00120209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110939286,2.429,144.04,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110939795,11.00120209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110940094,2.48120209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110940990,0.05230209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110941190,0.05230209,144.05,144.03,2.47714864]
["bitfinex-derivatives","SOLF0:USTF0",1724110942192,2.48120209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110943888,0.05230209,144.05,144.03,2.47704864]
["bitfinex-derivatives","SOLF0:USTF0",1724110944290,0.05230209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110944984,2.48110209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110945587,2.48110209,144.05,144.03,2.47714864]
["bitfinex-derivatives","SOLF0:USTF0",1724110945799,2.429,144.04,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110946985,0.05230209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110947597,0.05230209,144.05,144.03,2.47704864]
["bitfinex-derivatives","SOLF0:USTF0",1724110948096,0.05230209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110948390,8.57230209,144.05,144.03,0.04794864]
["bitfinex-derivatives","SOLF0:USTF0",1724110948988,8.52,144.04,143.95,0.525]
["bitfinex-derivatives","SOLF0:USTF0",1724110949195,8.52,144.04,143.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110949782,2.4293,144.03,143.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110950002,0.05080499,144.01,143.99,0.05278652]
["bitfinex-derivatives","SOLF0:USTF0",1724110954294,8.57080499,144.01,143.99,0.05278652]
["bitfinex-derivatives","SOLF0:USTF0",1724110954491,8.57080499,144.01,143.86,66.9101364]
["bitfinex-derivatives","SOLF0:USTF0",1724110954492,42.6,144.0,143.87,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1724110954688,8.52,143.96,143.9,11.98338326]
["bitfinex-derivatives","SOLF0:USTF0",1724110954892,37.9638,144.0,143.87,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1724110955087,8.52,143.94,143.89,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110955599,0.04589071,143.93,143.91,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724110955994,0.04589071,143.93,143.9,8.57146977]
["bitfinex-derivatives","SOLF0:USTF0",1724110956196,0.04589071,143.93,143.92,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1724110957893,0.04589071,143.93,143.92,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1724110958296,6.3136,144.0,143.94,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110958896,2.4299,143.99,143.93,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110959097,10.9499,143.99,143.93,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110959303,0.04523704,143.97,143.95,0.04666729]
["bitfinex-derivatives","SOLF0:USTF0",1724110961494,0.04523704,143.97,143.95,2.47716729]
["bitfinex-derivatives","SOLF0:USTF0",1724110962302,0.04523704,143.97,143.95,0.04666729]
["bitfinex-derivatives","SOLF0:USTF0",1724110965111,0.04523704,143.97,143.95,2.47716729]
["bitfinex-derivatives","SOLF0:USTF0",1724110965406,0.04523704,143.97,143.95,0.04666729]
["bitfinex-derivatives","SOLF0:USTF0",1724110967801,2.47543704,143.97,143.95,0.04666729]
["bitfinex-derivatives","SOLF0:USTF0",1724110972408,0.04523704,143.97,143.95,0.04666729]
["bitfinex-derivatives","SOLF0:USTF0",1724110973608,0.04523704,143.97,143.96,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724110974011,8.52,144.03,143.95,8.56666729]
["bitfinex-derivatives","SOLF0:USTF0",1724110974211,8.52,144.03,143.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724110975010,0.04522304,144.01,143.99,0.05278429]
["bitfinex-derivatives","SOLF0:USTF0",1724110975512,2.47482304,144.01,143.99,0.05278429]
["bitfinex-derivatives","SOLF0:USTF0",1724110979417,10.9497,144.0,143.99,0.05278429]
["bitfinex-derivatives","SOLF0:USTF0",1724110980118,12.3094,144.0,143.99,0.05278429]
["bitfinex-derivatives","SOLF0:USTF0",1724110980710,2.4299,143.99,143.96,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724110981314,10.9502,143.97,143.94,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724110981812,10.99479752,143.97,143.94,2.47534162]
["bitfinex-derivatives","SOLF0:USTF0",1724110982420,2.47479752,143.97,143.94,2.47534162]
["bitfinex-derivatives","SOLF0:USTF0",1724110982809,0.04459752,143.97,143.96,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724110996824,21.34,144.03,143.89,3.47975206]
["bitfinex-derivatives","SOLF0:USTF0",1724110996825,2.6838,144.04,143.95,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724110997027,2.6838,144.04,143.97,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724110997232,2.6838,144.04,143.97,24.81406291]
["bitfinex-derivatives","SOLF0:USTF0",1724110997432,5.1129,144.04,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724110997933,0.05246162,144.03,144.01,0.0467058]
["bitfinex-derivatives","SOLF0:USTF0",1724111000936,2.48166162,144.03,144.01,0.0467058]
["bitfinex-derivatives","SOLF0:USTF0",1724111002237,2.48166162,144.03,144.01,2.4762058]
["bitfinex-derivatives","SOLF0:USTF0",1724111004729,0.05246162,144.03,144.01,2.4762058]
["bitfinex-derivatives","SOLF0:USTF0",1724111007340,8.53,144.07,144.01,0.0467058]
["bitfinex-derivatives","SOLF0:USTF0",1724111007544,8.53,144.07,143.99,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724111007733,8.53,144.07,144.01,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724111008437,0.0487719,144.05,144.03,2.47610521]
["bitfinex-derivatives","SOLF0:USTF0",1724111010242,0.0487719,144.05,144.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1724111010441,0.0487719,144.05,144.04,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1724111011740,10.9577,144.12,144.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724111012142,10.9577,144.12,144.01,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724111012344,2.4278,144.11,144.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724111012744,0.04442709,144.1,144.08,0.04458935]
["bitfinex-derivatives","SOLF0:USTF0",1724111013443,2.47242709,144.1,144.08,0.04458935]
["bitfinex-derivatives","SOLF0:USTF0",1724111013650,21.34442709,144.1,144.08,0.04458935]
["bitfinex-derivatives","SOLF0:USTF0",1724111014147,2.4282,144.09,144.08,0.04458935]
["bitfinex-derivatives","SOLF0:USTF0",1724111015846,21.3,144.09,143.99,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724111016043,22.5664,144.09,143.99,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724111016443,22.5664,144.09,144.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1724111016953,2.47823136,144.07,144.05,0.0479629]
["bitfinex-derivatives","SOLF0:USTF0",1724111018853,0.04963136,144.07,144.05,2.4767629]
["bitfinex-derivatives","SOLF0:USTF0",1724111019352,0.04963136,144.07,144.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724111023850,0.04963136,144.07,144.05,2.4767629]
["bitfinex-derivatives","SOLF0:USTF0",1724111027255,2.47813136,144.07,144.05,0.0479629]
["bitfinex-derivatives","SOLF0:USTF0",1724111028454,0.04963136,144.07,144.05,2.4767629]
["bitfinex-derivatives","SOLF0:USTF0",1724111029265,0.04963136,144.07,144.05,0.0479629]
["bitfinex-derivatives","SOLF0:USTF0",1724111030960,24.69141807,144.06,143.97,3.50952933]
["bitfinex-derivatives","SOLF0:USTF0",1724111031164,1.3389,144.05,143.95,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724111032158,0.04703004,144.01,143.99,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724111034368,2.47653004,144.01,143.99,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724111035371,2.4297,144.0,143.99,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724111036373,2.4297,144.0,143.96,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724111036571,10.9597,144.0,143.96,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724111037359,10.9597,144.0,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111038261,2.4299,143.99,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111040569,0.04703004,144.01,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111041268,0.04703004,144.01,143.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724111041868,2.47653004,144.01,143.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724111045178,8.57703004,144.01,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111045980,2.4298,144.0,143.97,2.47582167]
["bitfinex-derivatives","SOLF0:USTF0",1724111049280,2.4298,144.0,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111049875,2.4298,144.0,143.97,2.47582167]
["bitfinex-derivatives","SOLF0:USTF0",1724111050679,11.00663004,144.01,143.97,2.47582167]
["bitfinex-derivatives","SOLF0:USTF0",1724111050879,8.57703004,144.01,143.97,2.47582167]
["bitfinex-derivatives","SOLF0:USTF0",1724111051981,8.57703004,144.01,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1724111052675,11.00663004,144.01,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1724111054480,0.04703004,144.01,143.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724111054779,0.04703004,144.01,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111055380,0.04703004,144.01,143.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724111057886,0.04703004,144.01,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111058775,2.47663004,144.01,143.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724111059084,0.04703004,144.01,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111060388,8.57703004,144.01,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111061775,11.00663004,144.01,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1724111068686,8.57703004,144.01,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1724111070286,8.57703004,144.01,143.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724111070491,0.04703004,144.01,143.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724111072595,8.57703004,144.01,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111072794,8.53,143.98,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111077398,10.96,143.98,143.97,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1724111081097,10.96,143.98,143.92,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724111081695,2.4302,143.97,143.92,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724111081899,10.9602,143.97,143.9,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724111082101,0.04860477,143.96,143.93,0.04517751]
["bitfinex-derivatives","SOLF0:USTF0",1724111082900,0.04860477,143.96,143.93,2.47597751]
["bitfinex-derivatives","SOLF0:USTF0",1724111084005,0.04860477,143.96,143.93,0.04517751]
["bitfinex-derivatives","SOLF0:USTF0",1724111084394,0.04860477,143.96,143.95,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724111087503,1.3391,144.05,143.97,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724111087702,8.53,144.02,143.97,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724111088002,2.4296,144.01,143.97,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724111088595,0.05073057,144.0,143.98,0.04466602]
["bitfinex-derivatives","SOLF0:USTF0",1724111089692,0.05073057,144.0,143.98,2.47456602]
["bitfinex-derivatives","SOLF0:USTF0",1724111090105,0.05073057,144.0,143.98,0.04466602]
["bitfinex-derivatives","SOLF0:USTF0",1724111090303,8.58073057,144.0,143.98,0.04466602]
["bitfinex-derivatives","SOLF0:USTF0",1724111090709,11.01053057,144.0,143.98,0.04466602]
["bitfinex-derivatives","SOLF0:USTF0",1724111091201,8.53,143.99,143.98,0.04466602]
["bitfinex-derivatives","SOLF0:USTF0",1724111092505,10.9598,143.99,143.98,0.04466602]
["bitfinex-derivatives","SOLF0:USTF0",1724111092908,10.9598,143.99,143.91,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724111092909,9.8711,143.99,143.91,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724111093103,2.6851,144.05,143.96,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724111093306,8.53,144.03,143.97,3.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1724111093900,0.05215425,144.01,143.99,0.0529131]
["bitfinex-derivatives","SOLF0:USTF0",1724111094810,0.05215425,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724111096413,0.05215425,144.01,143.99,2.4827131]
["bitfinex-derivatives","SOLF0:USTF0",1724111097006,8.58215425,144.01,143.99,2.4827131]
["bitfinex-derivatives","SOLF0:USTF0",1724111097506,8.58215425,144.01,143.99,0.0529131]
["bitfinex-derivatives","SOLF0:USTF0",1724111098705,0.05215425,144.01,143.99,0.0529131]
["bitfinex-derivatives","SOLF0:USTF0",1724111099014,0.05215425,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724111100607,8.58215425,144.01,143.99,0.0529131]
["bitfinex-derivatives","SOLF0:USTF0",1724111102319,0.05215425,144.01,143.99,0.0529131]
["bitfinex-derivatives","SOLF0:USTF0",1724111103910,0.05215425,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724111104110,0.05215425,144.01,143.99,0.0529131]
["bitfinex-derivatives","SOLF0:USTF0",1724111104411,0.05215425,144.01,143.99,2.4827131]
["bitfinex-derivatives","SOLF0:USTF0",1724111106510,0.05215425,144.01,143.99,0.0529131]
["bitfinex-derivatives","SOLF0:USTF0",1724111106816,0.05215425,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724111109508,20.84,144.12,143.99,0.0529131]
["bitfinex-derivatives","SOLF0:USTF0",1724111109818,20.84,144.12,143.98,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724111109819,11.1618,144.11,144.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724111110022,8.53,144.13,144.06,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724111110219,10.9575,144.13,144.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724111110716,0.04860193,144.12,144.09,0.04828499]
["bitfinex-derivatives","SOLF0:USTF0",1724111111416,0.04860193,144.12,144.09,2.47648499]
["bitfinex-derivatives","SOLF0:USTF0",1724111113819,0.04860193,144.12,144.09,0.04828499]
["bitfinex-derivatives","SOLF0:USTF0",1724111113820,8.53,144.11,144.09,0.04828499]
["bitfinex-derivatives","SOLF0:USTF0",1724111114018,2.47630193,144.12,144.09,0.04828499]
["bitfinex-derivatives","SOLF0:USTF0",1724111114019,8.53,144.1,144.09,0.04828499]
["bitfinex-derivatives","SOLF0:USTF0",1724111114225,10.958,144.1,144.09,0.04828499]
["bitfinex-derivatives","SOLF0:USTF0",1724111114421,8.53,144.1,144.04,3.42608627]
["bitfinex-derivatives","SOLF0:USTF0",1724111114624,8.53,144.08,144.04,3.42608627]
["bitfinex-derivatives","SOLF0:USTF0",1724111114829,10.9584,144.08,144.04,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724111115128,10.9584,144.08,143.99,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724111115129,8.53,144.06,144.0,11.9997837]
["bitfinex-derivatives","SOLF0:USTF0",1724111115319,8.53,144.05,144.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724111115523,0.04388868,144.04,144.02,0.04674699]
["bitfinex-derivatives","SOLF0:USTF0",1724111118820,0.04388868,144.04,144.03,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724111120319,0.04388868,144.04,144.02,0.04674699]
["bitfinex-derivatives","SOLF0:USTF0",1724111122220,0.04388868,144.04,144.02,2.47594699]
["bitfinex-derivatives","SOLF0:USTF0",1724111124238,21.35388868,144.04,144.02,0.04674699]
["bitfinex-derivatives","SOLF0:USTF0",1724111124727,2.4292,144.03,144.02,0.04674699]
["bitfinex-derivatives","SOLF0:USTF0",1724111124928,2.4292,144.03,143.96,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724111125630,2.4295,144.02,143.94,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724111125829,2.4295,144.02,143.94,22.594]
["bitfinex-derivatives","SOLF0:USTF0",1724111126328,0.04953723,143.99,143.97,2.47940344]
["bitfinex-derivatives","SOLF0:USTF0",1724111126630,0.04824247,143.99,143.97,2.47940344]
["bitfinex-derivatives","SOLF0:USTF0",1724111128128,0.04824247,143.99,143.97,0.04930344]
["bitfinex-derivatives","SOLF0:USTF0",1724111128528,4.852,144.22,143.98,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1724111128731,1.3254,144.14,144.05,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724111128927,2.4278,144.12,144.05,24.72899014]
["bitfinex-derivatives","SOLF0:USTF0",1724111129229,21.31,144.13,144.03,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724111129537,21.31,144.13,144.07,0.05308444]
["bitfinex-derivatives","SOLF0:USTF0",1724111129538,0.04804346,144.09,144.07,0.05308444]
["bitfinex-derivatives","SOLF0:USTF0",1724111130030,2.4283,144.08,144.07,0.05308444]
["bitfinex-derivatives","SOLF0:USTF0",1724111131324,0.04804346,144.09,144.07,0.05308444]
["bitfinex-derivatives","SOLF0:USTF0",1724111131933,2.4283,144.08,144.07,0.05308444]
["bitfinex-derivatives","SOLF0:USTF0",1724111133532,2.47624346,144.09,144.07,0.05308444]
["bitfinex-derivatives","SOLF0:USTF0",1724111137639,2.4283,144.08,144.07,0.05308444]
["bitfinex-derivatives","SOLF0:USTF0",1724111139441,0.04804346,144.09,143.99,23.8768]
["bitfinex-derivatives","SOLF0:USTF0",1724111139442,2.4287,144.06,143.99,23.8768]
["bitfinex-derivatives","SOLF0:USTF0",1724111139736,1.371,144.08,144.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724111140237,1.371,144.08,143.97,3.51824218]
["bitfinex-derivatives","SOLF0:USTF0",1724111140238,21.31,144.07,143.97,24.82824218]
["bitfinex-derivatives","SOLF0:USTF0",1724111140439,0.05161745,144.03,144.01,2.47389741]
["bitfinex-derivatives","SOLF0:USTF0",1724111145833,0.05161745,144.03,144.02,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724111147337,0.05161745,144.03,144.01,2.47389741]
["bitfinex-derivatives","SOLF0:USTF0",1724111147840,0.05161745,144.03,143.93,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724111147841,21.31,144.02,143.93,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724111148239,22.5963,144.02,143.94,3.54442743]
["bitfinex-derivatives","SOLF0:USTF0",1724111148435,22.5963,144.02,143.93,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724111148641,2.4297,144.0,143.93,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724111148950,0.05172366,143.98,143.93,6.04588006]
["bitfinex-derivatives","SOLF0:USTF0",1724111149149,0.05172366,143.98,143.96,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724111149637,0.05172366,143.98,143.95,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724111149839,2.48182366,143.98,143.92,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724111150541,2.48182366,143.98,143.92,24.85303977]
["bitfinex-derivatives","SOLF0:USTF0",1724111151044,2.48182366,143.98,143.95,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724111154047,20.84,144.09,143.96,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724111154249,21.31,144.05,143.96,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724111155144,0.05015737,144.02,143.99,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1724111155744,0.05015737,144.02,144.0,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724111160852,0.05015737,144.02,144.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724111161637,0.05015737,144.02,143.99,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1724111161638,2.5333,144.07,144.02,3.48118367]
["bitfinex-derivatives","SOLF0:USTF0",1724111161842,2.5333,144.07,144.0,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724111162152,2.5333,144.07,144.03,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724111162643,2.5333,144.07,144.04,0.04727942]
["bitfinex-derivatives","SOLF0:USTF0",1724111162948,0.0495007,144.06,144.04,0.04727942]
["bitfinex-derivatives","SOLF0:USTF0",1724111168757,2.4782007,144.06,144.04,0.04727942]
["bitfinex-derivatives","SOLF0:USTF0",1724111172560,10.9982007,144.06,144.04,0.04727942]
["bitfinex-derivatives","SOLF0:USTF0",1724111174654,10.9982007,144.06,144.04,2.47617942]
["bitfinex-derivatives","SOLF0:USTF0",1724111174655,8.5695007,144.06,144.04,2.47617942]
["bitfinex-derivatives","SOLF0:USTF0",1724111175556,8.5695007,144.06,144.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724111175557,0.0495007,144.06,144.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724111179048,2.4279,144.11,144.07,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724111179261,12.4384,144.13,144.06,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724111179452,20.84,144.17,144.11,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724111179651,8.52,144.15,144.07,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724111179960,0.05138071,144.12,144.1,2.47184072]
["bitfinex-derivatives","SOLF0:USTF0",1724111180258,0.05138071,144.12,144.1,0.04394072]
["bitfinex-derivatives","SOLF0:USTF0",1724111183065,2.47908071,144.12,144.1,0.04394072]
["bitfinex-derivatives","SOLF0:USTF0",1724111191389,10.9478,144.11,144.1,0.04394072]
["bitfinex-derivatives","SOLF0:USTF0",1724111193484,2.4284,144.08,144.02,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724111193781,8.52,144.08,144.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724111193987,2.4285,144.07,144.02,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724111194282,10.9485,144.07,144.0,12.06765033]
["bitfinex-derivatives","SOLF0:USTF0",1724111194487,0.05237495,144.05,144.02,0.04973607]
["bitfinex-derivatives","SOLF0:USTF0",1724111195379,0.05237495,144.05,144.03,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724111195971,2.48117495,144.05,144.02,2.47903607]
["bitfinex-derivatives","SOLF0:USTF0",1724111198679,0.05237495,144.05,144.02,2.47903607]
["bitfinex-derivatives","SOLF0:USTF0",1724111198879,0.05237495,144.05,144.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1724111203178,2.429,144.04,144.02,0.04973607]
["bitfinex-derivatives","SOLF0:USTF0",1724111203680,0.05237495,144.05,144.02,0.04973607]
["bitfinex-derivatives","SOLF0:USTF0",1724111203876,27.76,144.21,144.04,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724111204082,8.52,144.15,144.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724111204486,2.4276,144.13,144.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724111204978,0.04402691,144.12,144.1,2.47753343]
["bitfinex-derivatives","SOLF0:USTF0",1724111206381,29.36,144.11,143.98,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724111206585,21.32,144.07,143.98,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724111207380,0.05171221,144.04,144.01,0.05341648]
["bitfinex-derivatives","SOLF0:USTF0",1724111208290,0.05171221,144.04,144.02,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724111208479,1.2386,144.1,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724111208679,1.2386,144.1,144.02,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724111209189,2.4282,144.09,144.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724111209590,0.05156084,144.08,144.06,0.04831637]
["bitfinex-derivatives","SOLF0:USTF0",1724111211689,2.47996084,144.08,144.06,0.04831637]
["bitfinex-derivatives","SOLF0:USTF0",1724111214481,2.4285,144.07,144.06,0.04831637]
["bitfinex-derivatives","SOLF0:USTF0",1724111220280,2.47996084,144.08,144.06,0.04831637]
["bitfinex-derivatives","SOLF0:USTF0",1724111221782,2.47996084,144.08,144.06,2.47701637]
["bitfinex-derivatives","SOLF0:USTF0",1724111222393,0.05156084,144.08,144.06,2.47701637]
["bitfinex-derivatives","SOLF0:USTF0",1724111225095,2.47986084,144.08,144.06,2.47701637]
["bitfinex-derivatives","SOLF0:USTF0",1724111225300,21.32,144.07,143.93,82.71280611]
["bitfinex-derivatives","SOLF0:USTF0",1724111225485,21.32,144.03,143.95,41.356409]
["bitfinex-derivatives","SOLF0:USTF0",1724111225689,2.4294,144.02,143.95,41.356409]
["bitfinex-derivatives","SOLF0:USTF0",1724111225885,21.32,144.03,143.95,3.54829648]
["bitfinex-derivatives","SOLF0:USTF0",1724111226087,21.32,144.03,143.93,22.6796]
["bitfinex-derivatives","SOLF0:USTF0",1724111226395,23.7492,144.03,143.93,22.6796]
["bitfinex-derivatives","SOLF0:USTF0",1724111226599,0.04997073,143.99,143.97,0.05094869]
["bitfinex-derivatives","SOLF0:USTF0",1724111226995,0.04997073,143.99,143.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724111230403,21.32,144.07,143.98,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724111230604,2.4288,144.06,143.98,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724111230810,21.32,144.07,143.98,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724111231190,0.04937762,144.04,144.01,0.05171375]
["bitfinex-derivatives","SOLF0:USTF0",1724111231500,0.04937762,144.04,144.02,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724111233300,0.04937762,144.04,144.01,2.48111375]
["bitfinex-derivatives","SOLF0:USTF0",1724111233495,0.04937762,144.04,144.01,0.05171375]
["bitfinex-derivatives","SOLF0:USTF0",1724111233699,2.4293,144.03,144.01,0.05171375]
["bitfinex-derivatives","SOLF0:USTF0",1724111234405,0.04937762,144.04,144.01,0.05171375]
["bitfinex-derivatives","SOLF0:USTF0",1724111234907,2.4292,144.03,144.01,0.05171375]
["bitfinex-derivatives","SOLF0:USTF0",1724111235111,21.32,144.03,144.01,0.05171375]
["bitfinex-derivatives","SOLF0:USTF0",1724111235309,22.5867,144.03,144.01,0.05171375]
["bitfinex-derivatives","SOLF0:USTF0",1724111236806,2.4293,144.02,144.01,0.05171375]
["bitfinex-derivatives","SOLF0:USTF0",1724111237007,22.5867,144.03,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1724111238209,22.5867,144.03,143.99,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1724111238412,2.4296,144.01,143.99,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1724111242006,21.32,144.02,143.99,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1724111242309,21.32,144.02,143.93,3.55315478]
["bitfinex-derivatives","SOLF0:USTF0",1724111242510,21.32,144.02,143.91,21.7976]
["bitfinex-derivatives","SOLF0:USTF0",1724111242732,2.43,143.99,143.96,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724111243327,2.47752672,143.99,143.96,2.48085458]
["bitfinex-derivatives","SOLF0:USTF0",1724111244127,0.04752672,143.99,143.96,0.05055458]
["bitfinex-derivatives","SOLF0:USTF0",1724111245826,0.04752672,143.99,143.96,2.48085458]
["bitfinex-derivatives","SOLF0:USTF0",1724111245827,2.47742672,143.99,143.96,2.48085458]
["bitfinex-derivatives","SOLF0:USTF0",1724111247426,0.04752672,143.99,143.97,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724111247623,0.04752672,143.99,143.96,0.05055458]
["bitfinex-derivatives","SOLF0:USTF0",1724111248029,0.04752672,143.99,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1724111249425,21.36752672,143.99,143.96,0.05055458]
["bitfinex-derivatives","SOLF0:USTF0",1724111250524,8.54,143.97,143.96,0.05055458]
["bitfinex-derivatives","SOLF0:USTF0",1724111250726,8.54,143.94,143.86,41.37438019]
["bitfinex-derivatives","SOLF0:USTF0",1724111250932,8.54,143.94,143.87,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111251126,2.6235,143.98,143.9,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111251332,2.6235,143.98,143.85,36.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724111251333,9.8584,143.98,143.92,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111251529,2.4304,143.96,143.91,5.87660165]
["bitfinex-derivatives","SOLF0:USTF0",1724111251732,8.58404434,143.95,143.91,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1724111251929,8.58404434,143.95,143.87,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111252237,0.04981359,143.92,143.87,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111252536,0.04981359,143.92,143.86,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724111252835,0.04981359,143.92,143.91,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724111254026,0.04981359,143.92,143.91,5.91327771]
["bitfinex-derivatives","SOLF0:USTF0",1724111254228,1.3184,143.98,143.94,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724111254433,1.3184,143.98,143.91,24.83207771]
["bitfinex-derivatives","SOLF0:USTF0",1724111255329,0.05156261,143.96,143.94,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724111258138,0.05156261,143.96,143.95,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724111264740,0.05156261,143.96,143.94,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724111268440,2.48196261,143.96,143.93,0.05013726]
["bitfinex-derivatives","SOLF0:USTF0",1724111269751,2.48196261,143.96,143.93,2.48093726]
["bitfinex-derivatives","SOLF0:USTF0",1724111272450,11.02196261,143.96,143.93,2.48093726]
["bitfinex-derivatives","SOLF0:USTF0",1724111273446,8.59156261,143.96,143.93,2.48093726]
["bitfinex-derivatives","SOLF0:USTF0",1724111273649,8.59156261,143.96,143.94,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724111277554,0.05156261,143.96,143.94,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724111277851,2.48196261,143.96,143.93,2.48093726]
["bitfinex-derivatives","SOLF0:USTF0",1724111279144,8.54,143.94,143.85,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1724111279350,8.54,143.94,143.87,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111279740,10.9707,143.94,143.9,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724111280145,10.9707,143.95,143.91,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724111280451,0.04831093,143.93,143.91,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724111286244,0.04831093,143.93,143.92,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1724111286449,2.6295,143.98,143.91,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111286450,1.3186,143.98,143.91,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111286661,1.3186,143.98,143.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111286853,1.3186,143.98,143.95,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724111287057,1.2525,144.05,143.95,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111287357,2.4294,144.02,143.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724111287548,0.04478527,144.01,143.99,0.04681723]
["bitfinex-derivatives","SOLF0:USTF0",1724111291252,0.04478527,144.01,143.99,2.47661723]
["bitfinex-derivatives","SOLF0:USTF0",1724111296459,0.04478527,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724111297365,8.54,144.05,144.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724111297660,10.969,144.05,144.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724111298255,0.05037294,144.04,144.02,0.04690862]
["bitfinex-derivatives","SOLF0:USTF0",1724111299963,2.47937294,144.04,144.02,0.04690862]
["bitfinex-derivatives","SOLF0:USTF0",1724111304768,2.4292,144.03,143.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1724111304962,2.4292,144.03,143.98,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111305270,2.4292,144.03,144.0,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724111305763,8.54,144.05,144.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724111305764,2.4291,144.04,144.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724111306156,0.04908734,144.03,144.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724111306567,0.04908734,144.03,144.02,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1724111306863,2.6294,144.07,144.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111307761,2.47691004,144.06,144.03,2.47421384]
["bitfinex-derivatives","SOLF0:USTF0",1724111312763,3.40390565,144.14,144.04,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111312971,11.2479,144.13,144.05,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111313364,2.4281,144.1,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724111313981,0.04863011,144.09,144.07,0.05155032]
["bitfinex-derivatives","SOLF0:USTF0",1724111314174,0.04863011,144.09,144.07,2.48005032]
["bitfinex-derivatives","SOLF0:USTF0",1724111315272,0.04863011,144.09,144.07,0.05155032]
["bitfinex-derivatives","SOLF0:USTF0",1724111316283,0.04863011,144.09,144.07,11.01995032]
["bitfinex-derivatives","SOLF0:USTF0",1724111316483,0.04863011,144.09,144.07,0.05155032]
["bitfinex-derivatives","SOLF0:USTF0",1724111319581,0.04863011,144.09,144.07,2.48005032]
["bitfinex-derivatives","SOLF0:USTF0",1724111320372,0.00915958,144.09,144.08,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1724111320878,0.00915958,144.09,144.08,14.35115826]
["bitfinex-derivatives","SOLF0:USTF0",1724111321069,2.4274,144.14,144.1,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724111321269,2.4274,144.14,144.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111322282,2.47330502,144.14,144.11,8.58717256]
["bitfinex-derivatives","SOLF0:USTF0",1724111323567,0.04590502,144.14,144.11,8.58717256]
["bitfinex-derivatives","SOLF0:USTF0",1724111323972,0.04590502,144.14,144.12,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111324372,0.04590502,144.14,144.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724111335794,0.04590502,144.14,144.12,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1724111338781,0.04590502,144.14,144.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724111339196,0.04590502,144.14,144.12,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111339402,0.04590502,144.14,144.12,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1724111339895,0.04590502,144.14,144.12,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111340887,0.04590502,144.14,144.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724111341092,71.04969361,144.45,144.12,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111341093,4.8498,144.29,144.12,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111341291,2.4263,144.2,144.17,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111341798,8.54,144.24,144.17,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111341998,1.2544,144.23,144.17,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111342194,0.0499289,144.21,144.19,0.05145848]
["bitfinex-derivatives","SOLF0:USTF0",1724111343805,2.4263,144.2,144.19,0.05145848]
["bitfinex-derivatives","SOLF0:USTF0",1724111345906,8.54,144.2,144.13,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111346097,2.6792,144.19,144.13,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111346298,2.427,144.17,144.13,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724111346603,2.427,144.17,144.13,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111346801,1.3068,144.19,144.17,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724111347105,1.35748821,144.19,144.17,0.05242501]
["bitfinex-derivatives","SOLF0:USTF0",1724111347297,0.05068821,144.19,144.18,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111348397,0.05068821,144.19,144.17,0.05242501]
["bitfinex-derivatives","SOLF0:USTF0",1724111348398,2.4266,144.18,144.17,0.05242501]
["bitfinex-derivatives","SOLF0:USTF0",1724111348595,0.05068821,144.19,144.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111348794,8.54,144.18,144.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111349004,2.4271,144.16,144.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724111349697,0.05215303,144.16,144.15,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111349901,0.05215303,144.16,144.13,8.58660415]
["bitfinex-derivatives","SOLF0:USTF0",1724111350096,2.47925303,144.16,144.13,0.04660415]
["bitfinex-derivatives","SOLF0:USTF0",1724111351511,2.47925303,144.16,144.13,2.47410415]
["bitfinex-derivatives","SOLF0:USTF0",1724111351699,2.47925303,144.16,144.13,11.01410415]
["bitfinex-derivatives","SOLF0:USTF0",1724111352001,0.05215303,144.16,144.14,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724111352694,0.05215303,144.16,144.13,11.01400415]
["bitfinex-derivatives","SOLF0:USTF0",1724111352894,0.05215303,144.16,144.13,0.04660415]
["bitfinex-derivatives","SOLF0:USTF0",1724111354607,2.47915303,144.16,144.13,2.47400415]
["bitfinex-derivatives","SOLF0:USTF0",1724111355203,2.4272,144.15,144.13,0.04660415]
["bitfinex-derivatives","SOLF0:USTF0",1724111356501,0.05215303,144.16,144.13,0.04660415]
["bitfinex-derivatives","SOLF0:USTF0",1724111356502,2.47915303,144.16,144.13,2.47410415]
["bitfinex-derivatives","SOLF0:USTF0",1724111356711,0.05215303,144.16,144.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111357909,0.05215303,144.16,144.15,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724111360216,0.00069455,144.16,144.14,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724111361515,1.2615,144.27,144.15,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111361813,8.54,144.25,144.17,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111362011,2.4262,144.21,144.17,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1724111362709,0.0450173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111365010,0.0450173,144.2,144.18,2.47201119]
["bitfinex-derivatives","SOLF0:USTF0",1724111365711,0.0450173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111365914,0.0450173,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724111367413,0.0450173,144.2,144.18,2.47201119]
["bitfinex-derivatives","SOLF0:USTF0",1724111367712,0.0450173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111368213,0.0450173,144.2,144.18,2.47191119]
["bitfinex-derivatives","SOLF0:USTF0",1724111368712,2.4713173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111368914,0.0450173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111369511,2.4265,144.19,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111373426,0.0450173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111373927,2.4265,144.19,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111374120,0.0450173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111374332,2.4714173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111375428,2.4265,144.19,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111380823,2.4713173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111381833,0.0450173,144.2,144.18,2.47201119]
["bitfinex-derivatives","SOLF0:USTF0",1724111382432,0.0450173,144.2,144.18,11.01201119]
["bitfinex-derivatives","SOLF0:USTF0",1724111385429,2.4714173,144.2,144.18,8.58541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111387634,2.4265,144.19,144.18,8.58541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111388832,2.4265,144.19,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111389834,0.0450173,144.2,144.18,8.58541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111390240,0.0450173,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724111390632,0.0450173,144.2,144.18,8.58541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111391035,0.0450173,144.2,144.18,11.01191119]
["bitfinex-derivatives","SOLF0:USTF0",1724111391235,0.0450173,144.2,144.19,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111393047,0.0450173,144.2,144.19,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1724111394038,0.0450173,144.2,144.18,8.58541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111397544,0.0450173,144.2,144.18,11.01191119]
["bitfinex-derivatives","SOLF0:USTF0",1724111398548,0.0450173,144.2,144.19,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1724111399947,2.4265,144.19,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111400450,2.4714173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111400647,0.0450173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111401046,0.0450173,144.2,144.18,8.58541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111401650,0.0450173,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724111402849,0.0450173,144.2,144.18,11.01201119]
["bitfinex-derivatives","SOLF0:USTF0",1724111403253,0.0450173,144.2,144.18,0.04541119]
["bitfinex-derivatives","SOLF0:USTF0",1724111403549,0.0450173,144.2,144.19,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111403943,0.0450173,144.2,144.19,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1724111404251,1.2523,144.26,144.19,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111404454,1.2523,144.26,144.22,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111405245,0.051045,144.25,144.23,0.0529575]
["bitfinex-derivatives","SOLF0:USTF0",1724111405446,2.476545,144.25,144.23,0.0529575]
["bitfinex-derivatives","SOLF0:USTF0",1724111406853,0.051045,144.25,144.23,0.0529575]
["bitfinex-derivatives","SOLF0:USTF0",1724111408945,0.051045,144.25,144.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111409354,0.051045,144.25,144.24,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1724111412258,2.4249,144.29,144.24,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1724111412457,4.71048925,144.37,144.24,3.44365747]
["bitfinex-derivatives","SOLF0:USTF0",1724111412758,2.424,144.34,144.32,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111412946,2.424,144.34,144.23,0.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724111413152,3.8751,144.37,144.32,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111413450,0.05031137,144.36,144.33,0.04783436]
["bitfinex-derivatives","SOLF0:USTF0",1724111413854,3.8751,144.37,144.31,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111414062,8.58518617,144.36,144.33,0.04661843]
["bitfinex-derivatives","SOLF0:USTF0",1724111415862,2.424,144.34,144.33,0.04661843]
["bitfinex-derivatives","SOLF0:USTF0",1724111417159,2.424,144.34,144.28,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724111417363,8.54,144.35,144.28,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111417557,8.54,144.33,144.26,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111417757,2.4249,144.29,144.26,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111418367,2.425,144.28,144.26,8.58941265]
["bitfinex-derivatives","SOLF0:USTF0",1724111420671,2.47477552,144.29,144.26,8.58941265]
["bitfinex-derivatives","SOLF0:USTF0",1724111421373,0.04987552,144.29,144.28,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111423968,2.4241,144.33,144.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724111424165,2.4241,144.33,144.31,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111424769,9.9092,144.37,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111425264,2.4242,144.33,144.32,0.04754966]
["bitfinex-derivatives","SOLF0:USTF0",1724111426267,2.4249,144.29,144.27,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111426466,8.54,144.34,144.27,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111427274,8.54,144.35,144.27,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111427467,2.4246,144.31,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111429075,2.4246,144.3,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111431378,0.05036511,144.32,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111433585,2.4246,144.31,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111436975,2.4246,144.3,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111437986,2.4246,144.3,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111439371,0.05036511,144.32,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111439571,0.05036511,144.32,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111440378,2.4246,144.3,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111444485,2.4245,144.31,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111444782,0.05036511,144.32,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111444981,0.05036511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111445481,0.05036511,144.32,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111445677,2.4246,144.31,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111448978,2.47476511,144.32,144.29,2.47373261]
["bitfinex-derivatives","SOLF0:USTF0",1724111450287,2.47476511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111454083,0.05036511,144.32,144.31,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1724111454274,0.05036511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111454680,2.4245,144.31,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111455278,0.05036511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111455279,2.47476511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111457082,2.47476511,144.32,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111457279,2.47476511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111457782,0.05036511,144.32,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111457983,0.05036511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111458288,0.05036511,144.32,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111458488,2.47466511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111458991,2.47466511,144.32,144.31,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111462791,2.4245,144.31,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111463992,0.05036511,144.32,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111464291,0.05036511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111464887,2.47476511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111465194,0.05036511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111465891,2.4245,144.31,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111467079,2.47476511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111467284,0.05036511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111467484,2.4245,144.31,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111468387,2.4245,144.31,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111469288,0.05036511,144.32,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111469487,0.05036511,144.32,144.31,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111470789,0.05036511,144.32,144.31,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1724111470990,0.05036511,144.32,144.31,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111471496,0.05036511,144.32,144.29,0.04893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111471799,0.05036511,144.32,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111471999,2.47476511,144.32,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111472797,2.47476511,144.32,144.29,11.01363261]
["bitfinex-derivatives","SOLF0:USTF0",1724111473199,2.47476511,144.32,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111476100,2.4245,144.31,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111477601,2.47466511,144.32,144.29,11.01373261]
["bitfinex-derivatives","SOLF0:USTF0",1724111483102,2.4245,144.31,144.29,8.58893261]
["bitfinex-derivatives","SOLF0:USTF0",1724111484096,2.4245,144.31,144.29,11.01373261]
["bitfinex-derivatives","SOLF0:USTF0",1724111484299,0.05036511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111485611,0.05036511,144.32,144.3,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1724111487919,0.05036511,144.32,144.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111488915,2.47476511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111489115,0.05036511,144.32,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111489919,0.05036511,144.32,144.3,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1724111491218,0.05036511,144.32,144.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111494321,0.05036511,144.32,144.3,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1724111496013,0.05036511,144.32,144.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111499617,2.604,144.41,144.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111499823,2.604,144.41,144.36,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111500216,2.4232,144.39,144.36,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111500622,2.604,144.41,144.36,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111500820,2.4234,144.38,144.36,8.59046737]
["bitfinex-derivatives","SOLF0:USTF0",1724111501025,0.04815078,144.39,144.36,8.59046737]
["bitfinex-derivatives","SOLF0:USTF0",1724111501411,8.54,144.37,144.32,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111501721,8.54,144.36,144.29,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111501922,9.7862,144.36,144.29,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111502420,2.424,144.34,144.29,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1724111502615,0.04770448,144.34,144.31,0.04934109]
["bitfinex-derivatives","SOLF0:USTF0",1724111503921,2.4241,144.33,144.31,0.04934109]
["bitfinex-derivatives","SOLF0:USTF0",1724111504520,2.4243,144.32,144.31,0.04934109]
["bitfinex-derivatives","SOLF0:USTF0",1724111505418,0.04770448,144.34,144.31,0.04934109]
["bitfinex-derivatives","SOLF0:USTF0",1724111505419,2.4242,144.33,144.31,0.04934109]
["bitfinex-derivatives","SOLF0:USTF0",1724111505825,2.4243,144.32,144.31,0.04934109]
["bitfinex-derivatives","SOLF0:USTF0",1724111512333,8.54,144.32,144.2,130.90456915]
["bitfinex-derivatives","SOLF0:USTF0",1724111512530,9.832,144.31,144.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111512728,11.1281,144.31,144.24,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1724111512928,2.4251,144.28,144.24,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1724111513532,0.04929054,144.27,144.25,2.47089185]
["bitfinex-derivatives","SOLF0:USTF0",1724111514127,0.04929054,144.27,144.25,0.04549185]
["bitfinex-derivatives","SOLF0:USTF0",1724111514525,0.04929054,144.27,144.26,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111514737,0.04929054,144.27,144.26,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1724111515334,0.04929054,144.27,144.26,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111516537,0.04929054,144.27,144.25,0.04549185]
["bitfinex-derivatives","SOLF0:USTF0",1724111516735,2.47459054,144.27,144.25,0.04549185]
["bitfinex-derivatives","SOLF0:USTF0",1724111517129,0.04929054,144.27,144.25,0.04549185]
["bitfinex-derivatives","SOLF0:USTF0",1724111518935,0.04929054,144.27,144.25,2.47089185]
["bitfinex-derivatives","SOLF0:USTF0",1724111520744,0.04929054,144.27,144.25,0.04549185]
["bitfinex-derivatives","SOLF0:USTF0",1724111521533,0.04929054,144.27,144.25,2.47089185]
["bitfinex-derivatives","SOLF0:USTF0",1724111521938,0.04929054,144.27,144.25,2.47099185]
["bitfinex-derivatives","SOLF0:USTF0",1724111522644,0.04929054,144.27,144.25,0.04549185]
["bitfinex-derivatives","SOLF0:USTF0",1724111522843,8.54,144.26,144.18,20.64565137]
["bitfinex-derivatives","SOLF0:USTF0",1724111523139,8.54,144.26,144.19,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111523140,2.4259,144.23,144.19,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111523346,37.64163018,144.29,144.15,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724111523347,8.54,144.24,144.15,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724111523535,8.54,144.24,144.17,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111523837,2.4263,144.21,144.17,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1724111524037,0.04384927,144.22,144.19,0.05161856]
["bitfinex-derivatives","SOLF0:USTF0",1724111524243,0.04384927,144.22,144.2,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724111524934,0.04384927,144.22,144.19,11.01801856]
["bitfinex-derivatives","SOLF0:USTF0",1724111526141,0.04384927,144.22,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724111526736,0.04384927,144.22,144.2,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724111526938,0.04384927,144.22,144.21,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1724111528638,0.04384927,144.22,144.2,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724111528843,0.04384927,144.22,144.19,0.05161856]
["bitfinex-derivatives","SOLF0:USTF0",1724111529233,2.4263,144.21,144.19,0.05161856]
["bitfinex-derivatives","SOLF0:USTF0",1724111529633,0.04384927,144.22,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724111529833,0.04384927,144.22,144.21,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1724111530944,1.2605,144.29,144.24,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724111531842,2.4252,144.27,144.24,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724111532244,2.4252,144.27,144.25,0.05085447]
["bitfinex-derivatives","SOLF0:USTF0",1724111532636,0.0445474,144.28,144.25,0.05085447]
["bitfinex-derivatives","SOLF0:USTF0",1724111533345,0.0445474,144.28,144.26,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724111534149,0.0445474,144.28,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724111534943,0.0445474,144.28,144.26,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724111536846,0.0445474,144.28,144.25,0.05085447]
["bitfinex-derivatives","SOLF0:USTF0",1724111537538,0.0445474,144.28,144.26,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724111538346,3.49371731,144.37,144.25,0.05085447]
["bitfinex-derivatives","SOLF0:USTF0",1724111538545,22.5222,144.35,144.26,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111538749,2.4244,144.32,144.26,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111538952,22.5222,144.35,144.26,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111539251,2.4241,144.34,144.3,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111539458,1.2522,144.35,144.3,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111539747,0.05162107,144.32,144.3,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111542945,0.05162107,144.32,144.29,0.05054657]
["bitfinex-derivatives","SOLF0:USTF0",1724111543454,21.32162107,144.32,144.29,0.05054657]
["bitfinex-derivatives","SOLF0:USTF0",1724111543655,2.4246,144.3,144.29,0.05054657]
["bitfinex-derivatives","SOLF0:USTF0",1724111544749,0.05162107,144.32,144.29,0.05054657]
["bitfinex-derivatives","SOLF0:USTF0",1724111546156,0.05162107,144.32,144.3,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111546349,0.05162107,144.32,144.29,0.05054657]
["bitfinex-derivatives","SOLF0:USTF0",1724111547757,0.05162107,144.32,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724111549853,0.05162107,144.32,144.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111554959,2.5885,144.4,144.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1724111555256,2.4237,144.36,144.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1724111555457,2.4237,144.36,144.3,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111555652,1.2785,144.39,144.32,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111555864,1.2785,144.39,144.32,24.78283376]
["bitfinex-derivatives","SOLF0:USTF0",1724111556159,3.7017,144.39,144.35,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724111556360,0.04901253,144.37,144.34,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1724111556760,0.04901253,144.37,144.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724111557154,0.04901253,144.37,144.34,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1724111559056,2.47261253,144.37,144.34,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1724111559259,0.04901253,144.37,144.34,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1724111559674,2.4237,144.36,144.34,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1724111559859,0.04901253,144.37,144.34,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1724111560668,2.47251253,144.37,144.34,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1724111561873,2.4236,144.36,144.34,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1724111563363,0.04901253,144.37,144.34,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1724111563561,0.04901253,144.37,144.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111563767,0.04901253,144.37,144.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724111564067,1.3398,144.43,144.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111564274,2.4226,144.42,144.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111565071,2.4229,144.41,144.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111565378,2.4229,144.41,144.32,3.43700973]
["bitfinex-derivatives","SOLF0:USTF0",1724111565379,22.6098,144.43,144.33,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111565678,0.04989009,144.4,144.37,0.05317079]
["bitfinex-derivatives","SOLF0:USTF0",1724111566067,21.27,144.39,144.37,0.05317079]
["bitfinex-derivatives","SOLF0:USTF0",1724111566267,21.27,144.39,144.29,23.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724111566576,1.3199,144.38,144.29,23.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724111567278,2.4237,144.36,144.29,23.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724111567474,0.04827806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111567872,2.47207806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111569488,0.04827806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111570093,2.4241,144.34,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111570282,0.04827806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111570486,2.4241,144.34,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111570987,2.47217806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111571196,0.04827806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111571782,2.4241,144.34,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111574189,2.47207806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111574498,0.04827806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111576502,0.04827806,144.35,144.32,2.47110854]
["bitfinex-derivatives","SOLF0:USTF0",1724111577297,0.04827806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111577806,2.47207806,144.35,144.32,2.47120854]
["bitfinex-derivatives","SOLF0:USTF0",1724111578803,2.47207806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111578993,21.31827806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111579803,2.4241,144.34,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111582797,23.74207806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111583007,2.47207806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111583502,0.04827806,144.35,144.32,0.04690854]
["bitfinex-derivatives","SOLF0:USTF0",1724111583913,0.04827806,144.35,144.32,2.47110854]
["bitfinex-derivatives","SOLF0:USTF0",1724111584298,0.04827806,144.35,144.32,3.53574519]
["bitfinex-derivatives","SOLF0:USTF0",1724111584501,21.27,144.41,144.32,3.53574519]
["bitfinex-derivatives","SOLF0:USTF0",1724111584705,21.27,144.41,144.32,6.17353665]
["bitfinex-derivatives","SOLF0:USTF0",1724111584900,2.4232,144.39,144.35,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724111585405,0.05230639,144.38,144.36,0.04854714]
["bitfinex-derivatives","SOLF0:USTF0",1724111586000,0.05230639,144.38,144.36,2.47214714]
["bitfinex-derivatives","SOLF0:USTF0",1724111586202,2.47560639,144.38,144.36,0.04854714]
["bitfinex-derivatives","SOLF0:USTF0",1724111587815,2.4235,144.37,144.36,0.04854714]
["bitfinex-derivatives","SOLF0:USTF0",1724111588108,0.05230639,144.38,144.36,0.04854714]
["bitfinex-derivatives","SOLF0:USTF0",1724111588503,2.4235,144.37,144.36,0.04854714]
["bitfinex-derivatives","SOLF0:USTF0",1724111588702,21.32230639,144.38,144.29,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111588908,21.27,144.38,144.29,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111589210,2.4237,144.36,144.29,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111589608,0.0452307,144.34,144.31,2.47747063]
["bitfinex-derivatives","SOLF0:USTF0",1724111589806,0.0452307,144.34,144.31,0.05307063]
["bitfinex-derivatives","SOLF0:USTF0",1724111590414,0.0452307,144.34,144.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724111590707,0.0452307,144.34,144.31,0.05307063]
["bitfinex-derivatives","SOLF0:USTF0",1724111590905,0.0452307,144.34,144.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724111602315,0.0452307,144.34,144.32,3.43770218]
["bitfinex-derivatives","SOLF0:USTF0",1724111602618,0.0452307,144.34,144.31,0.05307063]
["bitfinex-derivatives","SOLF0:USTF0",1724111603017,2.4242,144.33,144.31,0.05307063]
["bitfinex-derivatives","SOLF0:USTF0",1724111603216,21.3152307,144.34,144.31,0.05307063]
["bitfinex-derivatives","SOLF0:USTF0",1724111603418,23.6943,144.32,144.31,0.05307063]
["bitfinex-derivatives","SOLF0:USTF0",1724111603614,21.27,144.32,144.26,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724111604012,2.4247,144.3,144.26,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724111604516,2.4247,144.3,144.27,2.47318868]
["bitfinex-derivatives","SOLF0:USTF0",1724111604722,0.04660662,144.29,144.27,2.47318868]
["bitfinex-derivatives","SOLF0:USTF0",1724111605524,0.04660662,144.29,144.28,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1724111606222,1.2641,144.36,144.3,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111606525,22.5341,144.36,144.3,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111607420,0.04774929,144.34,144.32,0.05043615]
["bitfinex-derivatives","SOLF0:USTF0",1724111608820,2.4241,144.33,144.32,0.05043615]
["bitfinex-derivatives","SOLF0:USTF0",1724111612733,21.31774929,144.34,144.22,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724111612931,21.27,144.31,144.22,23.8015]
["bitfinex-derivatives","SOLF0:USTF0",1724111613227,1.2695,144.3,144.22,23.8015]
["bitfinex-derivatives","SOLF0:USTF0",1724111613629,1.2695,144.3,144.22,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724111613827,21.27,144.29,144.22,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724111614032,0.05317783,144.27,144.25,0.0483978]
["bitfinex-derivatives","SOLF0:USTF0",1724111615337,2.4253,144.26,144.25,0.0483978]
["bitfinex-derivatives","SOLF0:USTF0",1724111617234,2.4257,144.24,144.19,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724111617534,21.27,144.27,144.17,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1724111618327,0.05318078,144.23,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111619021,2.47898078,144.23,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111619228,0.05318078,144.23,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111620135,2.426,144.22,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111620432,0.05318078,144.23,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111622736,0.05318078,144.23,144.21,2.47669199]
["bitfinex-derivatives","SOLF0:USTF0",1724111623438,0.05318078,144.23,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111623833,0.05318078,144.23,144.21,2.47659199]
["bitfinex-derivatives","SOLF0:USTF0",1724111625130,0.05318078,144.23,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111626130,2.47898078,144.23,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111627037,0.05318078,144.23,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111627930,2.426,144.22,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111628732,0.05318078,144.23,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111629734,2.47898078,144.23,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111630340,2.426,144.22,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111632631,2.47908078,144.23,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111635946,2.426,144.22,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111637035,20.79,144.35,144.21,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1724111637234,21.27,144.32,144.24,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111637441,21.27,144.3,144.22,3.50050564]
["bitfinex-derivatives","SOLF0:USTF0",1724111637739,2.4251,144.28,144.24,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724111638244,0.04677345,144.27,144.25,0.05072366]
["bitfinex-derivatives","SOLF0:USTF0",1724111638831,0.04677345,144.27,144.25,2.47622366]
["bitfinex-derivatives","SOLF0:USTF0",1724111641045,0.04677345,144.27,144.25,0.05072366]
["bitfinex-derivatives","SOLF0:USTF0",1724111642942,0.04677345,144.27,144.26,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724111644344,1.2769,144.33,144.25,21.32072366]
["bitfinex-derivatives","SOLF0:USTF0",1724111644547,24.991,144.34,144.25,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111644846,22.5669,144.34,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724111645044,22.5669,144.34,144.22,3.50050564]
["bitfinex-derivatives","SOLF0:USTF0",1724111645045,1.2969,144.34,144.27,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111645447,0.05161015,144.32,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724111645949,0.05161015,144.32,144.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111647041,1.33692919,144.54,144.31,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111647243,23.8221,144.43,144.33,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111647453,2.4229,144.41,144.33,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111647655,68.40178319,144.44,144.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724111647848,89.67178319,144.44,144.34,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724111648050,2.4227,144.42,144.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111648251,0.05198351,144.4,144.38,0.04401678]
["bitfinex-derivatives","SOLF0:USTF0",1724111649352,0.05198351,144.4,144.38,2.46711678]
["bitfinex-derivatives","SOLF0:USTF0",1724111649556,0.05198351,144.4,144.38,0.04401678]
["bitfinex-derivatives","SOLF0:USTF0",1724111649856,0.05198351,144.4,144.39,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724111650853,1.302,144.46,144.41,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724111651356,1.302,144.46,144.39,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111651846,1.302,144.46,144.4,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724111652047,0.04419886,144.44,144.41,0.05249145]
["bitfinex-derivatives","SOLF0:USTF0",1724111652246,0.04419886,144.44,144.42,23.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724111652450,0.04419886,144.44,144.42,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111653057,4.06155519,144.5,144.42,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111653353,1.64025519,144.5,144.42,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111653549,2.4216,144.48,144.41,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724111653754,21.27,144.49,144.4,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111654560,0.04665746,144.46,144.43,0.05295968]
["bitfinex-derivatives","SOLF0:USTF0",1724111656660,21.27,144.44,144.34,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724111656860,21.27,144.42,144.34,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724111657357,21.27,144.42,144.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1724111657564,21.27,144.4,144.31,99.85630605]
["bitfinex-derivatives","SOLF0:USTF0",1724111657751,2.4233,144.39,144.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724111657955,0.04924848,144.39,144.37,0.04798403]
["bitfinex-derivatives","SOLF0:USTF0",1724111658160,1.33634848,144.39,144.37,0.04798403]
["bitfinex-derivatives","SOLF0:USTF0",1724111658458,3.75944848,144.39,144.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724111658660,3.75944848,144.39,144.37,0.04966373]
["bitfinex-derivatives","SOLF0:USTF0",1724111659259,1.33634848,144.39,144.37,0.04966373]
["bitfinex-derivatives","SOLF0:USTF0",1724111660266,1.33634848,144.39,144.3,4.71773539]
["bitfinex-derivatives","SOLF0:USTF0",1724111660568,1.2871,144.39,144.3,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724111661061,2.4233,144.38,144.3,4.78385586]
["bitfinex-derivatives","SOLF0:USTF0",1724111661365,0.05199484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111664563,0.05199484,144.36,144.33,2.46932121]
["bitfinex-derivatives","SOLF0:USTF0",1724111665668,0.05199484,144.36,144.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724111667166,0.05199484,144.36,144.33,2.46932121]
["bitfinex-derivatives","SOLF0:USTF0",1724111667362,0.05199484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111668172,0.05199484,144.36,144.33,2.46932121]
["bitfinex-derivatives","SOLF0:USTF0",1724111669868,0.05199484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111670771,0.05199484,144.36,144.33,2.46932121]
["bitfinex-derivatives","SOLF0:USTF0",1724111672678,2.47559484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111672877,0.05199484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111673363,0.05199484,144.36,144.33,2.46922121]
["bitfinex-derivatives","SOLF0:USTF0",1724111674475,0.05199484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111675473,0.05199484,144.36,144.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724111677872,0.05199484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111677873,2.47559484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111678066,0.05199484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111679767,2.47569484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111680565,2.47569484,144.36,144.33,2.46932121]
["bitfinex-derivatives","SOLF0:USTF0",1724111680780,0.05199484,144.36,144.33,2.46932121]
["bitfinex-derivatives","SOLF0:USTF0",1724111682280,0.05199484,144.36,144.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724111683278,0.05199484,144.36,144.33,2.46932121]
["bitfinex-derivatives","SOLF0:USTF0",1724111684578,0.05199484,144.36,144.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1724111686679,0.05199484,144.36,144.33,2.46932121]
["bitfinex-derivatives","SOLF0:USTF0",1724111686886,2.47559484,144.36,144.33,2.46932121]
["bitfinex-derivatives","SOLF0:USTF0",1724111688491,2.4238,144.35,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111688679,0.05199484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111689084,2.4239,144.35,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111689877,0.05199484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111690778,2.47569484,144.36,144.33,2.46932121]
["bitfinex-derivatives","SOLF0:USTF0",1724111692790,2.4239,144.35,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111693001,0.05199484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111693291,21.32199484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111693481,22.61929484,144.36,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111694183,2.424,144.34,144.33,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1724111699485,21.27,144.34,144.24,97.26922656]
["bitfinex-derivatives","SOLF0:USTF0",1724111699684,21.27,144.34,144.24,98.55072656]
["bitfinex-derivatives","SOLF0:USTF0",1724111700080,21.27,144.28,144.13,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1724111700279,21.27,144.26,144.17,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111700476,0.0449969,144.23,144.21,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111700690,0.0449969,144.23,144.14,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724111700691,20.79,144.35,144.22,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111700992,1.2973,144.36,144.22,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111700993,21.27,144.32,144.22,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724111701286,2.4248,144.29,144.25,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724111701683,2.4248,144.29,144.26,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1724111701684,0.05259811,144.28,144.26,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1724111702185,2.47759811,144.28,144.26,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1724111703394,0.05259811,144.28,144.26,2.47228946]
["bitfinex-derivatives","SOLF0:USTF0",1724111706596,0.05259811,144.28,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724111707696,2.47769811,144.28,144.26,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1724111707891,0.05259811,144.28,144.26,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1724111708489,0.05259811,144.28,144.26,2.47218946]
["bitfinex-derivatives","SOLF0:USTF0",1724111708899,0.05259811,144.28,144.26,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1724111709093,0.05259811,144.28,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724111714698,0.05259811,144.28,144.26,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1724111715793,0.05259811,144.28,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724111716195,0.05259811,144.28,144.26,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1724111716497,0.05259811,144.28,144.26,2.47218946]
["bitfinex-derivatives","SOLF0:USTF0",1724111718395,0.05259811,144.28,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724111720094,2.4244,144.32,144.29,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724111720602,10.9342,144.33,144.27,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111720801,10.9342,144.33,144.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724111721208,0.04469229,144.32,144.3,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1724111721505,0.04469229,144.32,144.3,2.47550862]
["bitfinex-derivatives","SOLF0:USTF0",1724111722096,2.46899229,144.32,144.3,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1724111722302,0.04469229,144.32,144.3,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1724111723012,2.4245,144.31,144.3,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1724111726100,0.04469229,144.32,144.3,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1724111726703,0.04469229,144.32,144.3,8.56090862]
["bitfinex-derivatives","SOLF0:USTF0",1724111727798,0.04469229,144.32,144.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111733707,0.04469229,144.32,144.3,2.47550862]
["bitfinex-derivatives","SOLF0:USTF0",1724111733912,0.04469229,144.32,144.3,8.56090862]
["bitfinex-derivatives","SOLF0:USTF0",1724111734512,0.04469229,144.32,144.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111736314,0.04469229,144.32,144.3,10.98550862]
["bitfinex-derivatives","SOLF0:USTF0",1724111736509,0.04469229,144.32,144.3,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1724111737120,2.46909229,144.32,144.3,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1724111738024,0.04469229,144.32,144.3,2.47550862]
["bitfinex-derivatives","SOLF0:USTF0",1724111739617,0.04469229,144.32,144.3,10.98550862]
["bitfinex-derivatives","SOLF0:USTF0",1724111742612,0.04469229,144.32,144.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111742930,0.04469229,144.32,144.31,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724111746123,0.04469229,144.32,144.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724111750231,0.04469229,144.32,144.3,10.98550862]
["bitfinex-derivatives","SOLF0:USTF0",1724111750433,0.04469229,144.32,144.3,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1724111750730,8.51,144.31,144.3,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1724111750926,8.51,144.31,144.25,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1724111751327,2.425,144.28,144.25,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724111751523,2.425,144.28,144.24,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111751726,8.51,144.3,144.24,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1724111752030,2.47481836,144.28,144.26,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1724111752533,0.04971836,144.28,144.26,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1724111753744,2.47471836,144.28,144.26,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1724111758454,2.4251,144.27,144.26,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1724111759042,2.47471836,144.28,144.26,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1724111759743,2.4251,144.27,144.26,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1724111760043,8.51,144.27,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724111760239,2.426,144.23,144.18,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111760439,8.51,144.25,144.18,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111760736,8.51,144.23,144.14,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724111760942,8.51,144.23,144.15,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111761137,0.04869173,144.2,144.17,0.04497359]
["bitfinex-derivatives","SOLF0:USTF0",1724111761745,2.47499173,144.2,144.17,0.04497359]
["bitfinex-derivatives","SOLF0:USTF0",1724111762652,0.04869173,144.2,144.17,8.55497359]
["bitfinex-derivatives","SOLF0:USTF0",1724111763154,0.04869173,144.2,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724111763348,0.04869173,144.2,144.17,8.55497359]
["bitfinex-derivatives","SOLF0:USTF0",1724111763647,0.04869173,144.2,144.19,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111764753,0.04869173,144.2,144.19,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1724111764956,0.04869173,144.2,144.17,0.04497359]
["bitfinex-derivatives","SOLF0:USTF0",1724111765350,0.04869173,144.2,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724111766150,0.04869173,144.2,144.18,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111767452,0.04869173,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724111768258,9.8652,144.27,144.18,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111768259,1.3552,144.27,144.18,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111768448,1.3552,144.27,144.21,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111769052,0.05240092,144.25,144.23,0.04919722]
["bitfinex-derivatives","SOLF0:USTF0",1724111771666,0.05240092,144.25,144.23,2.47499722]
["bitfinex-derivatives","SOLF0:USTF0",1724111774062,0.05240092,144.25,144.24,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724111774468,1.3144,144.28,144.23,8.55919722]
["bitfinex-derivatives","SOLF0:USTF0",1724111774766,1.3144,144.28,144.25,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111775159,1.3144,144.28,144.25,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1724111775362,1.3144,144.28,144.23,8.55919722]
["bitfinex-derivatives","SOLF0:USTF0",1724111775558,0.0449379,144.27,144.23,0.04919722]
["bitfinex-derivatives","SOLF0:USTF0",1724111776062,54.83,144.35,144.26,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111776063,8.51,144.35,144.26,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111776262,9.8066,144.36,144.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111776466,2.4241,144.34,144.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724111776674,2.4241,144.34,144.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111776675,9.8066,144.36,144.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111776860,0.04892517,144.34,144.31,2.4734952]
["bitfinex-derivatives","SOLF0:USTF0",1724111777062,0.04892517,144.34,144.31,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1724111777771,0.04892517,144.34,144.31,2.4734952]
["bitfinex-derivatives","SOLF0:USTF0",1724111778562,2.47292517,144.34,144.31,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1724111779470,0.04892517,144.34,144.31,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1724111780563,2.4242,144.33,144.31,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1724111780870,0.04892517,144.34,144.31,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1724111781065,21.32892517,144.34,144.31,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1724111781273,2.4243,144.32,144.31,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1724111793074,21.28,144.32,144.23,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724111793286,21.28,144.3,144.23,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724111793579,21.28,144.3,144.21,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724111793781,2.4252,144.27,144.24,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724111794076,0.05053476,144.27,144.24,0.04939768]
["bitfinex-derivatives","SOLF0:USTF0",1724111794287,2.47573476,144.27,144.24,2.47499768]
["bitfinex-derivatives","SOLF0:USTF0",1724111799683,2.4253,144.26,144.24,0.04939768]
["bitfinex-derivatives","SOLF0:USTF0",1724111799873,0.05053476,144.27,144.24,0.04939768]
["bitfinex-derivatives","SOLF0:USTF0",1724111800270,2.4255,144.25,144.24,0.04939768]
["bitfinex-derivatives","SOLF0:USTF0",1724111800485,10.9355,144.25,144.24,0.04939768]
["bitfinex-derivatives","SOLF0:USTF0",1724111800880,8.51,144.25,144.18,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111801772,8.51,144.25,144.19,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111801973,8.51,144.25,144.2,0.04648369]
["bitfinex-derivatives","SOLF0:USTF0",1724111802178,0.04883113,144.23,144.2,0.04648369]
["bitfinex-derivatives","SOLF0:USTF0",1724111802684,0.04883113,144.23,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724111804971,2.47463113,144.23,144.2,2.47278369]
["bitfinex-derivatives","SOLF0:USTF0",1724111806184,0.04883113,144.23,144.2,0.04648369]
["bitfinex-derivatives","SOLF0:USTF0",1724111807081,0.04883113,144.23,144.2,2.47268369]
["bitfinex-derivatives","SOLF0:USTF0",1724111808787,2.47463113,144.23,144.2,2.47268369]
["bitfinex-derivatives","SOLF0:USTF0",1724111811984,2.426,144.22,144.2,0.04648369]
["bitfinex-derivatives","SOLF0:USTF0",1724111812879,2.47473113,144.23,144.2,2.47278369]
["bitfinex-derivatives","SOLF0:USTF0",1724111819192,0.04883113,144.23,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724111822701,0.04883113,144.23,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724111823003,0.04883113,144.23,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724111823302,0.04883113,144.23,144.2,8.55648369]
["bitfinex-derivatives","SOLF0:USTF0",1724111823604,0.04883113,144.23,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724111826019,9.7701,144.3,144.25,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724111826324,1.2796,144.31,144.25,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111826924,2.4248,144.29,144.26,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724111827220,2.46932722,144.29,144.27,0.04436329]
["bitfinex-derivatives","SOLF0:USTF0",1724111827919,2.425,144.28,144.27,0.04436329]
["bitfinex-derivatives","SOLF0:USTF0",1724111829018,2.425,144.28,144.17,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724111829019,66.79491392,144.28,144.17,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724111829216,8.51,144.25,144.17,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724111829423,2.4259,144.23,144.17,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724111830118,0.05077697,144.21,144.19,0.04897742]
["bitfinex-derivatives","SOLF0:USTF0",1724111830621,0.05077697,144.21,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724111835918,0.05077697,144.21,144.19,2.47537742]
["bitfinex-derivatives","SOLF0:USTF0",1724111837423,0.05077697,144.21,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724111840132,0.05077697,144.21,144.19,2.47537742]
["bitfinex-derivatives","SOLF0:USTF0",1724111841724,0.05077697,144.21,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724111842830,1.2601,144.26,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724111843132,8.51,144.29,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724111843337,2.4254,144.26,144.22,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1724111843522,8.51,144.29,144.22,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1724111843933,2.4254,144.26,144.22,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1724111844227,2.4254,144.26,144.24,0.04867432]
["bitfinex-derivatives","SOLF0:USTF0",1724111845134,2.4255,144.25,144.24,0.04867432]
["bitfinex-derivatives","SOLF0:USTF0",1724111845635,10.9355,144.25,144.24,0.04867432]
["bitfinex-derivatives","SOLF0:USTF0",1724111846833,12.2866,144.25,144.24,0.04867432]
["bitfinex-derivatives","SOLF0:USTF0",1724111851930,2.426,144.23,144.2,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724111853045,2.47225407,144.23,144.2,2.47089842]
["bitfinex-derivatives","SOLF0:USTF0",1724111856437,0.04625407,144.23,144.2,2.47089842]
["bitfinex-derivatives","SOLF0:USTF0",1724111856737,0.04625407,144.23,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724111858029,2.47205407,144.23,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724111858440,0.04625407,144.23,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724111858634,0.04625407,144.23,144.2,0.04469842]
["bitfinex-derivatives","SOLF0:USTF0",1724111859126,0.04625407,144.23,144.21,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724111860941,2.47205407,144.23,144.21,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724111861534,2.47205407,144.23,144.2,2.47099842]
["bitfinex-derivatives","SOLF0:USTF0",1724111862039,2.47205407,144.23,144.2,0.04469842]
["bitfinex-derivatives","SOLF0:USTF0",1724111862343,0.04625407,144.23,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724111864047,0.04625407,144.23,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724111868049,0.04625407,144.23,144.2,8.55469842]
["bitfinex-derivatives","SOLF0:USTF0",1724111869248,0.04625407,144.23,144.21,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724111871046,0.04625407,144.23,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724111874646,1.2645,144.29,144.21,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111874854,8.51,144.32,144.25,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111875152,2.4246,144.3,144.26,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724111875342,2.4246,144.3,144.25,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111875744,0.04799921,144.29,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724111876345,2.47279921,144.29,144.26,2.47079486]
["bitfinex-derivatives","SOLF0:USTF0",1724111876943,2.47279921,144.29,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724111877146,0.04799921,144.29,144.27,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724111877746,0.04799921,144.29,144.26,0.04559486]
["bitfinex-derivatives","SOLF0:USTF0",1724111879048,2.47289921,144.29,144.26,2.47089486]
["bitfinex-derivatives","SOLF0:USTF0",1724111879854,2.425,144.28,144.26,0.04559486]
["bitfinex-derivatives","SOLF0:USTF0",1724111881856,0.04799921,144.29,144.26,2.47089486]
["bitfinex-derivatives","SOLF0:USTF0",1724111881857,2.47289921,144.29,144.26,2.47089486]
["bitfinex-derivatives","SOLF0:USTF0",1724111882841,2.425,144.28,144.26,0.04559486]
["bitfinex-derivatives","SOLF0:USTF0",1724111884444,2.47289921,144.29,144.26,2.47089486]
["bitfinex-derivatives","SOLF0:USTF0",1724111886943,2.425,144.28,144.26,0.04559486]
["bitfinex-derivatives","SOLF0:USTF0",1724111888958,2.425,144.28,144.26,2.47089486]
["bitfinex-derivatives","SOLF0:USTF0",1724111889453,2.425,144.28,144.26,0.04559486]
["bitfinex-derivatives","SOLF0:USTF0",1724111892764,2.4251,144.27,144.26,0.04559486]
["bitfinex-derivatives","SOLF0:USTF0",1724111895759,2.425,144.28,144.26,0.04559486]
["bitfinex-derivatives","SOLF0:USTF0",1724111898357,2.4251,144.27,144.26,0.04559486]
["bitfinex-derivatives","SOLF0:USTF0",1724111898660,8.51,144.27,144.2,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111899754,2.47855328,144.25,144.22,0.04592479]
["bitfinex-derivatives","SOLF0:USTF0",1724111900261,2.4257,144.24,144.22,0.04592479]
["bitfinex-derivatives","SOLF0:USTF0",1724111905064,2.47845328,144.25,144.22,0.04592479]
["bitfinex-derivatives","SOLF0:USTF0",1724111906063,2.47845328,144.25,144.22,2.47192479]
["bitfinex-derivatives","SOLF0:USTF0",1724111910169,2.4256,144.24,144.22,2.47192479]
["bitfinex-derivatives","SOLF0:USTF0",1724111910675,2.47855328,144.25,144.22,2.47192479]
["bitfinex-derivatives","SOLF0:USTF0",1724111912069,0.05295328,144.25,144.23,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724111912279,0.05295328,144.25,144.23,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724111912967,2.47845328,144.25,144.23,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724111917779,2.47845328,144.25,144.22,2.47182479]
["bitfinex-derivatives","SOLF0:USTF0",1724111917975,2.47845328,144.25,144.22,10.98182479]
["bitfinex-derivatives","SOLF0:USTF0",1724111919682,2.4258,144.23,144.22,0.04592479]
["bitfinex-derivatives","SOLF0:USTF0",1724111922189,2.4258,144.23,144.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724111922190,8.51,144.23,144.17,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724111922393,8.51,144.23,144.17,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111923485,0.04955373,144.21,144.19,0.0481582]
["bitfinex-derivatives","SOLF0:USTF0",1724111923690,2.47575373,144.21,144.19,0.0481582]
["bitfinex-derivatives","SOLF0:USTF0",1724111925293,2.4263,144.2,144.19,0.0481582]
["bitfinex-derivatives","SOLF0:USTF0",1724111929690,0.04955373,144.21,144.12,79.39691646]
["bitfinex-derivatives","SOLF0:USTF0",1724111929888,0.04955373,144.21,144.16,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111930091,9.8377,144.22,144.16,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111930798,2.4264,144.2,144.12,79.39691646]
["bitfinex-derivatives","SOLF0:USTF0",1724111930991,2.4264,144.2,144.16,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111931197,2.47483583,144.2,144.16,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111931398,0.04843583,144.2,144.17,2.47982016]
["bitfinex-derivatives","SOLF0:USTF0",1724111933700,0.04843583,144.2,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724111933888,0.04843583,144.2,144.17,8.56302016]
["bitfinex-derivatives","SOLF0:USTF0",1724111934600,0.04843583,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724111934798,0.04843583,144.2,144.17,8.56302016]
["bitfinex-derivatives","SOLF0:USTF0",1724111936800,0.04843583,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724111940300,0.04843583,144.2,144.17,8.56302016]
["bitfinex-derivatives","SOLF0:USTF0",1724111941402,0.04843583,144.2,144.17,0.05302016]
["bitfinex-derivatives","SOLF0:USTF0",1724111942399,2.47473583,144.2,144.17,2.47972016]
["bitfinex-derivatives","SOLF0:USTF0",1724111944506,0.04843583,144.2,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724111945805,0.04843583,144.2,144.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724111946008,8.51,144.28,144.2,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111946203,8.51,144.23,144.15,3.4021194]
["bitfinex-derivatives","SOLF0:USTF0",1724111946398,2.4262,144.21,144.18,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724111947106,2.47471554,144.21,144.18,2.47780325]
["bitfinex-derivatives","SOLF0:USTF0",1724111947307,0.04851554,144.21,144.18,2.47780325]
["bitfinex-derivatives","SOLF0:USTF0",1724111947601,0.04851554,144.21,144.19,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724111947808,0.04851554,144.21,144.18,0.05130325]
["bitfinex-derivatives","SOLF0:USTF0",1724111948606,2.4264,144.2,144.18,0.05130325]
["bitfinex-derivatives","SOLF0:USTF0",1724111950306,2.47471554,144.21,144.18,2.47790325]
["bitfinex-derivatives","SOLF0:USTF0",1724111950907,0.04851554,144.21,144.18,2.47790325]
["bitfinex-derivatives","SOLF0:USTF0",1724111951803,0.04851554,144.21,144.19,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724111952997,2.47461554,144.21,144.18,2.47790325]
["bitfinex-derivatives","SOLF0:USTF0",1724111958617,0.04851554,144.21,144.18,8.56130325]
["bitfinex-derivatives","SOLF0:USTF0",1724111959111,0.04851554,144.21,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724111959311,11.1275,144.27,144.19,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111959312,1.3465,144.27,144.19,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111959510,1.3465,144.27,144.22,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111960016,8.51,144.3,144.24,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111960614,0.0492503,144.28,144.26,0.0497658]
["bitfinex-derivatives","SOLF0:USTF0",1724111962317,2.4742503,144.28,144.26,0.0497658]
["bitfinex-derivatives","SOLF0:USTF0",1724111966722,2.4251,144.27,144.26,0.0497658]
["bitfinex-derivatives","SOLF0:USTF0",1724111975824,2.4254,144.26,144.21,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111976026,8.51,144.28,144.24,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724111976432,2.4252,144.27,144.24,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724111976928,2.47055916,144.27,144.24,2.47452931]
["bitfinex-derivatives","SOLF0:USTF0",1724111983644,2.47055916,144.27,144.24,0.04892931]
["bitfinex-derivatives","SOLF0:USTF0",1724111983645,8.55535916,144.27,144.24,0.04892931]
["bitfinex-derivatives","SOLF0:USTF0",1724111984846,2.4253,144.26,144.24,0.04892931]
["bitfinex-derivatives","SOLF0:USTF0",1724111985253,8.55535916,144.27,144.24,0.04892931]
["bitfinex-derivatives","SOLF0:USTF0",1724111987048,0.04535916,144.27,144.24,0.04892931]
["bitfinex-derivatives","SOLF0:USTF0",1724111987244,0.04535916,144.27,144.26,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111987447,1.3249,144.32,144.26,11.91069836]
["bitfinex-derivatives","SOLF0:USTF0",1724111987750,1.3249,144.32,144.28,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724111988345,0.04566012,144.31,144.29,0.05027259]
["bitfinex-derivatives","SOLF0:USTF0",1724111994153,8.51,144.3,144.29,0.05027259]
["bitfinex-derivatives","SOLF0:USTF0",1724111995154,8.51,144.3,144.21,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724111995358,2.5964,144.31,144.21,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724111995359,8.51,144.26,144.21,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724111996453,0.04759817,144.25,144.22,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1724111999959,0.04759817,144.25,144.22,8.55973262]